History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.206 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.203 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.216 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.213 0 +0
2025-07-24 2025-07-22 0.211 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.214 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.208 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.205 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.208 0 +0
2025-07-04 2025-07-02 0.211 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.209 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.229 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.214 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.243 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.241 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.239 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.223 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.197 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.207 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.181 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.214 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.221 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.231 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.246 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.243 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.325 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.335 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.345 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.345 0 +0
2024-02-26 2024-02-22 0.345 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.435 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.465 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.580 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.485 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.570 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.670 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.730 0 +0
2023-06-05 2023-06-01 0.730 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.770 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.800 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.800 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.870 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.930 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.800 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.940 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.930 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.940 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.040 0 +0
2023-02-13 2023-02-09 1.050 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.040 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 1.010 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.030 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 0.990 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.130 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.160 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.230 0 +0
2022-11-21 2022-11-17 1.280 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.150 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.150 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.150 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.160 0 +0
2022-10-25 2022-10-21 1.160 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.040 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.050 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.090 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.230 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.210 0 +0
2022-09-21 2022-09-19 1.190 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.170 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.230 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.240 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.220 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.230 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.150 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.200 0 +0
2022-08-01 2022-07-28 1.220 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.200 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.170 0 +0
2022-07-21 2022-07-19 1.170 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.190 0 +0
2022-07-11 2022-07-07 1.170 0 +0
2022-07-08 2022-07-06 1.170 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.090 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.010 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.120 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.130 0 +0
2022-06-06 2022-06-01 1.120 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.030 0 +0
2022-05-31 2022-05-27 1.050 0 +0
2022-05-30 2022-05-26 1.050 0 +0
2022-05-27 2022-05-25 1.080 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.010 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.010 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.020 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 1.010 0 +0
2022-04-19 2022-04-13 0.990 0 +0
2022-04-14 2022-04-12 1.000 0 +0
2022-04-13 2022-04-11 1.010 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.290 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.070 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 1.010 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.130 0 +0
2022-03-04 2022-03-02 1.120 0 +0
2022-03-03 2022-03-01 1.150 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.160 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.180 0 +0
2022-02-22 2022-02-18 1.190 0 +0
2022-02-21 2022-02-17 1.180 0 +0
2022-02-18 2022-02-16 1.170 0 +0
2022-02-17 2022-02-15 1.160 0 +0
2022-02-16 2022-02-14 1.220 0 +0
2022-02-15 2022-02-11 1.210 0 +0
2022-02-14 2022-02-10 1.220 0 +0
2022-02-11 2022-02-09 1.220 0 +0
2022-02-10 2022-02-08 1.220 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.220 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.180 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.130 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.150 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.170 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.170 0 +0
2022-01-07 2022-01-05 1.130 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.200 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 1.320 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.410 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.230 0 +0
2021-12-21 2021-12-17 1.220 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.250 0 +0
2021-12-09 2021-12-07 1.250 0 +0
2021-12-08 2021-12-06 1.290 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.270 0 +0
2021-12-03 2021-12-01 1.210 0 +0
2021-12-02 2021-11-30 1.220 0 +0
2021-12-01 2021-11-29 1.190 0 +0
2021-11-30 2021-11-26 1.230 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.260 0 +0
2021-11-25 2021-11-23 1.180 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.180 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.170 0 +0
2021-11-11 2021-11-09 1.130 0 +0
2021-11-10 2021-11-08 1.310 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.180 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.080 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.370 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.470 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.570 0 +0
2021-10-20 2021-10-18 1.450 0 +0
2021-10-19 2021-10-15 1.010 0 +0
2021-10-18 2021-10-12 0.980 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.990 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 0.990 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 1.000 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.020 0 +0
2021-09-15 2021-09-13 1.010 0 +0
2021-09-14 2021-09-10 0.990 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.020 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.010 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.010 0 +0
2021-08-25 2021-08-23 1.020 0 +0
2021-08-24 2021-08-20 1.000 0 +0
2021-08-23 2021-08-19 0.990 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.100 0 +0
2021-08-05 2021-08-03 1.080 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 1.000 0 +0
2021-07-21 2021-07-19 1.000 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 1.000 0 +0
2021-07-15 2021-07-13 0.980 0 +0
2021-07-14 2021-07-12 0.990 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.050 0 +0
2021-07-07 2021-07-05 1.050 0 +0
2021-07-06 2021-07-02 1.110 0 +0
2021-07-05 2021-06-30 1.190 0 +0
2021-07-02 2021-06-29 1.200 0 +0
2021-06-30 2021-06-28 1.180 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.220 0 +0
2021-06-25 2021-06-23 1.210 0 +0
2021-06-24 2021-06-22 1.090 0 +0
2021-06-23 2021-06-21 1.200 0 +0
2021-06-22 2021-06-18 1.180 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.090 0 +0
2021-06-15 2021-06-10 1.080 0 +0
2021-06-11 2021-06-09 1.060 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.080 0 +0
2021-05-31 2021-05-27 1.050 0 +0
2021-05-28 2021-05-26 1.050 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.870 0 +0
2021-05-18 2021-05-14 0.870 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.850 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.850 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.890 0 +0
2021-05-05 2021-05-03 0.880 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.710 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.860 0 +0
2021-04-15 2021-04-13 0.860 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.960 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.860 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.690 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.620 0 +0
2021-03-12 2021-03-10 0.620 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.560 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.560 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.570 0 +0
2021-02-08 2021-02-04 0.550 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.520 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.495 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.540 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.810 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.670 0 +0
2020-12-29 2020-12-24 0.590 0 +0
2020-12-28 2020-12-22 0.590 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.640 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.650 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.650 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.630 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.670 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.680 0 +0
2020-10-23 2020-10-21 0.670 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.670 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.630 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.660 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.660 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.720 0 +0
2020-09-10 2020-09-08 0.720 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.660 0 +0
2020-08-21 2020-08-19 0.660 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.670 0 +0
2020-08-17 2020-08-13 0.660 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.660 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.660 0 +0
2020-08-05 2020-08-03 0.670 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.670 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.650 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.690 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.660 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.700 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.920 0 +0
2020-07-02 2020-06-29 0.800 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.870 0 +0
2020-06-26 2020-06-23 0.770 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.710 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.660 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.640 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.610 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.620 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.620 0 +0
2020-06-01 2020-05-28 0.630 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.680 0 +0
2020-05-26 2020-05-22 0.690 0 +0
2020-05-25 2020-05-21 0.670 0 +0
2020-05-22 2020-05-20 0.670 0 +0
2020-05-21 2020-05-19 0.670 0 +0
2020-05-20 2020-05-18 0.690 0 +0
2020-05-19 2020-05-15 0.710 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.680 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.730 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.740 0 +0
2020-05-08 2020-05-06 0.710 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.700 0 +0
2020-05-05 2020-04-29 0.670 0 +0
2020-05-04 2020-04-28 0.710 0 +0
2020-04-29 2020-04-27 0.690 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.720 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.760 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.800 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.800 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.860 0 +0
2020-04-06 2020-04-02 0.880 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.920 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.800 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.720 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.660 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.730 0 +0
2020-03-19 2020-03-17 0.730 0 +0
2020-03-18 2020-03-16 0.740 0 +0
2020-03-17 2020-03-13 0.750 0 +0
2020-03-16 2020-03-12 0.750 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.780 0 +0
2020-03-09 2020-03-05 0.770 0 +0
2020-03-06 2020-03-04 0.770 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.770 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.770 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.820 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.820 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.800 0 +0
2020-01-10 2020-01-08 0.800 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 1.010 0 +0
2020-01-02 2019-12-27 0.860 0 +0
2019-12-30 2019-12-24 0.810 0 +0
2019-12-27 2019-12-20 0.850 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.810 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.850 0 +0
2019-12-11 2019-12-09 0.900 0 +0
2019-12-10 2019-12-06 0.900 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.910 0 +0
2019-12-05 2019-12-03 0.910 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.980 0 +0
2019-12-02 2019-11-28 0.950 0 +0
2019-11-29 2019-11-27 0.900 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.960 0 +0
2019-11-25 2019-11-21 0.970 0 +0
2019-11-22 2019-11-20 0.960 0 +0
2019-11-21 2019-11-19 0.980 0 +0
2019-11-20 2019-11-18 0.990 0 +0
2019-11-19 2019-11-15 0.990 0 +0
2019-11-18 2019-11-14 0.990 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 0.990 0 +0
2019-11-13 2019-11-11 1.010 0 +0
2019-11-12 2019-11-08 1.030 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 1.000 0 +0
2019-11-05 2019-11-01 1.040 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.060 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.020 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.030 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.030 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.030 0 +0
2019-10-16 2019-10-14 1.030 0 +0
2019-10-15 2019-10-11 1.030 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.090 0 +0
2019-10-04 2019-10-02 1.090 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.010 0 +0
2019-09-27 2019-09-25 0.940 0 +0
2019-09-26 2019-09-24 0.980 0 +0
2019-09-25 2019-09-23 0.930 0 +0
2019-09-24 2019-09-20 0.940 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.890 0 +0
2019-09-19 2019-09-17 0.910 0 +0
2019-09-18 2019-09-16 0.910 0 +0
2019-09-17 2019-09-13 0.890 0 +0
2019-09-16 2019-09-12 0.890 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.920 0 +0
2019-09-10 2019-09-06 0.890 0 +0
2019-09-09 2019-09-05 0.890 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.890 0 +0
2019-09-04 2019-09-02 0.850 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.890 0 +0
2019-08-29 2019-08-27 0.890 0 +0
2019-08-28 2019-08-26 0.890 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.870 0 +0
2019-08-22 2019-08-20 0.890 0 +0
2019-08-21 2019-08-19 0.860 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.900 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.900 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.900 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.910 0 +0
2019-08-06 2019-08-02 0.920 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.920 0 +0
2019-07-31 2019-07-29 0.910 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.920 0 +0
2019-07-26 2019-07-24 0.920 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.020 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.060 0 +0
2019-07-03 2019-06-28 1.100 0 +0
2019-07-02 2019-06-27 1.010 0 +0
2019-06-28 2019-06-26 0.990 0 +0
2019-06-27 2019-06-25 0.940 0 +0
2019-06-26 2019-06-24 0.940 0 +0
2019-06-25 2019-06-21 0.940 0 +0
2019-06-24 2019-06-20 0.940 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 1.000 0 +0
2019-06-19 2019-06-17 1.000 0 +0
2019-06-18 2019-06-14 0.980 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.950 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.960 0 +0
2019-06-10 2019-06-05 0.970 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.990 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 0.980 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 0.990 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.010 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.010 0 +0
2019-05-20 2019-05-16 1.080 0 +0
2019-05-17 2019-05-15 1.090 0 +0
2019-05-16 2019-05-14 1.040 0 +0
2019-05-15 2019-05-10 1.040 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.120 0 +0
2019-05-06 2019-05-02 1.140 0 +0
2019-05-03 2019-04-30 1.110 0 +0
2019-05-02 2019-04-29 1.110 0 +0
2019-04-30 2019-04-26 1.130 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.110 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.110 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.110 0 +0
2019-04-11 2019-04-09 1.120 0 +0
2019-04-10 2019-04-08 1.130 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.110 0 +0
2019-04-04 2019-04-02 1.130 0 +0
2019-04-03 2019-04-01 1.110 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.040 0 +0
2019-03-29 2019-03-27 1.020 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.970 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.970 0 +0
2019-03-20 2019-03-18 0.960 0 +0
2019-03-19 2019-03-15 0.970 0 +0
2019-03-18 2019-03-14 0.960 0 +0
2019-03-15 2019-03-13 0.980 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 0.980 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.960 0 +0
2019-03-07 2019-03-05 1.020 0 +0
2019-03-06 2019-03-04 0.990 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.000 0 +0
2019-02-28 2019-02-26 1.010 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.000 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.020 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.040 0 +0
2019-02-19 2019-02-15 1.000 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.060 0 +0
2019-02-14 2019-02-12 1.040 0 +0
2019-02-13 2019-02-11 1.040 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.000 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 1.020 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.000 0 +0
2019-01-24 2019-01-22 1.020 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 1.020 0 +0
2019-01-18 2019-01-16 1.030 0 +0
2019-01-17 2019-01-15 1.030 0 +0
2019-01-16 2019-01-14 1.010 0 +0
2019-01-15 2019-01-11 1.010 0 +0
2019-01-14 2019-01-10 1.010 0 +0
2019-01-11 2019-01-09 1.020 0 +0
2019-01-10 2019-01-08 1.030 0 +0
2019-01-09 2019-01-07 1.010 0 +0
2019-01-08 2019-01-04 1.010 0 +0
2019-01-07 2019-01-03 1.000 0 +0
2019-01-04 2019-01-02 1.010 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.020 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.090 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 1.040 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.040 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.070 0 +0
2018-12-07 2018-12-05 1.060 0 +0
2018-12-06 2018-12-04 1.010 0 +0
2018-12-05 2018-12-03 1.050 0 +0
2018-12-04 2018-11-30 1.070 0 +0
2018-12-03 2018-11-29 1.070 0 +0
2018-11-30 2018-11-28 1.050 0 +0
2018-11-29 2018-11-27 1.070 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.040 0 +0
2018-11-26 2018-11-22 1.110 0 +0
2018-11-23 2018-11-21 1.050 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.120 0 +0
2018-11-20 2018-11-16 1.120 0 +0
2018-11-19 2018-11-15 1.090 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.120 0 +0
2018-11-13 2018-11-09 1.070 0 +0
2018-11-12 2018-11-08 1.120 0 +0
2018-11-09 2018-11-07 1.120 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.110 0 +0
2018-11-06 2018-11-02 1.120 0 +0
2018-11-05 2018-11-01 1.120 0 +0
2018-11-02 2018-10-31 1.120 0 +0
2018-11-01 2018-10-30 1.090 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.110 0 +0
2018-10-29 2018-10-25 1.130 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 1.100 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.150 0 +0
2018-10-19 2018-10-16 1.150 0 +0
2018-10-18 2018-10-15 1.160 0 +0
2018-10-16 2018-10-12 1.160 0 +0
2018-10-15 2018-10-11 1.130 0 +0
2018-10-12 2018-10-10 1.130 0 +0
2018-10-11 2018-10-09 1.130 0 +0
2018-10-10 2018-10-08 1.120 0 +0
2018-10-09 2018-10-05 1.170 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.190 0 +0
2018-10-03 2018-09-28 1.300 0 +0
2018-10-02 2018-09-27 1.260 0 +0
2018-09-28 2018-09-26 1.300 0 +0
2018-09-27 2018-09-24 1.080 0 +0
2018-09-26 2018-09-21 1.100 0 +0
2018-09-24 2018-09-20 1.100 0 +0
2018-09-21 2018-09-19 1.060 0 +0
2018-09-20 2018-09-18 1.060 0 +0
2018-09-19 2018-09-17 1.100 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.050 0 +0
2018-09-13 2018-09-11 1.100 0 +0
2018-09-12 2018-09-10 1.100 0 +0
2018-09-11 2018-09-07 1.140 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.150 0 +0
2018-09-06 2018-09-04 1.130 0 +0
2018-09-05 2018-09-03 1.150 0 +0
2018-09-04 2018-08-31 1.160 0 +0
2018-09-03 2018-08-30 1.150 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.160 0 +0
2018-08-29 2018-08-27 1.150 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.160 0 +0
2018-08-23 2018-08-21 1.150 0 +0
2018-08-22 2018-08-20 1.120 0 +0
2018-08-21 2018-08-17 1.130 0 +0
2018-08-20 2018-08-16 1.110 0 +0
2018-08-17 2018-08-15 1.110 0 +0
2018-08-16 2018-08-14 1.120 0 +0
2018-08-15 2018-08-13 1.140 0 +0
2018-08-14 2018-08-10 1.170 0 +0
2018-08-13 2018-08-09 1.170 0 +0
2018-08-10 2018-08-08 1.200 0 +0
2018-08-09 2018-08-07 1.210 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.220 0 +0
2018-08-06 2018-08-02 1.230 0 +0
2018-08-03 2018-08-01 1.220 0 +0
2018-08-02 2018-07-31 1.240 0 +0
2018-08-01 2018-07-30 1.240 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.180 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.150 0 +0
2018-07-24 2018-07-20 1.160 0 +0
2018-07-23 2018-07-19 1.130 0 +0
2018-07-20 2018-07-18 1.160 0 +0
2018-07-19 2018-07-17 1.140 0 +0
2018-07-18 2018-07-16 1.100 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.090 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.070 0 +0
2018-07-11 2018-07-09 1.030 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.020 0 +0
2018-07-04 2018-06-29 1.090 0 +0
2018-07-03 2018-06-28 1.110 0 +0
2018-06-29 2018-06-27 1.140 0 +0
2018-06-28 2018-06-26 1.120 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.110 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.150 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.140 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.140 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.200 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.220 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.220 0 +0
2018-06-05 2018-06-01 1.240 0 +0
2018-06-04 2018-05-31 1.190 0 +0
2018-06-01 2018-05-30 1.170 0 +0
2018-05-31 2018-05-29 1.190 0 +0
2018-05-30 2018-05-28 1.240 0 +0
2018-05-29 2018-05-25 1.240 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.260 0 +0
2018-05-24 2018-05-21 1.100 0 +0
2018-05-23 2018-05-18 1.090 0 +0
2018-05-21 2018-05-17 1.130 0 +0
2018-05-18 2018-05-16 1.130 0 +0
2018-05-17 2018-05-15 1.120 0 +0
2018-05-16 2018-05-14 1.120 0 +0
2018-05-15 2018-05-11 1.090 0 +0
2018-05-14 2018-05-10 1.110 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.100 0 +0
2018-05-09 2018-05-07 1.120 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.120 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.120 0 +0
2018-04-27 2018-04-25 1.160 0 +0
2018-04-26 2018-04-24 1.130 0 +0
2018-04-25 2018-04-23 1.130 0 +0
2018-04-24 2018-04-20 1.170 0 +0
2018-04-23 2018-04-19 1.150 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.160 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.150 0 +0
2018-04-13 2018-04-11 1.110 0 +0
2018-04-12 2018-04-10 1.120 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.110 0 +0
2018-04-09 2018-04-04 1.090 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.120 0 +0
2018-04-03 2018-03-28 1.130 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.120 0 +0
2018-03-27 2018-03-23 1.120 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.140 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.170 0 +0
2018-03-20 2018-03-16 1.170 0 +0
2018-03-19 2018-03-15 1.170 0 +0
2018-03-16 2018-03-14 1.160 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.180 0 +0
2018-03-13 2018-03-09 1.150 0 +0
2018-03-12 2018-03-08 1.170 0 +0
2018-03-09 2018-03-07 1.170 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.180 0 +0
2018-03-06 2018-03-02 1.180 0 +0
2018-03-05 2018-03-01 1.190 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.220 0 +0
2018-02-28 2018-02-26 1.270 0 +0
2018-02-27 2018-02-23 1.250 0 +0
2018-02-26 2018-02-22 1.270 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.350 0 +0
2018-02-20 2018-02-13 1.250 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.350 0 +0
2018-02-07 2018-02-05 1.340 0 +0
2018-02-06 2018-02-02 1.330 0 +0
2018-02-05 2018-02-01 1.330 0 +0
2018-02-02 2018-01-31 1.330 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.370 0 +0
2018-01-30 2018-01-26 1.370 0 +0
2018-01-29 2018-01-25 1.370 0 +0
2018-01-26 2018-01-24 1.400 0 +0
2018-01-25 2018-01-23 1.400 0 +0
2018-01-24 2018-01-22 1.390 0 +0
2018-01-23 2018-01-19 1.400 0 +0
2018-01-22 2018-01-18 1.400 0 +0
2018-01-19 2018-01-17 1.240 0 +0
2018-01-18 2018-01-16 1.300 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.370 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.390 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.390 0 +0
2018-01-08 2018-01-04 1.400 0 +0
2018-01-05 2018-01-03 1.410 0 +0
2018-01-04 2018-01-02 1.430 0 +0
2018-01-03 2017-12-29 1.420 0 +0
2018-01-02 2017-12-28 1.410 0 +0
2017-12-29 2017-12-27 1.500 0 +0
2017-12-28 2017-12-22 1.500 0 +0
2017-12-27 2017-12-21 1.400 0 +0
2017-12-22 2017-12-20 1.400 0 +0
2017-12-21 2017-12-19 1.400 0 +0
2017-12-20 2017-12-18 1.420 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.370 0 +0
2017-12-14 2017-12-12 1.450 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.440 0 +0
2017-12-11 2017-12-07 1.390 0 +0
2017-12-08 2017-12-06 1.390 0 +0
2017-12-07 2017-12-05 1.420 0 +0
2017-12-06 2017-12-04 1.420 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.430 0 +0
2017-12-01 2017-11-29 1.410 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.480 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.510 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.390 0 +0
2017-11-17 2017-11-15 1.520 0 +0
2017-11-16 2017-11-14 1.480 0 +0
2017-11-15 2017-11-13 1.500 0 +0
2017-11-14 2017-11-10 1.470 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.500 0 +0
2017-11-09 2017-11-07 1.500 0 +0
2017-11-08 2017-11-06 1.520 0 +0
2017-11-07 2017-11-03 1.450 0 +0
2017-11-06 2017-11-02 1.490 0 +0
2017-11-03 2017-11-01 1.490 0 +0
2017-11-02 2017-10-31 1.510 0 +0
2017-11-01 2017-10-30 1.520 0 +0
2017-10-31 2017-10-27 1.520 0 +0
2017-10-30 2017-10-26 1.520 0 +0
2017-10-27 2017-10-25 1.520 0 +0
2017-10-26 2017-10-24 1.500 0 +0
2017-10-25 2017-10-23 1.500 0 +0
2017-10-24 2017-10-20 1.540 0 +0
2017-10-23 2017-10-19 1.500 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.580 0 +0
2017-10-18 2017-10-16 1.550 0 +0
2017-10-17 2017-10-13 1.510 0 +0
2017-10-16 2017-10-12 1.580 0 +0
2017-10-13 2017-10-11 1.510 0 +0
2017-10-12 2017-10-10 1.510 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.500 0 +0
2017-10-09 2017-10-04 1.510 0 +0
2017-10-06 2017-10-03 1.510 0 +0
2017-10-04 2017-09-29 1.510 0 +0
2017-10-03 2017-09-28 1.590 0 +0
2017-09-29 2017-09-27 1.600 0 +0
2017-09-28 2017-09-26 1.580 0 +0
2017-09-27 2017-09-25 1.530 0 +0
2017-09-26 2017-09-22 1.540 0 +0
2017-09-25 2017-09-21 1.570 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.530 0 +0
2017-09-20 2017-09-18 1.510 0 +0
2017-09-19 2017-09-15 1.520 0 +0
2017-09-18 2017-09-14 1.680 0 +0
2017-09-15 2017-09-13 1.530 0 +0
2017-09-14 2017-09-12 1.530 0 +0
2017-09-13 2017-09-11 1.640 0 +0
2017-09-12 2017-09-08 1.580 0 +0
2017-09-11 2017-09-07 1.520 0 +0
2017-09-08 2017-09-06 1.510 0 +0
2017-09-07 2017-09-05 1.540 0 +0
2017-09-06 2017-09-04 1.610 0 +0
2017-09-05 2017-09-01 1.550 0 +0
2017-09-04 2017-08-31 1.530 0 +0
2017-09-01 2017-08-30 1.520 0 +0
2017-08-31 2017-08-29 1.580 0 +0
2017-08-30 2017-08-28 1.590 0 +0
2017-08-29 2017-08-25 1.650 0 +0
2017-08-28 2017-08-24 1.640 0 +0
2017-08-25 2017-08-22 1.650 0 +0
2017-08-24 2017-08-21 1.630 0 +0
2017-08-22 2017-08-18 1.630 0 +0
2017-08-21 2017-08-17 1.630 0 +0
2017-08-18 2017-08-16 1.630 0 +0
2017-08-17 2017-08-15 1.630 0 +0
2017-08-16 2017-08-14 1.630 0 +0
2017-08-15 2017-08-11 1.620 0 +0
2017-08-14 2017-08-10 1.580 0 +0
2017-08-11 2017-08-09 1.580 0 +0
2017-08-10 2017-08-08 1.630 0 +0
2017-08-09 2017-08-07 1.540 0 +0
2017-08-08 2017-08-04 1.620 0 +0
2017-08-07 2017-08-03 1.540 0 +0
2017-08-04 2017-08-02 1.540 0 +0
2017-08-03 2017-08-01 1.640 0 +0
2017-08-02 2017-07-31 1.650 0 +0
2017-08-01 2017-07-28 1.560 0 +0
2017-07-31 2017-07-27 1.500 0 +0
2017-07-28 2017-07-26 1.550 0 +0
2017-07-27 2017-07-25 1.540 0 +0
2017-07-26 2017-07-24 1.590 0 +0
2017-07-25 2017-07-21 1.590 0 +0
2017-07-24 2017-07-20 1.610 0 +0
2017-07-21 2017-07-19 1.660 0 +0
2017-07-20 2017-07-18 1.680 0 +0
2017-07-19 2017-07-17 1.680 0 +0
2017-07-18 2017-07-14 1.690 0 +0
2017-07-17 2017-07-13 1.700 0 +0
2017-07-14 2017-07-12 1.730 0 +0
2017-07-13 2017-07-11 1.700 0 +0
2017-07-12 2017-07-10 1.690 0 +0
2017-07-11 2017-07-07 1.670 0 +0
2017-07-10 2017-07-06 1.680 0 +0
2017-07-07 2017-07-05 1.690 0 +0
2017-07-06 2017-07-04 1.750 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.750 0 +0
2017-07-03 2017-06-29 1.630 0 +0
2017-06-30 2017-06-28 1.620 0 +0
2017-06-29 2017-06-27 1.640 0 +0
2017-06-28 2017-06-26 1.710 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.720 0 +0
2017-06-23 2017-06-21 1.780 0 +0
2017-06-22 2017-06-20 1.790 0 +0
2017-06-21 2017-06-19 1.800 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.800 0 +0
2017-06-16 2017-06-14 1.840 0 +0
2017-06-15 2017-06-13 1.800 0 +0
2017-06-14 2017-06-12 1.830 0 +0
2017-06-13 2017-06-09 1.990 0 +0
2017-06-12 2017-06-08 2.000 0 +0
2017-06-09 2017-06-07 2.000 0 +0
2017-06-08 2017-06-06 2.010 0 +0
2017-06-07 2017-06-05 1.960 0 +0
2017-06-06 2017-06-02 2.140 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.000 0 +0
2017-06-01 2017-05-29 2.120 0 +0
2017-05-31 2017-05-26 2.120 0 +0
2017-05-29 2017-05-25 2.130 0 +0
2017-05-26 2017-05-24 2.150 0 +0
2017-05-25 2017-05-23 2.150 0 +0
2017-05-24 2017-05-22 2.010 0 +0
2017-05-23 2017-05-19 2.050 0 +0
2017-05-22 2017-05-18 2.180 0 +0
2017-05-19 2017-05-17 2.140 0 +0
2017-05-18 2017-05-16 2.350 0 +0
2017-05-17 2017-05-15 2.350 0 +0
2017-05-16 2017-05-12 2.320 0 +0
2017-05-15 2017-05-11 2.360 0 +0
2017-05-12 2017-05-10 2.350 0 +0
2017-05-11 2017-05-09 2.350 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.350 0 +0
2017-05-08 2017-05-04 2.370 0 +0
2017-05-05 2017-05-02 2.390 0 +0
2017-05-04 2017-04-28 2.390 0 +0
2017-05-02 2017-04-27 2.330 0 +0
2017-04-28 2017-04-26 2.430 0 +0
2017-04-27 2017-04-25 2.450 0 +0
2017-04-26 2017-04-24 2.370 0 +0
2017-04-25 2017-04-21 2.240 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.410 0 +0
2017-04-20 2017-04-18 2.430 0 +0
2017-04-19 2017-04-13 2.430 0 +0
2017-04-18 2017-04-12 2.540 0 +0
2017-04-13 2017-04-11 2.430 0 +0
2017-04-12 2017-04-10 2.480 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.410 0 +0
2017-04-07 2017-04-05 2.420 0 +0
2017-04-06 2017-04-03 2.470 0 +0
2017-04-05 2017-03-31 2.450 0 +0
2017-04-03 2017-03-30 2.500 0 +0
2017-03-31 2017-03-29 2.120 0 +0
2017-03-30 2017-03-28 2.100 0 +0
2017-03-29 2017-03-27 2.100 0 +0
2017-03-28 2017-03-24 2.130 0 +0
2017-03-27 2017-03-23 2.250 0 +0
2017-03-24 2017-03-22 2.250 0 +0
2017-03-23 2017-03-21 2.250 0 +0
2017-03-22 2017-03-20 2.260 0 +0
2017-03-21 2017-03-17 2.390 0 +0
2017-03-20 2017-03-16 2.390 0 +0
2017-03-17 2017-03-15 2.390 0 +0
2017-03-16 2017-03-14 2.390 0 +0
2017-03-15 2017-03-13 2.400 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.320 0 +0
2017-03-10 2017-03-08 2.300 0 +0
2017-03-09 2017-03-07 2.490 0 +0
2017-03-08 2017-03-06 2.420 0 +0
2017-03-07 2017-03-03 2.420 0 +0
2017-03-06 2017-03-02 2.420 0 +0
2017-03-03 2017-03-01 2.500 0 +0
2017-03-02 2017-02-28 2.400 0 +0
2017-03-01 2017-02-27 2.500 0 +0
2017-02-28 2017-02-24 2.540 0 +0
2017-02-27 2017-02-23 2.660 0 +0
2017-02-24 2017-02-22 2.560 0 +0
2017-02-23 2017-02-21 2.590 0 +0
2017-02-22 2017-02-20 2.550 0 +0
2017-02-21 2017-02-17 2.570 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.650 0 +0
2017-02-16 2017-02-14 2.600 0 +0
2017-02-15 2017-02-13 2.600 0 +0
2017-02-14 2017-02-10 2.560 0 +0
2017-02-13 2017-02-09 2.670 0 +0
2017-02-10 2017-02-08 2.710 0 +0
2017-02-09 2017-02-07 2.620 0 +0
2017-02-08 2017-02-06 2.700 0 +0
2017-02-07 2017-02-03 2.510 0 +0
2017-02-06 2017-02-02 2.510 0 +0
2017-02-03 2017-02-01 2.490 0 +0
2017-02-02 2017-01-27 2.480 0 +0
2017-02-01 2017-01-25 2.580 0 +0
2017-01-26 2017-01-24 2.580 0 +0
2017-01-25 2017-01-23 2.580 0 -57,500
2016-08-16 2016-08-12 2.090 57,500 -2,500 0.00% 120,175
2015-11-27 2015-11-25 3.390 60,000 -10,000 0.02% 203,400
2015-11-24 2015-11-20 2.750 70,000 +10,000 0.02% 192,500
2015-06-22 2015-06-18 5.710 60,000 +12,500 0.02% 342,600
2015-06-16 2015-06-12 3.840 47,500 -5,000 0.01% 182,400
2015-04-28 2015-04-24 1.450 52,500 -40,000 0.02% 76,125
2015-04-27 2015-04-23 1.050 92,500 -5,000 0.03% 97,125
2014-01-15 2014-01-13 0.660 97,500 -40,000 0.03% 64,350
2012-03-12 2012-03-08 0.520 137,500 -4,375,000 0.04% 71,500
2012-03-08 2012-03-06 0.520 4,512,500 -140,000 1.30% 2,346,500
2011-01-17 2011-01-13 0.580 4,652,500 -30,000 1.34% 2,698,450
2010-11-02 2010-10-29 0.730 4,682,500 +30,000 1.35% 3,418,225
2010-09-01 2010-08-30 0.610 4,652,500 -12,500 1.34% 2,838,025
2010-03-24 2010-03-22 0.770 4,665,000 +110,000 1.34% 3,592,050
2010-01-25 2010-01-21 0.840 4,555,000 -30,000 1.31% 3,826,200
2009-12-30 2009-12-28 0.920 4,585,000 +20,000 1.32% 4,218,200
2009-12-09 2009-12-07 1.220 4,565,000 -20,000 1.31% 5,569,300
2009-12-08 2009-12-04 1.130 4,585,000 +40,000 1.32% 5,181,050
2009-12-07 2009-12-03 1.180 4,545,000 -10,000 1.31% 5,363,100
2009-12-04 2009-12-02 1.200 4,555,000 -20,000 1.31% 5,466,000
2009-11-18 2009-11-16 1.050 4,575,000 -20,000 1.32% 4,803,750
2009-11-16 2009-11-12 0.940 4,595,000 -30,000 1.32% 4,319,300
2009-11-04 2009-11-02 0.800 4,625,000 -20,000 1.33% 3,700,000
2009-09-30 2009-09-28 0.610 4,645,000 -1,560,000 1.34% 2,833,450
2009-09-25 2009-09-23 0.460 6,205,000 -30,000 1.79% 2,854,300
2009-09-09 2009-09-07 0.465 6,235,000 -10,000 1.80% 2,899,275
2009-08-04 2009-07-31 0.400 6,245,000 +80,000 1.80% 2,498,000
2009-07-27 2009-07-23 0.405 6,165,000 +150,000 1.77% 2,496,825
2009-06-18 2009-06-16 0.450 6,015,000 +20,000 1.73% 2,706,750
2009-06-09 2009-06-05 0.490 5,995,000 +30,000 1.73% 2,937,550
2009-06-05 2009-06-03 0.455 5,965,000 -630,000 1.72% 2,714,075
2009-06-04 2009-06-02 0.390 6,595,000 -100,000 1.90% 2,572,050
2009-06-03 2009-06-01 0.350 6,695,000 +70,000 1.93% 2,343,250
2009-05-29 2009-05-26 0.265 6,625,000 -90,000 1.91% 1,755,625
2009-05-25 2009-05-21 0.295 6,715,000 +220,000 1.93% 1,980,925
2009-05-11 2009-05-07 0.210 6,495,000 -100,000 1.87% 1,363,950
2009-04-29 2009-04-27 0.188 6,595,000 -60,000 1.90% 1,239,860
2009-04-27 2009-04-23 0.189 6,655,000 +50,000 1.92% 1,257,795
2009-04-20 2009-04-16 0.197 6,605,000 +200,000 1.90% 1,301,185
2009-03-26 2009-03-24 0.250 6,405,000 -40,000 1.84% 1,601,250
2009-01-20 2009-01-16 0.200 6,445,000 +200,000 1.86% 1,289,000
2008-10-21 2008-10-17 0.410 6,245,000 -200,000 1.80% 2,560,450
2008-09-29 2008-09-25 0.220 6,445,000 -50,000 1.86% 1,417,900
2008-09-25 2008-09-23 0.193 6,495,000 +100,000 1.87% 1,253,535
2008-09-24 2008-09-22 0.190 6,395,000 +950,000 1.84% 1,215,050
2008-09-23 2008-09-19 0.194 5,445,000 +130,000 1.57% 1,056,330
2008-09-17 2008-09-12 0.210 5,315,000 +600,000 1.53% 1,116,150
2008-08-14 2008-08-12 0.400 4,715,000 -100,000 1.36% 1,886,000
2008-06-13 2008-06-11 0.485 4,815,000 +150,000 1.39% 2,335,275
2008-05-13 2008-05-08 0.754 4,665,000 +100,000 3.36% 3,519,576
2008-05-09 2008-05-07 0.812 4,565,000 +632,077 3.29% 3,709,062
2008-04-15 2008-04-11 1.033 3,932,923 -86,154 3.29% 4,062,850
2008-04-14 2008-04-10 0.998 4,019,077 -275,692 3.36% 4,011,900
2008-04-11 2008-04-09 1.254 4,294,769 -422,154 3.59% 5,383,800
2008-02-21 2008-02-19 1.764 4,716,923 +17,231 3.94% 8,322,000
2008-02-18 2008-02-14 1.579 4,699,692 +17,230 3.93% 7,418,800
2007-12-07 2007-12-05 1.950 4,682,462 -8,615 3.91% 9,130,801
2007-12-05 2007-12-03 2.089 4,691,077 -94,769 3.92% 9,801,000
2007-12-04 2007-11-30 1.497 4,785,846 -25,846 4.00% 7,165,950
2007-11-07 2007-11-05 1.462 4,811,692 -21,539 4.02% 7,037,100
2007-10-18 2007-10-16 1.370 4,833,231 -17,231 4.04% 6,619,800
2007-10-17 2007-10-15 1.393 4,850,462 -155,076 4.05% 6,756,001
2007-10-12 2007-10-10 1.277 5,005,538 -23,262 4.18% 6,390,999
2007-10-09 2007-10-05 1.393 5,028,800 -17,231 4.20% 7,004,400
2007-09-14 2007-09-12 1.219 5,046,031 -43,077 5.05% 6,149,850
2007-09-06 2007-09-04 1.184 5,089,108 +17,231 5.10% 6,025,140
2007-09-05 2007-09-03 1.254 5,071,877 +77,539 5.08% 6,357,960
2007-08-30 2007-08-28 1.137 4,994,338 -60,308 5.00% 5,681,059
2007-08-21 2007-08-17 1.149 5,054,646 +172,308 5.06% 5,808,330
2007-08-20 2007-08-16 1.021 4,882,338 -8,616 4.89% 4,986,960
2007-08-06 2007-08-02 1.021 4,890,954 -43,077 4.90% 4,995,760
2007-07-23 2007-07-19 1.056 4,934,031 +43,077 4.94% 5,211,570
2007-07-17 2007-07-13 1.126 4,890,954 +51,692 4.90% 5,506,690
2007-07-16 2007-07-12 0.940 4,839,262 -8,615 4.85% 4,549,770
2007-07-13 2007-07-11 0.929 4,847,877 +60,308 4.85% 4,501,600
2007-07-03 2007-06-28 1.045 4,787,569 +4,307 4.79% 5,001,300
2007-06-26 2007-06-22 1.021 4,783,262 4.79% 4,885,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top