History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,124,000 | +0 | 0.02% | 303,480 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,124,000 | +0 | 0.02% | 297,860 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,124,000 | +0 | 0.02% | 320,340 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,124,000 | +0 | 0.02% | 325,960 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,124,000 | +0 | 0.02% | 314,720 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,124,000 | +0 | 0.02% | 325,960 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,124,000 | +0 | 0.02% | 309,100 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,124,000 | +0 | 0.02% | 320,340 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,124,000 | +0 | 0.02% | 325,960 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,124,000 | +0 | 0.02% | 320,340 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,124,000 | +0 | 0.02% | 314,720 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,124,000 | +0 | 0.02% | 342,820 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,124,000 | +0 | 0.02% | 342,820 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,124,000 | +0 | 0.02% | 314,720 |
| 2025-09-12 | 2025-09-10 | 0.235 | 1,124,000 | +0 | 0.02% | 264,140 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,124,000 | +0 | 0.02% | 240,536 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,124,000 | +0 | 0.02% | 222,552 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-09-04 | 2025-09-02 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,124,000 | +0 | 0.02% | 223,676 |
| 2025-09-01 | 2025-08-28 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2025-08-28 | 2025-08-26 | 0.204 | 1,124,000 | +0 | 0.02% | 229,296 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,124,000 | +0 | 0.02% | 229,296 |
| 2025-08-26 | 2025-08-22 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-08-25 | 2025-08-21 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-08-13 | 2025-08-11 | 0.203 | 1,124,000 | +0 | 0.02% | 228,172 |
| 2025-08-12 | 2025-08-08 | 0.203 | 1,124,000 | +0 | 0.02% | 228,172 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-08-04 | 2025-07-31 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,124,000 | +0 | 0.02% | 243,908 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,124,000 | +0 | 0.02% | 246,156 |
| 2025-07-30 | 2025-07-28 | 0.216 | 1,124,000 | +0 | 0.02% | 242,784 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,124,000 | +0 | 0.02% | 241,660 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,124,000 | +0 | 0.02% | 245,032 |
| 2025-07-25 | 2025-07-23 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-07-24 | 2025-07-22 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-07-22 | 2025-07-18 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,124,000 | +0 | 0.02% | 236,040 |
| 2025-07-18 | 2025-07-16 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-07-17 | 2025-07-15 | 0.214 | 1,124,000 | +0 | 0.02% | 240,536 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-07-15 | 2025-07-11 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-07-11 | 2025-07-09 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-07-07 | 2025-07-03 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-07-04 | 2025-07-02 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2025-07-03 | 2025-06-30 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-07-02 | 2025-06-27 | 0.203 | 1,124,000 | +0 | 0.02% | 228,172 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,124,000 | +0 | 0.02% | 218,056 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,124,000 | +0 | 0.02% | 216,932 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,124,000 | +0 | 0.02% | 207,940 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,124,000 | +0 | 0.02% | 200,072 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,124,000 | +0 | 0.02% | 210,188 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,124,000 | +0 | 0.02% | 228,172 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,124,000 | +0 | 0.02% | 223,676 |
| 2025-06-19 | 2025-06-17 | 0.195 | 1,124,000 | +0 | 0.02% | 219,180 |
| 2025-06-18 | 2025-06-16 | 0.193 | 1,124,000 | +0 | 0.02% | 216,932 |
| 2025-06-17 | 2025-06-13 | 0.191 | 1,124,000 | +0 | 0.02% | 214,684 |
| 2025-06-16 | 2025-06-12 | 0.191 | 1,124,000 | +0 | 0.02% | 214,684 |
| 2025-06-13 | 2025-06-11 | 0.204 | 1,124,000 | +0 | 0.02% | 229,296 |
| 2025-06-12 | 2025-06-10 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-06-10 | 2025-06-06 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2025-06-09 | 2025-06-05 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-06-04 | 2025-06-02 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-05-21 | 2025-05-19 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-05-19 | 2025-05-15 | 0.215 | 1,124,000 | +0 | 0.02% | 241,660 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,124,000 | +0 | 0.02% | 240,536 |
| 2025-05-15 | 2025-05-13 | 0.197 | 1,124,000 | +0 | 0.02% | 221,428 |
| 2025-05-14 | 2025-05-12 | 0.196 | 1,124,000 | +0 | 0.02% | 220,304 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,124,000 | +0 | 0.02% | 251,776 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,124,000 | +0 | 0.02% | 264,140 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,124,000 | +0 | 0.02% | 286,620 |
| 2025-05-06 | 2025-04-30 | 0.244 | 1,124,000 | +0 | 0.02% | 274,256 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,124,000 | +0 | 0.02% | 274,256 |
| 2025-04-30 | 2025-04-28 | 0.246 | 1,124,000 | +0 | 0.02% | 276,504 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,124,000 | +0 | 0.02% | 286,620 |
| 2025-04-28 | 2025-04-24 | 0.240 | 1,124,000 | +0 | 0.02% | 269,760 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,124,000 | +0 | 0.02% | 275,380 |
| 2025-04-24 | 2025-04-22 | 0.229 | 1,124,000 | +0 | 0.02% | 257,396 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,124,000 | +0 | 0.02% | 265,264 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,124,000 | +0 | 0.02% | 263,016 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,124,000 | +0 | 0.02% | 261,892 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,124,000 | +0 | 0.02% | 247,280 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,124,000 | +0 | 0.02% | 247,280 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,124,000 | +0 | 0.02% | 238,288 |
| 2025-04-11 | 2025-04-09 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2025-04-10 | 2025-04-08 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,124,000 | +0 | 0.02% | 219,180 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,124,000 | +0 | 0.02% | 228,172 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-04-02 | 2025-03-31 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2025-04-01 | 2025-03-28 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2025-03-31 | 2025-03-27 | 0.214 | 1,124,000 | +0 | 0.02% | 240,536 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,124,000 | +0 | 0.02% | 241,660 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,124,000 | +0 | 0.02% | 243,908 |
| 2025-03-26 | 2025-03-24 | 0.231 | 1,124,000 | +0 | 0.02% | 259,644 |
| 2025-03-25 | 2025-03-21 | 0.246 | 1,124,000 | +0 | 0.02% | 276,504 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,124,000 | +0 | 0.02% | 281,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 1,124,000 | +0 | 0.02% | 273,132 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,124,000 | +0 | 0.02% | 269,760 |
| 2025-03-19 | 2025-03-17 | 0.241 | 1,124,000 | +0 | 0.02% | 270,884 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,124,000 | +0 | 0.02% | 264,140 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,124,000 | +0 | 0.02% | 268,636 |
| 2025-03-14 | 2025-03-12 | 0.239 | 1,124,000 | +0 | 0.02% | 268,636 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,124,000 | +0 | 0.02% | 276,504 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,124,000 | +0 | 0.02% | 258,520 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,124,000 | +0 | 0.02% | 257,396 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,124,000 | +0 | 0.02% | 256,272 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,124,000 | +0 | 0.02% | 246,156 |
| 2025-03-06 | 2025-03-04 | 0.223 | 1,124,000 | +0 | 0.02% | 250,652 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,124,000 | +0 | 0.02% | 254,024 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,124,000 | +0 | 0.02% | 229,296 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-02-27 | 2025-02-25 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-26 | 2025-02-24 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-24 | 2025-02-20 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-18 | 2025-02-14 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2025-02-14 | 2025-02-12 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2025-02-13 | 2025-02-11 | 0.204 | 1,124,000 | +0 | 0.02% | 229,296 |
| 2025-02-12 | 2025-02-10 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2025-02-11 | 2025-02-07 | 0.212 | 1,124,000 | +0 | 0.02% | 238,288 |
| 2025-02-10 | 2025-02-06 | 0.212 | 1,124,000 | +0 | 0.02% | 238,288 |
| 2025-02-07 | 2025-02-05 | 0.213 | 1,124,000 | +0 | 0.02% | 239,412 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,124,000 | +0 | 0.02% | 233,792 |
| 2025-02-05 | 2025-02-03 | 0.221 | 1,124,000 | +0 | 0.02% | 248,404 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,124,000 | +0 | 0.02% | 247,280 |
| 2025-02-03 | 2025-01-24 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2025-01-23 | 2025-01-21 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2025-01-22 | 2025-01-20 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,124,000 | +0 | 0.02% | 223,676 |
| 2025-01-17 | 2025-01-15 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2025-01-16 | 2025-01-14 | 0.204 | 1,124,000 | +0 | 0.02% | 229,296 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,124,000 | +0 | 0.02% | 216,932 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,124,000 | +0 | 0.02% | 213,560 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,124,000 | +0 | 0.02% | 207,940 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,124,000 | +0 | 0.02% | 202,320 |
| 2025-01-08 | 2025-01-06 | 0.180 | 1,124,000 | +0 | 0.02% | 202,320 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,124,000 | +0 | 0.02% | 211,312 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,124,000 | +0 | 0.02% | 215,808 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,124,000 | +0 | 0.02% | 245,032 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,124,000 | +0 | 0.02% | 211,312 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,124,000 | +0 | 0.02% | 196,700 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,124,000 | +0 | 0.02% | 174,220 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,124,000 | +0 | 0.02% | 170,848 |
| 2024-12-20 | 2024-12-18 | 0.148 | 1,124,000 | +0 | 0.02% | 166,352 |
| 2024-12-19 | 2024-12-17 | 0.142 | 1,124,000 | +0 | 0.02% | 159,608 |
| 2024-12-18 | 2024-12-16 | 0.143 | 1,124,000 | +0 | 0.02% | 160,732 |
| 2024-12-17 | 2024-12-13 | 0.153 | 1,124,000 | +0 | 0.02% | 171,972 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,124,000 | +0 | 0.02% | 168,600 |
| 2024-12-13 | 2024-12-11 | 0.149 | 1,124,000 | +0 | 0.02% | 167,476 |
| 2024-12-12 | 2024-12-10 | 0.153 | 1,124,000 | +0 | 0.02% | 171,972 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,124,000 | +0 | 0.02% | 179,840 |
| 2024-12-10 | 2024-12-06 | 0.160 | 1,124,000 | +0 | 0.02% | 179,840 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,124,000 | +0 | 0.02% | 179,840 |
| 2024-12-06 | 2024-12-04 | 0.162 | 1,124,000 | +0 | 0.02% | 182,088 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,124,000 | +0 | 0.02% | 179,840 |
| 2024-12-04 | 2024-12-02 | 0.164 | 1,124,000 | +0 | 0.02% | 184,336 |
| 2024-12-03 | 2024-11-29 | 0.162 | 1,124,000 | +0 | 0.02% | 182,088 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,124,000 | +0 | 0.02% | 184,336 |
| 2024-11-29 | 2024-11-27 | 0.162 | 1,124,000 | +0 | 0.02% | 182,088 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,124,000 | +0 | 0.02% | 194,452 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,124,000 | +0 | 0.02% | 203,444 |
| 2024-11-26 | 2024-11-22 | 0.191 | 1,124,000 | +0 | 0.02% | 214,684 |
| 2024-11-25 | 2024-11-21 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2024-11-22 | 2024-11-20 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,124,000 | +0 | 0.02% | 209,064 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,124,000 | +0 | 0.02% | 207,940 |
| 2024-11-19 | 2024-11-15 | 0.180 | 1,124,000 | +0 | 0.02% | 202,320 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,124,000 | +0 | 0.02% | 206,816 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,124,000 | +0 | 0.02% | 206,816 |
| 2024-11-14 | 2024-11-12 | 0.189 | 1,124,000 | +0 | 0.02% | 212,436 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,124,000 | +0 | 0.02% | 219,180 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,124,000 | +0 | 0.02% | 220,304 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,124,000 | +0 | 0.02% | 219,180 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,124,000 | +0 | 0.02% | 222,552 |
| 2024-11-06 | 2024-11-04 | 0.198 | 1,124,000 | +0 | 0.02% | 222,552 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,124,000 | +0 | 0.02% | 216,932 |
| 2024-11-04 | 2024-10-31 | 0.192 | 1,124,000 | +0 | 0.02% | 215,808 |
| 2024-11-01 | 2024-10-30 | 0.197 | 1,124,000 | +0 | 0.02% | 221,428 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,124,000 | +0 | 0.02% | 230,420 |
| 2024-10-28 | 2024-10-24 | 0.207 | 1,124,000 | +0 | 0.02% | 232,668 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,124,000 | +0 | 0.02% | 247,280 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,124,000 | +0 | 0.02% | 243,908 |
| 2024-10-23 | 2024-10-21 | 0.229 | 1,124,000 | +0 | 0.02% | 257,396 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,124,000 | +0 | 0.02% | 251,776 |
| 2024-10-21 | 2024-10-17 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2024-10-18 | 2024-10-16 | 0.220 | 1,124,000 | +0 | 0.02% | 247,280 |
| 2024-10-17 | 2024-10-15 | 0.222 | 1,124,000 | +0 | 0.02% | 249,528 |
| 2024-10-16 | 2024-10-14 | 0.235 | 1,124,000 | +0 | 0.02% | 264,140 |
| 2024-10-15 | 2024-10-10 | 0.230 | 1,124,000 | +0 | 0.02% | 258,520 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,124,000 | +0 | 0.02% | 258,520 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,124,000 | +0 | 0.02% | 297,860 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,124,000 | +0 | 0.02% | 365,300 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,124,000 | +0 | 0.02% | 297,860 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,124,000 | +0 | 0.02% | 314,720 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,124,000 | +0 | 0.02% | 241,660 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,124,000 | +0 | 0.02% | 212,436 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,124,000 | +0 | 0.02% | 201,196 |
| 2024-09-27 | 2024-09-25 | 0.182 | 1,124,000 | +0 | 0.02% | 204,568 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,124,000 | +0 | 0.02% | 224,800 |
| 2024-09-25 | 2024-09-23 | 0.202 | 1,124,000 | +0 | 0.02% | 227,048 |
| 2024-09-24 | 2024-09-20 | 0.201 | 1,124,000 | +0 | 0.02% | 225,924 |
| 2024-09-23 | 2024-09-19 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2024-09-20 | 2024-09-17 | 0.206 | 1,124,000 | +0 | 0.02% | 231,544 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,124,000 | +0 | 0.02% | 213,560 |
| 2024-09-17 | 2024-09-13 | 0.181 | 1,124,000 | +0 | 0.02% | 203,444 |
| 2024-09-16 | 2024-09-12 | 0.181 | 1,124,000 | +0 | 0.02% | 203,444 |
| 2024-09-13 | 2024-09-11 | 0.178 | 1,124,000 | +0 | 0.02% | 200,072 |
| 2024-09-12 | 2024-09-10 | 0.175 | 1,124,000 | +0 | 0.02% | 196,700 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,124,000 | +0 | 0.02% | 211,312 |
| 2024-09-10 | 2024-09-05 | 0.181 | 1,124,000 | +0 | 0.02% | 203,444 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,124,000 | +0 | 0.02% | 200,072 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,124,000 | +0 | 0.02% | 200,072 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,124,000 | +0 | 0.02% | 200,072 |
| 2024-09-03 | 2024-08-30 | 0.185 | 1,124,000 | +0 | 0.02% | 207,940 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,124,000 | +0 | 0.02% | 196,700 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,124,000 | +0 | 0.02% | 191,080 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,124,000 | +0 | 0.02% | 195,576 |
| 2024-08-28 | 2024-08-26 | 0.182 | 1,124,000 | +0 | 0.02% | 204,568 |
| 2024-08-27 | 2024-08-23 | 0.184 | 1,124,000 | +0 | 0.02% | 206,816 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,124,000 | +0 | 0.02% | 211,312 |
| 2024-08-23 | 2024-08-21 | 0.185 | 1,124,000 | +0 | 0.02% | 207,940 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,124,000 | +0 | 0.02% | 213,560 |
| 2024-08-21 | 2024-08-19 | 0.195 | 1,124,000 | +0 | 0.02% | 219,180 |
| 2024-08-20 | 2024-08-16 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2024-08-19 | 2024-08-15 | 0.209 | 1,124,000 | +0 | 0.02% | 234,916 |
| 2024-08-16 | 2024-08-14 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2024-08-15 | 2024-08-13 | 0.216 | 1,124,000 | +0 | 0.02% | 242,784 |
| 2024-08-14 | 2024-08-12 | 0.214 | 1,124,000 | +0 | 0.02% | 240,536 |
| 2024-08-13 | 2024-08-09 | 0.215 | 1,124,000 | +0 | 0.02% | 241,660 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,124,000 | +0 | 0.02% | 237,164 |
| 2024-08-09 | 2024-08-07 | 0.221 | 1,124,000 | +0 | 0.02% | 248,404 |
| 2024-08-08 | 2024-08-06 | 0.214 | 1,124,000 | +0 | 0.02% | 240,536 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,124,000 | +0 | 0.02% | 236,040 |
| 2024-08-06 | 2024-08-02 | 0.216 | 1,124,000 | +0 | 0.02% | 242,784 |
| 2024-08-05 | 2024-08-01 | 0.221 | 1,124,000 | +0 | 0.02% | 248,404 |
| 2024-08-02 | 2024-07-31 | 0.229 | 1,124,000 | +0 | 0.02% | 257,396 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,124,000 | +0 | 0.02% | 238,288 |
| 2024-07-31 | 2024-07-29 | 0.221 | 1,124,000 | +0 | 0.02% | 248,404 |
| 2024-07-30 | 2024-07-26 | 0.231 | 1,124,000 | +0 | 0.02% | 259,644 |
| 2024-07-29 | 2024-07-25 | 0.236 | 1,124,000 | +0 | 0.02% | 265,264 |
| 2024-07-26 | 2024-07-24 | 0.217 | 1,124,000 | +0 | 0.02% | 243,908 |
| 2024-07-25 | 2024-07-23 | 0.222 | 1,124,000 | +0 | 0.02% | 249,528 |
| 2024-07-24 | 2024-07-22 | 0.240 | 1,124,000 | +0 | 0.02% | 269,760 |
| 2024-07-23 | 2024-07-19 | 0.241 | 1,124,000 | +0 | 0.02% | 270,884 |
| 2024-07-22 | 2024-07-18 | 0.246 | 1,124,000 | +0 | 0.02% | 276,504 |
| 2024-07-19 | 2024-07-17 | 0.246 | 1,124,000 | +0 | 0.02% | 276,504 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,124,000 | +0 | 0.02% | 276,504 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,124,000 | +0 | 0.02% | 292,240 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,124,000 | +0 | 0.02% | 309,100 |
| 2024-07-15 | 2024-07-11 | 0.265 | 1,124,000 | +0 | 0.02% | 297,860 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,124,000 | +0 | 0.02% | 286,620 |
| 2024-07-11 | 2024-07-09 | 0.265 | 1,124,000 | +0 | 0.02% | 297,860 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,124,000 | +0 | 0.02% | 286,620 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,124,000 | +0 | 0.02% | 292,240 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,124,000 | +0 | 0.02% | 281,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,124,000 | +0 | 0.02% | 281,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,124,000 | +0 | 0.02% | 278,752 |
| 2024-07-03 | 2024-06-28 | 0.243 | 1,124,000 | +0 | 0.02% | 273,132 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,124,000 | +0 | 0.02% | 281,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,124,000 | +0 | 0.02% | 292,240 |
| 2024-06-27 | 2024-06-25 | 0.275 | 1,124,000 | +0 | 0.02% | 309,100 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,124,000 | +0 | 0.02% | 303,480 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,124,000 | +0 | 0.02% | 325,960 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,124,000 | +0 | 0.02% | 320,340 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,124,000 | +0 | 0.02% | 320,340 |
| 2024-06-19 | 2024-06-17 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,124,000 | +0 | 0.02% | 354,060 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,124,000 | +0 | 0.02% | 354,060 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,124,000 | +0 | 0.02% | 365,300 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,124,000 | +0 | 0.02% | 382,160 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,124,000 | +0 | 0.02% | 410,260 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,124,000 | +0 | 0.02% | 410,260 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,124,000 | +0 | 0.02% | 432,740 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,124,000 | +0 | 0.02% | 438,360 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,124,000 | +0 | 0.02% | 438,360 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,124,000 | +0 | 0.02% | 415,880 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,124,000 | +0 | 0.02% | 410,260 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-05-13 | 2024-05-09 | 0.325 | 1,124,000 | +0 | 0.02% | 365,300 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,124,000 | +0 | 0.02% | 365,300 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2024-04-25 | 2024-04-23 | 0.285 | 1,124,000 | +0 | 0.02% | 320,340 |
| 2024-04-24 | 2024-04-22 | 0.295 | 1,124,000 | +0 | 0.02% | 331,580 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,124,000 | +0 | 0.02% | 337,200 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-04-19 | 2024-04-17 | 0.325 | 1,124,000 | +0 | 0.02% | 365,300 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,124,000 | +0 | 0.02% | 404,640 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,124,000 | +0 | 0.02% | 421,500 |
| 2024-04-15 | 2024-04-11 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,124,000 | +0 | 0.02% | 382,160 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-04-05 | 2024-04-02 | 0.315 | 1,124,000 | +0 | 0.02% | 354,060 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,124,000 | +0 | 0.02% | 354,060 |
| 2024-03-28 | 2024-03-26 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,124,000 | +0 | 0.02% | 348,440 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-03-25 | 2024-03-21 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-03-22 | 2024-03-20 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,124,000 | +0 | 0.02% | 382,160 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,124,000 | +0 | 0.02% | 376,540 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,124,000 | +0 | 0.02% | 382,160 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-03-14 | 2024-03-12 | 0.365 | 1,124,000 | +0 | 0.02% | 410,260 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,124,000 | +0 | 0.02% | 404,640 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,124,000 | +0 | 0.02% | 399,020 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,124,000 | +0 | 0.02% | 415,880 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,124,000 | +0 | 0.02% | 415,880 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,124,000 | +0 | 0.02% | 432,740 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,124,000 | +0 | 0.02% | 410,260 |
| 2024-03-04 | 2024-02-29 | 0.390 | 1,124,000 | +0 | 0.02% | 438,360 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,124,000 | +0 | 0.02% | 432,740 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,124,000 | +0 | 0.02% | 466,460 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-02-27 | 2024-02-23 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-02-22 | 2024-02-20 | 0.320 | 1,124,000 | +0 | 0.02% | 359,680 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,124,000 | +0 | 0.02% | 399,020 |
| 2024-02-19 | 2024-02-15 | 0.340 | 1,124,000 | +0 | 0.02% | 382,160 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,124,000 | +0 | 0.02% | 387,780 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,124,000 | +0 | 0.02% | 370,920 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,124,000 | +0 | 0.02% | 415,880 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,124,000 | +0 | 0.02% | 421,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,124,000 | +0 | 0.02% | 427,120 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,124,000 | +0 | 0.02% | 466,460 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,124,000 | +0 | 0.02% | 472,080 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,124,000 | +0 | 0.02% | 443,980 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,124,000 | +0 | 0.02% | 472,080 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,124,000 | +0 | 0.02% | 483,320 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,124,000 | +0 | 0.02% | 466,460 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,124,000 | +0 | 0.02% | 488,940 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,124,000 | +0 | 0.02% | 410,260 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,124,000 | +0 | 0.02% | 393,400 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,124,000 | +0 | 0.02% | 382,160 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,124,000 | +0 | 0.02% | 415,880 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,124,000 | +0 | 0.02% | 432,740 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,124,000 | +0 | 0.02% | 443,980 |
| 2024-01-12 | 2024-01-10 | 0.390 | 1,124,000 | +0 | 0.02% | 438,360 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,124,000 | +0 | 0.02% | 449,600 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,124,000 | +0 | 0.02% | 460,840 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,124,000 | +0 | 0.02% | 438,360 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,124,000 | +0 | 0.02% | 449,600 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,124,000 | +0 | 0.02% | 460,840 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,124,000 | +0 | 0.02% | 488,940 |
| 2024-01-03 | 2023-12-29 | 0.460 | 1,124,000 | +0 | 0.02% | 517,040 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,124,000 | +0 | 0.02% | 522,660 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,124,000 | +0 | 0.02% | 494,560 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,124,000 | +0 | 0.02% | 511,420 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,124,000 | +0 | 0.02% | 483,320 |
| 2023-12-22 | 2023-12-20 | 0.420 | 1,124,000 | +0 | 0.02% | 472,080 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,124,000 | +0 | 0.02% | 460,840 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,124,000 | +0 | 0.02% | 466,460 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,124,000 | +0 | 0.02% | 500,180 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,124,000 | +0 | 0.02% | 494,560 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,124,000 | +0 | 0.02% | 483,320 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,124,000 | +0 | 0.02% | 528,280 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,124,000 | +0 | 0.02% | 539,520 |
| 2023-12-12 | 2023-12-08 | 0.485 | 1,124,000 | +0 | 0.02% | 545,140 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,124,000 | +0 | 0.02% | 517,040 |
| 2023-12-08 | 2023-12-06 | 0.475 | 1,124,000 | +0 | 0.02% | 533,900 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,124,000 | +0 | 0.02% | 528,280 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,124,000 | +0 | 0.02% | 545,140 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,124,000 | +0 | 0.02% | 584,480 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,124,000 | +0 | 0.02% | 651,920 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,124,000 | -560,000 | 0.02% | 674,400 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,684,000 | -500,000 | 0.02% | 976,720 |
| 2018-03-09 | 2018-03-07 | 1.170 | 2,184,000 | +100,000 | 0.04% | 2,555,280 |
| 2017-07-05 | 2017-07-03 | 1.700 | 2,084,000 | +22,000 | 0.13% | 3,542,800 |
| 2017-06-14 | 2017-06-12 | 1.830 | 2,062,000 | +50,000 | 0.13% | 3,773,460 |
| 2017-04-26 | 2017-04-24 | 2.370 | 2,012,000 | +2,000 | 0.12% | 4,768,440 |
| 2016-12-28 | 2016-12-22 | 2.450 | 2,010,000 | -60,000 | 0.12% | 4,924,500 |
| 2015-11-13 | 2015-11-11 | 1.480 | 2,070,000 | +1,510,000 | 0.60% | 3,063,600 |
| 2015-06-19 | 2015-06-17 | 5.690 | 560,000 | +50,000 | 0.16% | 3,186,400 |
| 2015-06-18 | 2015-06-16 | 5.700 | 510,000 | -50,000 | 0.15% | 2,907,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 560,000 | +10,000 | 0.16% | 3,136,000 |
| 2015-06-15 | 2015-06-11 | 2.960 | 550,000 | +350,000 | 0.16% | 1,628,000 |
| 2015-05-13 | 2015-05-11 | 1.700 | 200,000 | +200,000 | 0.06% | 340,000 |
| 2013-07-26 | 2013-07-24 | 0.350 | 0 | -10,000 | ||
| 2012-11-20 | 2012-11-16 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy