History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,952,500 | +0 | 0.05% | 1,067,175 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,952,500 | +0 | 0.05% | 1,047,412 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,952,500 | +0 | 0.05% | 1,126,462 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,952,500 | +0 | 0.05% | 1,146,225 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,952,500 | +0 | 0.05% | 1,165,988 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,952,500 | -346,000 | 0.05% | 1,185,750 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,298,500 | +100,000 | 0.06% | 1,203,580 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,198,500 | -34,000 | 0.06% | 1,238,558 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,232,500 | -150,000 | 0.06% | 1,163,938 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,382,500 | -104,000 | 0.06% | 1,249,012 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,486,500 | +20,000 | 0.06% | 1,256,220 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,466,500 | -50,000 | 0.06% | 1,362,282 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,516,500 | +104,000 | 0.06% | 1,377,532 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,412,500 | +20,000 | 0.06% | 1,301,688 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,392,500 | -100,000 | 0.06% | 1,120,088 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,492,500 | +100,000 | 0.06% | 1,145,588 |
| 2025-04-28 | 2025-04-24 | 0.240 | 4,392,500 | -100,000 | 0.06% | 1,054,200 |
| 2025-04-11 | 2025-04-09 | 0.211 | 4,492,500 | -80,000 | 0.06% | 947,918 |
| 2025-03-21 | 2025-03-19 | 0.243 | 4,572,500 | -100,000 | 0.06% | 1,111,118 |
| 2025-03-17 | 2025-03-13 | 0.239 | 4,672,500 | +100,000 | 0.06% | 1,116,728 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,572,500 | +100,000 | 0.06% | 1,051,675 |
| 2025-02-28 | 2025-02-26 | 0.205 | 4,472,500 | -100,000 | 0.06% | 916,862 |
| 2025-02-20 | 2025-02-18 | 0.206 | 4,572,500 | +100,000 | 0.06% | 941,935 |
| 2024-12-13 | 2024-12-11 | 0.149 | 4,472,500 | +20,000 | 0.06% | 666,402 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,452,500 | -250,000 | 0.06% | 712,400 |
| 2024-11-28 | 2024-11-26 | 0.173 | 4,702,500 | +70,000 | 0.06% | 813,532 |
| 2024-11-26 | 2024-11-22 | 0.191 | 4,632,500 | +70,000 | 0.06% | 884,808 |
| 2024-11-22 | 2024-11-20 | 0.202 | 4,562,500 | -98,000 | 0.06% | 921,625 |
| 2024-11-11 | 2024-11-07 | 0.201 | 4,660,500 | -30,000 | 0.06% | 936,760 |
| 2024-11-01 | 2024-10-30 | 0.197 | 4,690,500 | -202,000 | 0.06% | 924,028 |
| 2024-10-14 | 2024-10-09 | 0.230 | 4,892,500 | +60,000 | 0.07% | 1,125,275 |
| 2024-10-10 | 2024-10-08 | 0.265 | 4,832,500 | +30,000 | 0.07% | 1,280,612 |
| 2024-10-09 | 2024-10-07 | 0.325 | 4,802,500 | +40,000 | 0.06% | 1,560,812 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,762,500 | +30,000 | 0.06% | 1,428,750 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,732,500 | +400,000 | 0.06% | 1,254,112 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,332,500 | -300,000 | 0.06% | 1,213,100 |
| 2024-09-10 | 2024-09-05 | 0.181 | 4,632,500 | -170,000 | 0.06% | 838,482 |
| 2024-09-03 | 2024-08-30 | 0.185 | 4,802,500 | +300,000 | 0.06% | 888,462 |
| 2024-08-29 | 2024-08-27 | 0.174 | 4,502,500 | +40,000 | 0.06% | 783,435 |
| 2024-08-21 | 2024-08-19 | 0.195 | 4,462,500 | -10,000 | 0.06% | 870,188 |
| 2024-08-20 | 2024-08-16 | 0.209 | 4,472,500 | -500,000 | 0.06% | 934,752 |
| 2024-08-15 | 2024-08-13 | 0.216 | 4,972,500 | +200,000 | 0.07% | 1,074,060 |
| 2024-08-14 | 2024-08-12 | 0.214 | 4,772,500 | -100,000 | 0.06% | 1,021,315 |
| 2024-08-09 | 2024-08-07 | 0.221 | 4,872,500 | +400,000 | 0.07% | 1,076,822 |
| 2024-07-25 | 2024-07-23 | 0.222 | 4,472,500 | -400,000 | 0.06% | 992,895 |
| 2024-07-03 | 2024-06-28 | 0.243 | 4,872,500 | +100,000 | 0.07% | 1,184,018 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,772,500 | +80,000 | 0.06% | 1,193,125 |
| 2024-06-27 | 2024-06-25 | 0.275 | 4,692,500 | +50,000 | 0.06% | 1,290,438 |
| 2024-06-26 | 2024-06-24 | 0.270 | 4,642,500 | +100,000 | 0.06% | 1,253,475 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,542,500 | +100,000 | 0.06% | 1,317,325 |
| 2024-06-24 | 2024-06-20 | 0.295 | 4,442,500 | +100,000 | 0.06% | 1,310,538 |
| 2024-06-17 | 2024-06-13 | 0.300 | 4,342,500 | -150,000 | 0.06% | 1,302,750 |
| 2024-06-14 | 2024-06-12 | 0.300 | 4,492,500 | +150,000 | 0.06% | 1,347,750 |
| 2024-06-07 | 2024-06-05 | 0.315 | 4,342,500 | -300,000 | 0.06% | 1,367,888 |
| 2024-06-06 | 2024-06-04 | 0.320 | 4,642,500 | +200,000 | 0.06% | 1,485,600 |
| 2024-05-31 | 2024-05-29 | 0.345 | 4,442,500 | +16,000 | 0.06% | 1,532,662 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,426,500 | -20,000 | 0.06% | 1,460,745 |
| 2024-05-27 | 2024-05-23 | 0.350 | 4,446,500 | +290,000 | 0.06% | 1,556,275 |
| 2024-05-24 | 2024-05-22 | 0.365 | 4,156,500 | +10,000 | 0.06% | 1,517,122 |
| 2024-05-23 | 2024-05-21 | 0.385 | 4,146,500 | +288,000 | 0.06% | 1,596,402 |
| 2024-05-21 | 2024-05-17 | 0.390 | 3,858,500 | -588,000 | 0.05% | 1,504,815 |
| 2024-05-20 | 2024-05-16 | 0.370 | 4,446,500 | +388,000 | 0.06% | 1,645,205 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,058,500 | -688,000 | 0.05% | 1,481,352 |
| 2024-05-16 | 2024-05-13 | 0.350 | 4,746,500 | -100,000 | 0.06% | 1,661,275 |
| 2024-05-10 | 2024-05-08 | 0.320 | 4,846,500 | +200,000 | 0.07% | 1,550,880 |
| 2024-05-06 | 2024-05-02 | 0.345 | 4,646,500 | +300,000 | 0.06% | 1,603,042 |
| 2024-05-02 | 2024-04-29 | 0.330 | 4,346,500 | -200,000 | 0.06% | 1,434,345 |
| 2024-04-26 | 2024-04-24 | 0.295 | 4,546,500 | -300,000 | 0.06% | 1,341,218 |
| 2024-04-24 | 2024-04-22 | 0.295 | 4,846,500 | +200,000 | 0.07% | 1,429,718 |
| 2024-04-22 | 2024-04-18 | 0.320 | 4,646,500 | +300,000 | 0.06% | 1,486,880 |
| 2024-04-18 | 2024-04-16 | 0.330 | 4,346,500 | +200,000 | 0.06% | 1,434,345 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,146,500 | +100,000 | 0.06% | 1,492,740 |
| 2024-04-16 | 2024-04-12 | 0.375 | 4,046,500 | -500,000 | 0.05% | 1,517,438 |
| 2024-04-05 | 2024-04-02 | 0.315 | 4,546,500 | -64,000 | 0.06% | 1,432,148 |
| 2024-03-28 | 2024-03-26 | 0.335 | 4,610,500 | +64,000 | 0.06% | 1,544,518 |
| 2024-03-22 | 2024-03-20 | 0.335 | 4,546,500 | -200,000 | 0.06% | 1,523,078 |
| 2024-03-21 | 2024-03-19 | 0.340 | 4,746,500 | -100,000 | 0.06% | 1,613,810 |
| 2024-03-19 | 2024-03-15 | 0.335 | 4,846,500 | -182,000 | 0.07% | 1,623,578 |
| 2024-03-18 | 2024-03-14 | 0.340 | 5,028,500 | +300,000 | 0.07% | 1,709,690 |
| 2024-03-15 | 2024-03-13 | 0.350 | 4,728,500 | -50,000 | 0.06% | 1,654,975 |
| 2024-03-14 | 2024-03-12 | 0.365 | 4,778,500 | -50,000 | 0.06% | 1,744,152 |
| 2024-03-07 | 2024-03-05 | 0.370 | 4,828,500 | +50,000 | 0.07% | 1,786,545 |
| 2024-03-06 | 2024-03-04 | 0.385 | 4,778,500 | +450,000 | 0.06% | 1,839,722 |
| 2024-03-04 | 2024-02-29 | 0.390 | 4,328,500 | +300,000 | 0.06% | 1,688,115 |
| 2024-02-29 | 2024-02-27 | 0.415 | 4,028,500 | -478,000 | 0.05% | 1,671,828 |
| 2024-02-28 | 2024-02-26 | 0.350 | 4,506,500 | -50,000 | 0.06% | 1,577,275 |
| 2024-02-27 | 2024-02-23 | 0.345 | 4,556,500 | -50,000 | 0.06% | 1,571,992 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,606,500 | +50,000 | 0.06% | 1,520,145 |
| 2024-02-22 | 2024-02-20 | 0.320 | 4,556,500 | -300,000 | 0.06% | 1,458,080 |
| 2024-02-21 | 2024-02-19 | 0.330 | 4,856,500 | +100,000 | 0.07% | 1,602,645 |
| 2024-02-15 | 2024-02-09 | 0.345 | 4,756,500 | -90,000 | 0.06% | 1,640,992 |
| 2024-02-14 | 2024-02-07 | 0.345 | 4,846,500 | +140,000 | 0.07% | 1,672,042 |
| 2024-02-08 | 2024-02-06 | 0.345 | 4,706,500 | +60,000 | 0.06% | 1,623,742 |
| 2024-02-07 | 2024-02-05 | 0.330 | 4,646,500 | -80,000 | 0.06% | 1,533,345 |
| 2024-02-05 | 2024-02-01 | 0.370 | 4,726,500 | +20,000 | 0.06% | 1,748,805 |
| 2024-02-02 | 2024-01-31 | 0.375 | 4,706,500 | +260,000 | 0.06% | 1,764,938 |
| 2024-02-01 | 2024-01-30 | 0.380 | 4,446,500 | +300,000 | 0.06% | 1,689,670 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,146,500 | +4,000 | 0.06% | 1,720,798 |
| 2024-01-30 | 2024-01-26 | 0.420 | 4,142,500 | -320,000 | 0.06% | 1,739,850 |
| 2024-01-29 | 2024-01-25 | 0.395 | 4,462,500 | +110,000 | 0.06% | 1,762,688 |
| 2024-01-26 | 2024-01-24 | 0.420 | 4,352,500 | +100,000 | 0.06% | 1,828,050 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,252,500 | +90,000 | 0.06% | 1,828,575 |
| 2024-01-24 | 2024-01-22 | 0.415 | 4,162,500 | +20,000 | 0.06% | 1,727,438 |
| 2024-01-22 | 2024-01-18 | 0.365 | 4,142,500 | +120,000 | 0.06% | 1,512,012 |
| 2024-01-19 | 2024-01-17 | 0.350 | 4,022,500 | -284,000 | 0.05% | 1,407,875 |
| 2024-01-18 | 2024-01-16 | 0.340 | 4,306,500 | +100,000 | 0.06% | 1,464,210 |
| 2024-01-17 | 2024-01-15 | 0.370 | 4,206,500 | -10,000 | 0.06% | 1,556,405 |
| 2024-01-15 | 2024-01-11 | 0.395 | 4,216,500 | +10,000 | 0.06% | 1,665,518 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4,206,500 | +290,000 | 0.06% | 1,682,600 |
| 2024-01-10 | 2024-01-08 | 0.410 | 3,916,500 | -90,000 | 0.05% | 1,605,765 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,006,500 | +100,000 | 0.05% | 1,562,535 |
| 2023-12-21 | 2023-12-19 | 0.410 | 3,906,500 | -100,000 | 0.05% | 1,601,665 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4,006,500 | +100,000 | 0.05% | 1,662,698 |
| 2023-12-18 | 2023-12-14 | 0.440 | 3,906,500 | -30,000 | 0.05% | 1,718,860 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,936,500 | +180,000 | 0.05% | 1,692,695 |
| 2023-12-13 | 2023-12-11 | 0.480 | 3,756,500 | +14,000 | 0.05% | 1,803,120 |
| 2023-12-12 | 2023-12-08 | 0.485 | 3,742,500 | -22,000 | 0.05% | 1,815,112 |
| 2023-12-08 | 2023-12-06 | 0.475 | 3,764,500 | +100,000 | 0.05% | 1,788,138 |
| 2023-12-07 | 2023-12-05 | 0.470 | 3,664,500 | +150,000 | 0.05% | 1,722,315 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,514,500 | -30,000 | 0.05% | 1,704,532 |
| 2023-12-05 | 2023-12-01 | 0.520 | 3,544,500 | +74,000 | 0.05% | 1,843,140 |
| 2023-12-04 | 2023-11-30 | 0.580 | 3,470,500 | +222,000 | 0.05% | 2,012,890 |
| 2023-11-30 | 2023-11-28 | 0.570 | 3,248,500 | -50,000 | 0.04% | 1,851,645 |
| 2023-11-29 | 2023-11-27 | 0.580 | 3,298,500 | -30,000 | 0.04% | 1,913,130 |
| 2023-11-28 | 2023-11-24 | 0.620 | 3,328,500 | +50,000 | 0.05% | 2,063,670 |
| 2023-11-27 | 2023-11-23 | 0.620 | 3,278,500 | -94,000 | 0.04% | 2,032,670 |
| 2023-11-24 | 2023-11-22 | 0.610 | 3,372,500 | -100,000 | 0.05% | 2,057,225 |
| 2023-11-23 | 2023-11-21 | 0.630 | 3,472,500 | -250,000 | 0.05% | 2,187,675 |
| 2023-11-22 | 2023-11-20 | 0.550 | 3,722,500 | +200,000 | 0.05% | 2,047,375 |
| 2023-11-21 | 2023-11-17 | 0.550 | 3,522,500 | +50,000 | 0.05% | 1,937,375 |
| 2023-11-20 | 2023-11-16 | 0.570 | 3,472,500 | -104,000 | 0.05% | 1,979,325 |
| 2023-11-17 | 2023-11-15 | 0.580 | 3,576,500 | +200,000 | 0.05% | 2,074,370 |
| 2023-11-16 | 2023-11-14 | 0.550 | 3,376,500 | -48,000 | 0.05% | 1,857,075 |
| 2023-11-15 | 2023-11-13 | 0.650 | 3,424,500 | -4,000 | 0.05% | 2,225,925 |
| 2023-11-14 | 2023-11-10 | 0.670 | 3,428,500 | +26,000 | 0.05% | 2,297,095 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,402,500 | +146,000 | 0.05% | 2,279,675 |
| 2023-11-10 | 2023-11-08 | 0.660 | 3,256,500 | +210,000 | 0.04% | 2,149,290 |
| 2023-11-09 | 2023-11-07 | 0.750 | 3,046,500 | -78,000 | 0.04% | 2,284,875 |
| 2023-11-08 | 2023-11-06 | 0.750 | 3,124,500 | +316,000 | 0.04% | 2,343,375 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,808,500 | -66,000 | 0.04% | 2,106,375 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,874,500 | +8,000 | 0.04% | 1,954,660 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,866,500 | +150,000 | 0.04% | 2,006,550 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,716,500 | -220,000 | 0.04% | 2,037,375 |
| 2023-11-01 | 2023-10-30 | 0.570 | 2,936,500 | +286,000 | 0.04% | 1,673,805 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,650,500 | +82,000 | 0.04% | 1,775,835 |
| 2023-10-30 | 2023-10-26 | 0.660 | 2,568,500 | -230,000 | 0.03% | 1,695,210 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,798,500 | +130,000 | 0.04% | 1,427,235 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,668,500 | -90,000 | 0.04% | 1,334,250 |
| 2023-10-25 | 2023-10-20 | 0.410 | 2,758,500 | +196,000 | 0.04% | 1,130,985 |
| 2023-10-24 | 2023-10-19 | 0.470 | 2,562,500 | -766,000 | 0.03% | 1,204,375 |
| 2023-10-20 | 2023-10-18 | 0.330 | 3,328,500 | +780,000 | 0.05% | 1,098,405 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,548,500 | +378,000 | 0.03% | 815,520 |
| 2023-10-18 | 2023-10-16 | 0.330 | 2,170,500 | +100,000 | 0.03% | 716,265 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,070,500 | -28,000 | 0.03% | 745,380 |
| 2023-10-13 | 2023-10-11 | 0.360 | 2,098,500 | +490,000 | 0.03% | 755,460 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,608,500 | +50,000 | 0.02% | 627,315 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,558,500 | +30,000 | 0.02% | 638,985 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,528,500 | +330,000 | 0.02% | 657,255 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,198,500 | -150,000 | 0.02% | 503,370 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,348,500 | +210,000 | 0.02% | 445,005 |
| 2023-10-04 | 2023-09-29 | 0.335 | 1,138,500 | +160,000 | 0.02% | 381,398 |
| 2023-10-03 | 2023-09-28 | 0.490 | 978,500 | +20,000 | 0.01% | 479,465 |
| 2023-09-29 | 2023-09-27 | 0.465 | 958,500 | +40,000 | 0.01% | 445,702 |
| 2023-09-28 | 2023-09-26 | 0.430 | 918,500 | +8,000 | 0.01% | 394,955 |
| 2023-09-27 | 2023-09-25 | 0.465 | 910,500 | +2,000 | 0.01% | 423,382 |
| 2023-09-26 | 2023-09-22 | 0.420 | 908,500 | +20,000 | 0.01% | 381,570 |
| 2023-09-25 | 2023-09-21 | 0.390 | 888,500 | +150,000 | 0.01% | 346,515 |
| 2023-09-22 | 2023-09-20 | 0.475 | 738,500 | +150,000 | 0.01% | 350,788 |
| 2023-09-21 | 2023-09-19 | 0.495 | 588,500 | +60,000 | 0.01% | 291,308 |
| 2023-09-20 | 2023-09-18 | 0.495 | 528,500 | -40,000 | 0.01% | 261,608 |
| 2023-09-19 | 2023-09-15 | 0.485 | 568,500 | +80,000 | 0.01% | 275,722 |
| 2023-09-18 | 2023-09-14 | 0.480 | 488,500 | +10,000 | 0.01% | 234,480 |
| 2023-09-15 | 2023-09-13 | 0.475 | 478,500 | +20,000 | 0.01% | 227,288 |
| 2023-09-14 | 2023-09-12 | 0.470 | 458,500 | +20,000 | 0.01% | 215,495 |
| 2023-09-13 | 2023-09-11 | 0.475 | 438,500 | +20,000 | 0.01% | 208,288 |
| 2023-08-21 | 2023-08-17 | 0.510 | 418,500 | +10,000 | 0.01% | 213,435 |
| 2023-08-04 | 2023-08-02 | 0.570 | 408,500 | +10,000 | 0.01% | 232,845 |
| 2023-07-19 | 2023-07-14 | 0.590 | 398,500 | -2,000 | 0.01% | 235,115 |
| 2023-07-18 | 2023-07-13 | 0.600 | 400,500 | +2,000 | 0.01% | 240,300 |
| 2023-06-23 | 2023-06-20 | 0.680 | 398,500 | +10,000 | 0.01% | 270,980 |
| 2023-05-09 | 2023-05-05 | 0.790 | 388,500 | +56,000 | 0.01% | 306,915 |
| 2023-05-08 | 2023-05-04 | 0.780 | 332,500 | +14,000 | 0.00% | 259,350 |
| 2023-04-27 | 2023-04-25 | 0.840 | 318,500 | +10,000 | 0.00% | 267,540 |
| 2023-04-18 | 2023-04-14 | 0.930 | 308,500 | -10,000 | 0.00% | 286,905 |
| 2023-04-13 | 2023-04-11 | 0.830 | 318,500 | +10,000 | 0.00% | 264,355 |
| 2023-03-09 | 2023-03-07 | 0.960 | 308,500 | -20,000 | 0.00% | 296,160 |
| 2023-03-08 | 2023-03-06 | 0.950 | 328,500 | +20,000 | 0.00% | 312,075 |
| 2023-03-03 | 2023-03-01 | 0.980 | 308,500 | -20,000 | 0.00% | 302,330 |
| 2023-02-02 | 2023-01-31 | 1.100 | 328,500 | -10,000 | 0.00% | 361,350 |
| 2023-01-26 | 2023-01-19 | 1.020 | 338,500 | -60,000 | 0.00% | 345,270 |
| 2023-01-16 | 2023-01-12 | 0.940 | 398,500 | -40,000 | 0.01% | 374,590 |
| 2023-01-06 | 2023-01-04 | 0.960 | 438,500 | +8,000 | 0.01% | 420,960 |
| 2023-01-04 | 2022-12-30 | 1.000 | 430,500 | +100,000 | 0.01% | 430,500 |
| 2023-01-03 | 2022-12-29 | 0.990 | 330,500 | -2,000 | 0.00% | 327,195 |
| 2022-12-30 | 2022-12-28 | 1.030 | 332,500 | +2,000 | 0.00% | 342,475 |
| 2022-12-20 | 2022-12-16 | 1.010 | 330,500 | -20,000 | 0.00% | 333,805 |
| 2022-12-19 | 2022-12-15 | 0.990 | 350,500 | +20,000 | 0.00% | 346,995 |
| 2022-12-12 | 2022-12-08 | 1.070 | 330,500 | +20,000 | 0.00% | 353,635 |
| 2022-12-09 | 2022-12-07 | 1.110 | 310,500 | -30,000 | 0.00% | 344,655 |
| 2022-12-08 | 2022-12-06 | 1.080 | 340,500 | +20,000 | 0.00% | 367,740 |
| 2022-12-07 | 2022-12-05 | 1.130 | 320,500 | +10,000 | 0.00% | 362,165 |
| 2022-12-06 | 2022-12-02 | 1.150 | 310,500 | -20,000 | 0.00% | 357,075 |
| 2022-12-05 | 2022-12-01 | 1.120 | 330,500 | +80,000 | 0.00% | 370,160 |
| 2022-12-02 | 2022-11-30 | 1.140 | 250,500 | -42,000 | 0.00% | 285,570 |
| 2022-11-30 | 2022-11-28 | 1.160 | 292,500 | -10,000 | 0.00% | 339,300 |
| 2022-11-28 | 2022-11-24 | 1.150 | 302,500 | +52,000 | 0.00% | 347,875 |
| 2022-11-25 | 2022-11-23 | 1.180 | 250,500 | +20,000 | 0.00% | 295,590 |
| 2022-11-18 | 2022-11-16 | 1.240 | 230,500 | -100,000 | 0.00% | 285,820 |
| 2022-11-16 | 2022-11-14 | 1.170 | 330,500 | +40,000 | 0.00% | 386,685 |
| 2022-11-15 | 2022-11-11 | 1.200 | 290,500 | -60,000 | 0.00% | 348,600 |
| 2022-11-14 | 2022-11-10 | 1.150 | 350,500 | +34,000 | 0.00% | 403,075 |
| 2022-11-11 | 2022-11-09 | 1.150 | 316,500 | +6,000 | 0.00% | 363,975 |
| 2022-11-03 | 2022-11-01 | 1.150 | 310,500 | +20,000 | 0.00% | 357,075 |
| 2022-10-25 | 2022-10-21 | 1.160 | 290,500 | -20,000 | 0.00% | 336,980 |
| 2022-10-24 | 2022-10-20 | 1.160 | 310,500 | -20,000 | 0.00% | 360,180 |
| 2022-10-20 | 2022-10-18 | 1.090 | 330,500 | -8,000 | 0.00% | 360,245 |
| 2022-10-14 | 2022-10-12 | 1.020 | 338,500 | +8,000 | 0.00% | 345,270 |
| 2022-10-11 | 2022-10-07 | 1.090 | 330,500 | +40,000 | 0.00% | 360,245 |
| 2022-10-03 | 2022-09-29 | 1.170 | 290,500 | -30,000 | 0.00% | 339,885 |
| 2022-09-30 | 2022-09-28 | 1.160 | 320,500 | +50,000 | 0.00% | 371,780 |
| 2022-09-29 | 2022-09-27 | 1.160 | 270,500 | +80,000 | 0.00% | 313,780 |
| 2022-09-26 | 2022-09-22 | 1.200 | 190,500 | -40,000 | 0.00% | 228,600 |
| 2022-09-23 | 2022-09-21 | 1.180 | 230,500 | +20,000 | 0.00% | 271,990 |
| 2022-09-22 | 2022-09-20 | 1.210 | 210,500 | +28,000 | 0.00% | 254,705 |
| 2022-09-21 | 2022-09-19 | 1.190 | 182,500 | -40,000 | 0.00% | 217,175 |
| 2022-09-20 | 2022-09-16 | 1.190 | 222,500 | -30,000 | 0.00% | 264,775 |
| 2022-09-19 | 2022-09-15 | 1.170 | 252,500 | +80,000 | 0.00% | 295,425 |
| 2022-09-16 | 2022-09-14 | 1.170 | 172,500 | +10,000 | 0.00% | 201,825 |
| 2022-09-15 | 2022-09-13 | 1.200 | 162,500 | -60,000 | 0.00% | 195,000 |
| 2022-09-13 | 2022-09-08 | 1.230 | 222,500 | +50,000 | 0.00% | 273,675 |
| 2022-09-08 | 2022-09-06 | 1.320 | 172,500 | -130,000 | 0.00% | 227,700 |
| 2022-09-07 | 2022-09-05 | 1.240 | 302,500 | -98,000 | 0.00% | 375,100 |
| 2022-09-05 | 2022-09-01 | 1.200 | 400,500 | +80,000 | 0.01% | 480,600 |
| 2022-09-02 | 2022-08-31 | 1.250 | 320,500 | +18,000 | 0.00% | 400,625 |
| 2022-09-01 | 2022-08-30 | 1.220 | 302,500 | +30,000 | 0.00% | 369,050 |
| 2022-08-31 | 2022-08-29 | 1.250 | 272,500 | -30,000 | 0.00% | 340,625 |
| 2022-08-29 | 2022-08-25 | 1.230 | 302,500 | +30,000 | 0.00% | 372,075 |
| 2022-08-26 | 2022-08-24 | 1.250 | 272,500 | -44,000 | 0.00% | 340,625 |
| 2022-08-24 | 2022-08-22 | 1.210 | 316,500 | +20,000 | 0.00% | 382,965 |
| 2022-08-23 | 2022-08-19 | 1.210 | 296,500 | +10,000 | 0.00% | 358,765 |
| 2022-08-22 | 2022-08-18 | 1.230 | 286,500 | -72,000 | 0.00% | 352,395 |
| 2022-08-19 | 2022-08-17 | 1.140 | 358,500 | +42,000 | 0.00% | 408,690 |
| 2022-08-18 | 2022-08-16 | 1.200 | 316,500 | -28,000 | 0.00% | 379,800 |
| 2022-08-17 | 2022-08-15 | 1.150 | 344,500 | +32,000 | 0.00% | 396,175 |
| 2022-08-16 | 2022-08-12 | 1.140 | 312,500 | +10,000 | 0.00% | 356,250 |
| 2022-08-11 | 2022-08-09 | 1.200 | 302,500 | +50,000 | 0.00% | 363,000 |
| 2022-08-10 | 2022-08-08 | 1.220 | 252,500 | -50,000 | 0.00% | 308,050 |
| 2022-07-27 | 2022-07-25 | 1.190 | 302,500 | -100,000 | 0.00% | 359,975 |
| 2022-07-25 | 2022-07-21 | 1.180 | 402,500 | -10,000 | 0.01% | 474,950 |
| 2022-07-19 | 2022-07-15 | 1.170 | 412,500 | +10,000 | 0.01% | 482,625 |
| 2022-07-18 | 2022-07-14 | 1.180 | 402,500 | +20,000 | 0.01% | 474,950 |
| 2022-07-14 | 2022-07-12 | 1.180 | 382,500 | -30,000 | 0.01% | 451,350 |
| 2022-07-12 | 2022-07-08 | 1.190 | 412,500 | -24,000 | 0.01% | 490,875 |
| 2022-07-06 | 2022-07-04 | 1.110 | 436,500 | -116,000 | 0.01% | 484,515 |
| 2022-07-05 | 2022-06-30 | 1.100 | 552,500 | -26,000 | 0.01% | 607,750 |
| 2022-07-04 | 2022-06-29 | 1.180 | 578,500 | +50,000 | 0.01% | 682,630 |
| 2022-06-30 | 2022-06-28 | 1.210 | 528,500 | -30,000 | 0.01% | 639,485 |
| 2022-06-28 | 2022-06-24 | 1.090 | 558,500 | -92,000 | 0.01% | 608,765 |
| 2022-06-27 | 2022-06-23 | 1.070 | 650,500 | -50,000 | 0.01% | 696,035 |
| 2022-06-22 | 2022-06-20 | 1.070 | 700,500 | +60,000 | 0.01% | 749,535 |
| 2022-06-21 | 2022-06-17 | 1.100 | 640,500 | -6,000 | 0.01% | 704,550 |
| 2022-06-17 | 2022-06-15 | 1.080 | 646,500 | +14,000 | 0.01% | 698,220 |
| 2022-06-16 | 2022-06-14 | 1.080 | 632,500 | +4,000 | 0.01% | 683,100 |
| 2022-06-15 | 2022-06-13 | 1.100 | 628,500 | -10,000 | 0.01% | 691,350 |
| 2022-06-14 | 2022-06-10 | 1.060 | 638,500 | +22,000 | 0.01% | 676,810 |
| 2022-06-10 | 2022-06-08 | 1.080 | 616,500 | +8,000 | 0.01% | 665,820 |
| 2022-06-07 | 2022-06-02 | 1.130 | 608,500 | -40,000 | 0.01% | 687,605 |
| 2022-06-06 | 2022-06-01 | 1.120 | 648,500 | -16,000 | 0.01% | 726,320 |
| 2022-05-31 | 2022-05-27 | 1.050 | 664,500 | -34,000 | 0.01% | 697,725 |
| 2022-05-30 | 2022-05-26 | 1.050 | 698,500 | +100,000 | 0.01% | 733,425 |
| 2022-05-24 | 2022-05-20 | 1.100 | 598,500 | -20,000 | 0.01% | 658,350 |
| 2022-05-13 | 2022-05-11 | 1.010 | 618,500 | -30,000 | 0.01% | 624,685 |
| 2022-05-11 | 2022-05-06 | 0.980 | 648,500 | +30,000 | 0.01% | 635,530 |
| 2022-04-20 | 2022-04-14 | 1.010 | 618,500 | -50,000 | 0.01% | 624,685 |
| 2022-04-19 | 2022-04-13 | 0.990 | 668,500 | +50,000 | 0.01% | 661,815 |
| 2022-04-12 | 2022-04-08 | 1.040 | 618,500 | -50,000 | 0.01% | 643,240 |
| 2022-04-08 | 2022-04-06 | 1.010 | 668,500 | +50,000 | 0.01% | 675,185 |
| 2022-04-06 | 2022-04-01 | 1.080 | 618,500 | +30,000 | 0.01% | 667,980 |
| 2022-04-01 | 2022-03-30 | 1.180 | 588,500 | -8,000 | 0.01% | 694,430 |
| 2022-03-28 | 2022-03-24 | 1.060 | 596,500 | -8,000 | 0.01% | 632,290 |
| 2022-03-25 | 2022-03-23 | 0.910 | 604,500 | -40,000 | 0.01% | 550,095 |
| 2022-03-21 | 2022-03-17 | 0.870 | 644,500 | +48,000 | 0.01% | 560,715 |
| 2022-03-17 | 2022-03-15 | 1.010 | 596,500 | -40,000 | 0.01% | 602,465 |
| 2022-03-15 | 2022-03-11 | 0.880 | 636,500 | +40,000 | 0.01% | 560,120 |
| 2022-03-11 | 2022-03-09 | 0.960 | 596,500 | +8,000 | 0.01% | 572,640 |
| 2022-03-04 | 2022-03-02 | 1.120 | 588,500 | +80,000 | 0.01% | 659,120 |
| 2022-02-28 | 2022-02-24 | 1.180 | 508,500 | -200,000 | 0.01% | 600,030 |
| 2022-02-11 | 2022-02-09 | 1.220 | 708,500 | +20,000 | 0.01% | 864,370 |
| 2022-02-10 | 2022-02-08 | 1.220 | 688,500 | -20,000 | 0.01% | 839,970 |
| 2022-02-08 | 2022-02-04 | 1.230 | 708,500 | +20,000 | 0.01% | 871,455 |
| 2022-02-07 | 2022-01-31 | 1.360 | 688,500 | -100,000 | 0.01% | 936,360 |
| 2022-02-04 | 2022-01-27 | 1.160 | 788,500 | +10,000 | 0.01% | 914,660 |
| 2022-01-25 | 2022-01-21 | 1.150 | 778,500 | -50,000 | 0.01% | 895,275 |
| 2022-01-19 | 2022-01-17 | 1.130 | 828,500 | -30,000 | 0.01% | 936,205 |
| 2022-01-18 | 2022-01-14 | 1.100 | 858,500 | +30,000 | 0.01% | 944,350 |
| 2022-01-17 | 2022-01-13 | 1.150 | 828,500 | -50,000 | 0.01% | 952,775 |
| 2022-01-12 | 2022-01-10 | 1.140 | 878,500 | +50,000 | 0.01% | 1,001,490 |
| 2022-01-11 | 2022-01-07 | 1.200 | 828,500 | -50,000 | 0.01% | 994,200 |
| 2022-01-05 | 2022-01-03 | 1.200 | 878,500 | +190,000 | 0.01% | 1,054,200 |
| 2022-01-04 | 2021-12-31 | 1.270 | 688,500 | -20,000 | 0.01% | 874,395 |
| 2021-12-30 | 2021-12-28 | 1.320 | 708,500 | +30,000 | 0.01% | 935,220 |
| 2021-12-28 | 2021-12-22 | 1.410 | 678,500 | -64,000 | 0.01% | 956,685 |
| 2021-12-23 | 2021-12-21 | 1.300 | 742,500 | -70,000 | 0.01% | 965,250 |
| 2021-12-22 | 2021-12-20 | 1.230 | 812,500 | -20,000 | 0.01% | 999,375 |
| 2021-12-21 | 2021-12-17 | 1.220 | 832,500 | +30,000 | 0.01% | 1,015,650 |
| 2021-12-20 | 2021-12-16 | 1.230 | 802,500 | -50,000 | 0.01% | 987,075 |
| 2021-12-16 | 2021-12-14 | 1.150 | 852,500 | +20,000 | 0.01% | 980,375 |
| 2021-12-15 | 2021-12-13 | 1.180 | 832,500 | +20,000 | 0.01% | 982,350 |
| 2021-12-14 | 2021-12-10 | 1.190 | 812,500 | +80,000 | 0.01% | 966,875 |
| 2021-12-10 | 2021-12-08 | 1.250 | 732,500 | +50,000 | 0.01% | 915,625 |
| 2021-12-09 | 2021-12-07 | 1.250 | 682,500 | +30,000 | 0.01% | 853,125 |
| 2021-12-08 | 2021-12-06 | 1.290 | 652,500 | +178,000 | 0.01% | 841,725 |
| 2021-12-07 | 2021-12-03 | 1.410 | 474,500 | +92,000 | 0.01% | 669,045 |
| 2021-11-26 | 2021-11-24 | 1.260 | 382,500 | -10,000 | 0.01% | 481,950 |
| 2021-11-25 | 2021-11-23 | 1.180 | 392,500 | +10,000 | 0.01% | 463,150 |
| 2021-11-15 | 2021-11-11 | 1.190 | 382,500 | +20,000 | 0.01% | 455,175 |
| 2021-11-11 | 2021-11-09 | 1.130 | 362,500 | +20,000 | 0.01% | 409,625 |
| 2021-11-10 | 2021-11-08 | 1.310 | 342,500 | -20,000 | 0.00% | 448,675 |
| 2021-11-08 | 2021-11-04 | 1.180 | 362,500 | +20,000 | 0.01% | 427,750 |
| 2021-11-04 | 2021-11-02 | 1.200 | 342,500 | -20,000 | 0.00% | 411,000 |
| 2021-11-03 | 2021-11-01 | 1.080 | 362,500 | +20,000 | 0.01% | 391,500 |
| 2021-10-22 | 2021-10-20 | 1.410 | 342,500 | +30,000 | 0.00% | 482,925 |
| 2021-10-21 | 2021-10-19 | 1.570 | 312,500 | -40,000 | 0.00% | 490,625 |
| 2021-10-20 | 2021-10-18 | 1.450 | 352,500 | -8,000 | 0.01% | 511,125 |
| 2021-10-19 | 2021-10-15 | 1.010 | 360,500 | +8,000 | 0.01% | 364,105 |
| 2021-09-08 | 2021-09-06 | 1.000 | 352,500 | -248,000 | 0.01% | 352,500 |
| 2021-08-02 | 2021-07-29 | 1.200 | 600,500 | -158,000 | 0.01% | 720,600 |
| 2021-06-29 | 2021-06-25 | 1.260 | 758,500 | -10,000 | 0.01% | 955,710 |
| 2021-06-28 | 2021-06-24 | 1.220 | 768,500 | +10,000 | 0.01% | 937,570 |
| 2021-06-15 | 2021-06-10 | 1.080 | 758,500 | -10,000 | 0.01% | 819,180 |
| 2021-06-02 | 2021-05-31 | 1.130 | 768,500 | -100,000 | 0.01% | 868,405 |
| 2021-04-20 | 2021-04-16 | 0.730 | 868,500 | -100,000 | 0.01% | 634,005 |
| 2021-04-07 | 2021-03-31 | 1.080 | 968,500 | +342,000 | 0.01% | 1,045,980 |
| 2021-04-01 | 2021-03-30 | 1.020 | 626,500 | -100,000 | 0.01% | 639,030 |
| 2021-01-05 | 2020-12-31 | 1.000 | 726,500 | -4,000 | 0.01% | 726,500 |
| 2020-09-21 | 2020-09-17 | 0.720 | 730,500 | +4,000 | 0.01% | 525,960 |
| 2020-08-13 | 2020-08-11 | 0.670 | 726,500 | +10,000 | 0.01% | 486,755 |
| 2020-07-03 | 2020-06-30 | 0.920 | 716,500 | -40,000 | 0.01% | 659,180 |
| 2020-06-29 | 2020-06-24 | 0.870 | 756,500 | -20,000 | 0.01% | 658,155 |
| 2020-04-01 | 2020-03-30 | 0.900 | 776,500 | -10,000 | 0.01% | 698,850 |
| 2020-03-25 | 2020-03-23 | 0.680 | 786,500 | +10,000 | 0.01% | 534,820 |
| 2020-03-24 | 2020-03-20 | 0.660 | 776,500 | +10,000 | 0.01% | 512,490 |
| 2020-03-23 | 2020-03-19 | 0.700 | 766,500 | +10,000 | 0.01% | 536,550 |
| 2020-02-21 | 2020-02-19 | 0.800 | 756,500 | +10,000 | 0.01% | 605,200 |
| 2020-02-17 | 2020-02-13 | 0.770 | 746,500 | +2,000 | 0.01% | 574,805 |
| 2020-02-12 | 2020-02-10 | 0.800 | 744,500 | -6,000 | 0.01% | 595,600 |
| 2020-02-03 | 2020-01-30 | 0.800 | 750,500 | +10,000 | 0.01% | 600,400 |
| 2020-01-20 | 2020-01-16 | 0.800 | 740,500 | +10,000 | 0.01% | 592,400 |
| 2020-01-16 | 2020-01-14 | 0.810 | 730,500 | +10,000 | 0.01% | 591,705 |
| 2020-01-09 | 2020-01-07 | 0.800 | 720,500 | +10,000 | 0.01% | 576,400 |
| 2019-12-11 | 2019-12-09 | 0.900 | 710,500 | +2,000 | 0.01% | 639,450 |
| 2019-12-05 | 2019-12-03 | 0.910 | 708,500 | -16,000 | 0.01% | 644,735 |
| 2019-12-03 | 2019-11-29 | 0.980 | 724,500 | +16,000 | 0.01% | 710,010 |
| 2019-11-29 | 2019-11-27 | 0.900 | 708,500 | -25,000 | 0.01% | 637,650 |
| 2019-11-08 | 2019-11-06 | 0.980 | 733,500 | +30,000 | 0.01% | 718,830 |
| 2019-10-03 | 2019-09-30 | 1.150 | 703,500 | -22,000 | 0.01% | 809,025 |
| 2019-09-27 | 2019-09-25 | 0.940 | 725,500 | -20,000 | 0.01% | 681,970 |
| 2019-08-07 | 2019-08-05 | 0.910 | 745,500 | -58,000 | 0.01% | 678,405 |
| 2019-06-03 | 2019-05-30 | 0.980 | 803,500 | +10,000 | 0.01% | 787,430 |
| 2019-05-29 | 2019-05-27 | 1.030 | 793,500 | -18,000 | 0.01% | 817,305 |
| 2019-05-17 | 2019-05-15 | 1.090 | 811,500 | -8,000 | 0.01% | 884,535 |
| 2019-05-15 | 2019-05-10 | 1.040 | 819,500 | -4,000 | 0.01% | 852,280 |
| 2019-05-14 | 2019-05-09 | 1.030 | 823,500 | +30,000 | 0.01% | 848,205 |
| 2019-05-08 | 2019-05-06 | 1.100 | 793,500 | +4,000 | 0.01% | 872,850 |
| 2019-04-25 | 2019-04-23 | 1.120 | 789,500 | -2,000 | 0.01% | 884,240 |
| 2019-04-24 | 2019-04-18 | 1.120 | 791,500 | +2,000 | 0.01% | 886,480 |
| 2019-04-02 | 2019-03-29 | 1.140 | 789,500 | -28,000 | 0.01% | 900,030 |
| 2019-03-26 | 2019-03-22 | 0.990 | 817,500 | +6,000 | 0.01% | 809,325 |
| 2019-02-27 | 2019-02-25 | 1.000 | 811,500 | +2,000 | 0.01% | 811,500 |
| 2019-01-30 | 2019-01-28 | 1.020 | 809,500 | +10,000 | 0.01% | 825,690 |
| 2019-01-16 | 2019-01-14 | 1.010 | 799,500 | +10,000 | 0.01% | 807,495 |
| 2019-01-08 | 2019-01-04 | 1.010 | 789,500 | +42,000 | 0.01% | 797,395 |
| 2018-12-28 | 2018-12-24 | 1.070 | 747,500 | +44,000 | 0.01% | 799,825 |
| 2018-12-27 | 2018-12-20 | 1.090 | 703,500 | -20,000 | 0.01% | 766,815 |
| 2018-12-18 | 2018-12-14 | 1.020 | 723,500 | +40,000 | 0.01% | 737,970 |
| 2018-12-03 | 2018-11-29 | 1.070 | 683,500 | +50,000 | 0.01% | 731,345 |
| 2018-11-21 | 2018-11-19 | 1.120 | 633,500 | -10,000 | 0.01% | 709,520 |
| 2018-10-29 | 2018-10-25 | 1.130 | 643,500 | -122,000 | 0.01% | 727,155 |
| 2018-10-26 | 2018-10-24 | 1.060 | 765,500 | -12,000 | 0.01% | 811,430 |
| 2018-10-23 | 2018-10-19 | 1.140 | 777,500 | +2,000 | 0.01% | 886,350 |
| 2018-10-22 | 2018-10-18 | 1.150 | 775,500 | -10,000 | 0.01% | 891,825 |
| 2018-10-18 | 2018-10-15 | 1.160 | 785,500 | -6,000 | 0.01% | 911,180 |
| 2018-10-15 | 2018-10-11 | 1.130 | 791,500 | +2,000 | 0.01% | 894,395 |
| 2018-10-09 | 2018-10-05 | 1.170 | 789,500 | -4,000 | 0.01% | 923,715 |
| 2018-09-24 | 2018-09-20 | 1.100 | 793,500 | -30,000 | 0.01% | 872,850 |
| 2018-08-21 | 2018-08-17 | 1.130 | 823,500 | +10,000 | 0.01% | 930,555 |
| 2018-07-19 | 2018-07-17 | 1.140 | 813,500 | +60,000 | 0.01% | 927,390 |
| 2018-06-15 | 2018-06-13 | 1.140 | 753,500 | +50,000 | 0.01% | 858,990 |
| 2018-06-12 | 2018-06-08 | 1.200 | 703,500 | +2,000 | 0.01% | 844,200 |
| 2018-05-28 | 2018-05-24 | 1.270 | 701,500 | -12,000 | 0.01% | 890,905 |
| 2018-05-25 | 2018-05-23 | 1.260 | 713,500 | -68,000 | 0.01% | 899,010 |
| 2018-04-17 | 2018-04-13 | 1.170 | 781,500 | -50,000 | 0.01% | 914,355 |
| 2018-04-16 | 2018-04-12 | 1.150 | 831,500 | -36,000 | 0.01% | 956,225 |
| 2018-04-12 | 2018-04-10 | 1.120 | 867,500 | -48,000 | 0.01% | 971,600 |
| 2018-04-11 | 2018-04-09 | 1.110 | 915,500 | -50,000 | 0.02% | 1,016,205 |
| 2018-04-04 | 2018-03-29 | 1.120 | 965,500 | -34,000 | 0.02% | 1,081,360 |
| 2018-04-03 | 2018-03-28 | 1.130 | 999,500 | -166,000 | 0.02% | 1,129,435 |
| 2018-03-12 | 2018-03-08 | 1.170 | 1,165,500 | +2,000 | 0.02% | 1,363,635 |
| 2018-03-06 | 2018-03-02 | 1.180 | 1,163,500 | -100,000 | 0.02% | 1,372,930 |
| 2018-03-05 | 2018-03-01 | 1.190 | 1,263,500 | +2,000 | 0.02% | 1,503,565 |
| 2018-03-02 | 2018-02-28 | 1.180 | 1,261,500 | +50,000 | 0.02% | 1,488,570 |
| 2018-02-23 | 2018-02-21 | 1.240 | 1,211,500 | +2,000 | 0.02% | 1,502,260 |
| 2018-02-21 | 2018-02-15 | 1.350 | 1,209,500 | +20,000 | 0.02% | 1,632,825 |
| 2018-02-14 | 2018-02-12 | 1.270 | 1,189,500 | +4,000 | 0.02% | 1,510,665 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,185,500 | +22,000 | 0.02% | 1,541,150 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,163,500 | +2,000 | 0.02% | 1,570,725 |
| 2018-01-31 | 2018-01-29 | 1.370 | 1,161,500 | +2,000 | 0.02% | 1,591,255 |
| 2018-01-30 | 2018-01-26 | 1.370 | 1,159,500 | +6,000 | 0.02% | 1,588,515 |
| 2018-01-26 | 2018-01-24 | 1.400 | 1,153,500 | -100,000 | 0.02% | 1,614,900 |
| 2018-01-25 | 2018-01-23 | 1.400 | 1,253,500 | -160,000 | 0.02% | 1,754,900 |
| 2018-01-24 | 2018-01-22 | 1.390 | 1,413,500 | -100,000 | 0.02% | 1,964,765 |
| 2018-01-23 | 2018-01-19 | 1.400 | 1,513,500 | -40,000 | 0.02% | 2,118,900 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,553,500 | -88,000 | 0.03% | 2,174,900 |
| 2018-01-18 | 2018-01-16 | 1.300 | 1,641,500 | +2,000 | 0.04% | 2,133,950 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,639,500 | +6,000 | 0.04% | 2,213,325 |
| 2018-01-12 | 2018-01-10 | 1.390 | 1,633,500 | +2,000 | 0.04% | 2,270,565 |
| 2018-01-11 | 2018-01-09 | 1.390 | 1,631,500 | +4,000 | 0.04% | 2,267,785 |
| 2018-01-09 | 2018-01-05 | 1.390 | 1,627,500 | +10,000 | 0.04% | 2,262,225 |
| 2018-01-08 | 2018-01-04 | 1.400 | 1,617,500 | +8,000 | 0.04% | 2,264,500 |
| 2018-01-05 | 2018-01-03 | 1.410 | 1,609,500 | +10,000 | 0.03% | 2,269,395 |
| 2018-01-04 | 2018-01-02 | 1.430 | 1,599,500 | +24,000 | 0.03% | 2,287,285 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,575,500 | +28,000 | 0.03% | 2,237,210 |
| 2018-01-02 | 2017-12-28 | 1.410 | 1,547,500 | +50,000 | 0.03% | 2,181,975 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,497,500 | -36,000 | 0.03% | 2,246,250 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,533,500 | -44,000 | 0.03% | 2,300,250 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,577,500 | +390,000 | 0.03% | 2,208,500 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,187,500 | +50,000 | 0.03% | 1,662,500 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,137,500 | -2,000 | 0.02% | 1,615,250 |
| 2017-12-19 | 2017-12-15 | 1.440 | 1,139,500 | -10,000 | 0.02% | 1,640,880 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,149,500 | +12,000 | 0.02% | 1,701,260 |
| 2017-11-03 | 2017-11-01 | 1.490 | 1,137,500 | +40,000 | 0.03% | 1,694,875 |
| 2017-09-11 | 2017-09-07 | 1.520 | 1,097,500 | +20,000 | 0.04% | 1,668,200 |
| 2017-06-07 | 2017-06-05 | 1.960 | 1,077,500 | +20,000 | 0.07% | 2,111,900 |
| 2017-05-29 | 2017-05-25 | 2.130 | 1,057,500 | +1,000,000 | 0.07% | 2,252,475 |
| 2017-01-25 | 2017-01-23 | 2.580 | 57,500 | +57,500 | 0.00% | 148,350 |
| 2016-11-23 | 2016-11-21 | 2.800 | 0 | -70,000 | ||
| 2016-11-22 | 2016-11-18 | 2.950 | 70,000 | +70,000 | 0.00% | 206,500 |
| 2016-10-28 | 2016-10-26 | 2.750 | 0 | -130,000 | ||
| 2016-10-27 | 2016-10-25 | 2.850 | 130,000 | +130,000 | 0.01% | 370,500 |
| 2015-11-06 | 2015-11-04 | 1.950 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 4.080 | 20,000 | +20,000 | 0.01% | 81,600 |
| 2012-10-19 | 2012-10-17 | 0.405 | 0 | -10,000 | ||
| 2012-10-15 | 2012-10-11 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy