History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.206 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.203 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.216 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.213 0 +0
2025-07-24 2025-07-22 0.211 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.214 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.208 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.205 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.208 0 +0
2025-07-04 2025-07-02 0.211 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.209 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.229 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.214 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.243 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.241 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.239 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.223 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.197 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.207 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.181 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.214 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.221 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.231 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.246 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.243 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.325 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.335 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.345 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.345 0 +0
2024-02-26 2024-02-22 0.345 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.435 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.465 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.580 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.485 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.570 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.670 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 -770,000
2023-06-06 2023-06-02 0.730 770,000 +770,000 0.01% 562,100
2023-03-16 2023-03-14 0.940 0 -138,000
2023-03-15 2023-03-13 0.930 138,000 +138,000 0.00% 128,340
2023-01-03 2022-12-29 0.990 0 -116,000
2022-11-28 2022-11-24 1.150 116,000 +50,000 0.00% 133,400
2022-11-11 2022-11-09 1.150 66,000 +6,000 0.00% 75,900
2022-11-10 2022-11-08 1.140 60,000 +36,000 0.00% 68,400
2022-11-02 2022-10-31 1.140 24,000 +2,000 0.00% 27,360
2022-10-27 2022-10-25 1.160 22,000 -116,000 0.00% 25,520
2022-10-17 2022-10-13 0.980 138,000 -4,000 0.00% 135,240
2022-10-14 2022-10-12 1.020 142,000 -22,000 0.00% 144,840
2022-10-12 2022-10-10 1.050 164,000 +154,000 0.00% 172,200
2022-10-11 2022-10-07 1.090 10,000 -20,000 0.00% 10,900
2022-10-10 2022-10-06 1.170 30,000 -36,000 0.00% 35,100
2022-10-07 2022-10-05 1.170 66,000 +8,000 0.00% 77,220
2022-10-05 2022-09-30 1.180 58,000 -8,000 0.00% 68,440
2022-09-30 2022-09-28 1.160 66,000 -8,000 0.00% 76,560
2022-09-29 2022-09-27 1.160 74,000 +46,000 0.00% 85,840
2022-09-28 2022-09-26 1.250 28,000 +18,000 0.00% 35,000
2022-09-27 2022-09-23 1.230 10,000 -70,000 0.00% 12,300
2022-09-26 2022-09-22 1.200 80,000 +38,000 0.00% 96,000
2022-09-20 2022-09-16 1.190 42,000 +14,000 0.00% 49,980
2022-09-13 2022-09-08 1.230 28,000 +16,000 0.00% 34,440
2022-09-08 2022-09-06 1.320 12,000 +12,000 0.00% 15,840
2022-08-15 2022-08-11 1.180 0 -4,940,000
2022-08-12 2022-08-10 1.200 4,940,000 +116,000 0.07% 5,928,000
2022-07-29 2022-07-27 1.270 4,824,000 +500,000 0.06% 6,126,480
2022-04-04 2022-03-31 1.290 4,324,000 +18,000 0.06% 5,577,960
2022-04-01 2022-03-30 1.180 4,306,000 +172,000 0.06% 5,081,080
2022-03-30 2022-03-28 1.070 4,134,000 +38,000 0.05% 4,423,380
2022-03-29 2022-03-25 1.020 4,096,000 -20,000 0.05% 4,177,920
2022-03-28 2022-03-24 1.060 4,116,000 +16,000 0.05% 4,362,960
2022-03-25 2022-03-23 0.910 4,100,000 +120,000 0.05% 3,731,000
2022-03-24 2022-03-22 0.840 3,980,000 +414,000 0.05% 3,343,200
2022-03-23 2022-03-21 0.850 3,566,000 -234,000 0.05% 3,031,100
2022-03-22 2022-03-18 0.850 3,800,000 +110,000 0.05% 3,230,000
2022-03-21 2022-03-17 0.870 3,690,000 -278,000 0.05% 3,210,300
2022-03-18 2022-03-16 0.970 3,968,000 +212,000 0.05% 3,848,960
2022-03-17 2022-03-15 1.010 3,756,000 -492,000 0.05% 3,793,560
2022-03-16 2022-03-14 0.900 4,248,000 -236,000 0.06% 3,823,200
2022-03-15 2022-03-11 0.880 4,484,000 +540,000 0.06% 3,945,920
2022-03-14 2022-03-10 0.900 3,944,000 +642,000 0.06% 3,549,600
2022-03-11 2022-03-09 0.960 3,302,000 -178,000 0.05% 3,169,920
2022-03-10 2022-03-08 1.000 3,480,000 -34,000 0.05% 3,480,000
2022-03-09 2022-03-07 1.060 3,514,000 -174,000 0.05% 3,724,840
2022-03-08 2022-03-04 1.100 3,688,000 +30,000 0.05% 4,056,800
2022-03-07 2022-03-03 1.130 3,658,000 +10,000 0.05% 4,133,540
2022-03-04 2022-03-02 1.120 3,648,000 -98,000 0.05% 4,085,760
2022-03-03 2022-03-01 1.150 3,746,000 -184,000 0.05% 4,307,900
2022-03-02 2022-02-28 1.210 3,930,000 +284,000 0.06% 4,755,300
2022-03-01 2022-02-25 1.200 3,646,000 +36,000 0.05% 4,375,200
2022-02-28 2022-02-24 1.180 3,610,000 -120,000 0.05% 4,259,800
2022-02-25 2022-02-23 1.160 3,730,000 +50,000 0.05% 4,326,800
2022-02-24 2022-02-22 1.160 3,680,000 -30,000 0.05% 4,268,800
2022-02-22 2022-02-18 1.190 3,710,000 -28,000 0.05% 4,414,900
2022-02-21 2022-02-17 1.180 3,738,000 -50,000 0.05% 4,410,840
2022-02-18 2022-02-16 1.170 3,788,000 -94,000 0.05% 4,431,960
2022-02-17 2022-02-15 1.160 3,882,000 -182,000 0.06% 4,503,120
2022-02-16 2022-02-14 1.220 4,064,000 -20,000 0.06% 4,958,080
2022-02-15 2022-02-11 1.210 4,084,000 +44,000 0.06% 4,941,640
2022-02-14 2022-02-10 1.220 4,040,000 +6,000 0.06% 4,928,800
2022-02-11 2022-02-09 1.220 4,034,000 -240,000 0.06% 4,921,480
2022-02-10 2022-02-08 1.220 4,274,000 +22,000 0.06% 5,214,280
2022-02-09 2022-02-07 1.200 4,252,000 -188,000 0.06% 5,102,400
2022-02-08 2022-02-04 1.230 4,440,000 -50,000 0.06% 5,461,200
2022-02-07 2022-01-31 1.360 4,490,000 -170,000 0.06% 6,106,400
2022-01-28 2022-01-26 1.210 4,660,000 +4,000 0.07% 5,638,600
2022-01-27 2022-01-25 1.200 4,656,000 -54,000 0.07% 5,587,200
2022-01-26 2022-01-24 1.220 4,710,000 -92,000 0.07% 5,746,200
2022-01-25 2022-01-21 1.150 4,802,000 -24,000 0.07% 5,522,300
2022-01-21 2022-01-19 1.180 4,826,000 +2,000 0.07% 5,694,680
2022-01-20 2022-01-18 1.160 4,824,000 -20,000 0.07% 5,595,840
2022-01-19 2022-01-17 1.130 4,844,000 -122,000 0.07% 5,473,720
2022-01-18 2022-01-14 1.100 4,966,000 -150,000 0.07% 5,462,600
2022-01-17 2022-01-13 1.150 5,116,000 -168,000 0.07% 5,883,400
2022-01-14 2022-01-12 1.150 5,284,000 +30,000 0.08% 6,076,600
2022-01-13 2022-01-11 1.170 5,254,000 -72,000 0.08% 6,147,180
2022-01-12 2022-01-10 1.140 5,326,000 -132,000 0.08% 6,071,640
2022-01-11 2022-01-07 1.200 5,458,000 -132,000 0.08% 6,549,600
2022-01-10 2022-01-06 1.170 5,590,000 -954,000 0.08% 6,540,300
2022-01-07 2022-01-05 1.130 6,544,000 -488,000 0.09% 7,394,720
2022-01-06 2022-01-04 1.160 7,032,000 -136,000 0.10% 8,157,120
2022-01-05 2022-01-03 1.200 7,168,000 -480,000 0.10% 8,601,600
2022-01-04 2021-12-31 1.270 7,648,000 +258,000 0.11% 9,712,960
2022-01-03 2021-12-29 1.260 7,390,000 -18,000 0.11% 9,311,400
2021-12-30 2021-12-28 1.320 7,408,000 +344,000 0.11% 9,778,560
2021-12-29 2021-12-24 1.370 7,064,000 +544,000 0.10% 9,677,680
2021-12-28 2021-12-22 1.410 6,520,000 +1,036,000 0.09% 9,193,200
2021-12-23 2021-12-21 1.300 5,484,000 +482,000 0.08% 7,129,200
2021-12-22 2021-12-20 1.230 5,002,000 -276,000 0.07% 6,152,460
2021-12-21 2021-12-17 1.220 5,278,000 +472,000 0.08% 6,439,160
2021-12-20 2021-12-16 1.230 4,806,000 +178,000 0.07% 5,911,380
2021-12-17 2021-12-15 1.230 4,628,000 -848,000 0.07% 5,692,440
2021-12-16 2021-12-14 1.150 5,476,000 -704,000 0.08% 6,297,400
2021-12-15 2021-12-13 1.180 6,180,000 -146,000 0.09% 7,292,400
2021-12-14 2021-12-10 1.190 6,326,000 -608,000 0.09% 7,527,940
2021-12-13 2021-12-09 1.230 6,934,000 -60,000 0.10% 8,528,820
2021-12-10 2021-12-08 1.250 6,994,000 -228,000 0.10% 8,742,500
2021-12-09 2021-12-07 1.250 7,222,000 -68,000 0.10% 9,027,500
2021-12-08 2021-12-06 1.290 7,290,000 -1,230,000 0.10% 9,404,100
2021-12-07 2021-12-03 1.410 8,520,000 +1,172,000 0.12% 12,013,200
2021-12-06 2021-12-02 1.270 7,348,000 -60,000 0.11% 9,331,960
2021-12-02 2021-11-30 1.220 7,408,000 -32,000 0.11% 9,037,760
2021-12-01 2021-11-29 1.190 7,440,000 -4,000 0.11% 8,853,600
2021-11-30 2021-11-26 1.230 7,444,000 -72,000 0.11% 9,156,120
2021-11-29 2021-11-25 1.260 7,516,000 -30,000 0.11% 9,470,160
2021-11-26 2021-11-24 1.260 7,546,000 -38,000 0.11% 9,507,960
2021-11-25 2021-11-23 1.180 7,584,000 -42,000 0.11% 8,949,120
2021-11-24 2021-11-22 1.160 7,626,000 +84,000 0.11% 8,846,160
2021-11-23 2021-11-19 1.180 7,542,000 -22,000 0.11% 8,899,560
2021-11-22 2021-11-18 1.170 7,564,000 -60,000 0.11% 8,849,880
2021-11-19 2021-11-17 1.180 7,624,000 +20,000 0.11% 8,996,320
2021-11-18 2021-11-16 1.190 7,604,000 +38,000 0.11% 9,048,760
2021-11-17 2021-11-15 1.190 7,566,000 -82,000 0.11% 9,003,540
2021-11-16 2021-11-12 1.170 7,648,000 +228,000 0.11% 8,948,160
2021-11-15 2021-11-11 1.190 7,420,000 +166,000 0.11% 8,829,800
2021-11-12 2021-11-10 1.170 7,254,000 +360,000 0.10% 8,487,180
2021-11-11 2021-11-09 1.130 6,894,000 +112,000 0.10% 7,790,220
2021-11-10 2021-11-08 1.310 6,782,000 +322,000 0.10% 8,884,420
2021-11-09 2021-11-05 1.130 6,460,000 +152,000 0.09% 7,299,800
2021-11-08 2021-11-04 1.180 6,308,000 +82,000 0.09% 7,443,440
2021-11-05 2021-11-03 1.230 6,226,000 +274,000 0.09% 7,657,980
2021-11-04 2021-11-02 1.200 5,952,000 +54,000 0.09% 7,142,400
2021-11-03 2021-11-01 1.080 5,898,000 +16,000 0.08% 6,369,840
2021-11-02 2021-10-29 1.340 5,882,000 -12,000 0.08% 7,881,880
2021-11-01 2021-10-28 1.400 5,894,000 +1,370,000 0.08% 8,251,600
2021-10-29 2021-10-27 1.370 4,524,000 -198,000 0.07% 6,197,880
2021-10-28 2021-10-26 1.360 4,722,000 -102,000 0.07% 6,421,920
2021-10-27 2021-10-25 1.370 4,824,000 -122,000 0.07% 6,608,880
2021-10-25 2021-10-21 1.350 4,946,000 +14,000 0.07% 6,677,100
2021-10-22 2021-10-20 1.410 4,932,000 -1,656,000 0.07% 6,954,120
2021-10-21 2021-10-19 1.570 6,588,000 +64,000 0.09% 10,343,160
2021-10-20 2021-10-18 1.450 6,524,000 +200,000 0.09% 9,459,800
2021-10-19 2021-10-15 1.010 6,324,000 +34,000 0.09% 6,387,240
2021-10-18 2021-10-12 0.980 6,290,000 +2,000 0.09% 6,164,200
2021-10-11 2021-10-07 0.990 6,288,000 +24,000 0.09% 6,225,120
2021-10-07 2021-10-05 0.980 6,264,000 -30,000 0.09% 6,138,720
2021-09-29 2021-09-27 1.000 6,294,000 -2,000 0.09% 6,294,000
2021-09-27 2021-09-23 0.990 6,296,000 -6,000 0.09% 6,233,040
2021-09-23 2021-09-20 1.000 6,302,000 -40,000 0.09% 6,302,000
2021-09-20 2021-09-16 1.000 6,342,000 -56,000 0.09% 6,342,000
2021-09-17 2021-09-15 1.020 6,398,000 -18,000 0.09% 6,525,960
2021-09-16 2021-09-14 1.020 6,416,000 +84,000 0.09% 6,544,320
2021-09-15 2021-09-13 1.010 6,332,000 -138,000 0.09% 6,395,320
2021-09-14 2021-09-10 0.990 6,470,000 +392,000 0.09% 6,405,300
2021-09-13 2021-09-09 1.030 6,078,000 +190,000 0.09% 6,260,340
2021-09-10 2021-09-08 1.020 5,888,000 +326,000 0.09% 6,005,760
2021-09-09 2021-09-07 1.020 5,562,000 +294,000 0.08% 5,673,240
2021-09-08 2021-09-06 1.000 5,268,000 +198,000 0.08% 5,268,000
2021-09-07 2021-09-03 1.020 5,070,000 +158,000 0.07% 5,171,400
2021-09-06 2021-09-02 1.000 4,912,000 +52,000 0.07% 4,912,000
2021-09-03 2021-09-01 1.000 4,860,000 +4,000 0.07% 4,860,000
2021-09-01 2021-08-30 1.000 4,856,000 +96,000 0.07% 4,856,000
2021-08-31 2021-08-27 1.000 4,760,000 +26,000 0.07% 4,760,000
2021-08-27 2021-08-25 1.050 4,734,000 +124,000 0.07% 4,970,700
2021-08-26 2021-08-24 1.010 4,610,000 +104,000 0.07% 4,656,100
2021-08-25 2021-08-23 1.020 4,506,000 +46,000 0.07% 4,596,120
2021-08-24 2021-08-20 1.000 4,460,000 -14,000 0.06% 4,460,000
2021-08-20 2021-08-18 1.000 4,474,000 +26,000 0.06% 4,474,000
2021-08-19 2021-08-17 1.000 4,448,000 +2,000 0.06% 4,448,000
2021-08-18 2021-08-16 1.000 4,446,000 -22,000 0.06% 4,446,000
2021-08-17 2021-08-13 1.000 4,468,000 +28,000 0.06% 4,468,000
2021-08-09 2021-08-05 1.070 4,440,000 -8,000 0.06% 4,750,800
2021-08-06 2021-08-04 1.100 4,448,000 -12,000 0.06% 4,892,800
2021-08-05 2021-08-03 1.080 4,460,000 -4,000 0.06% 4,816,800
2021-08-03 2021-07-30 1.100 4,464,000 +24,000 0.06% 4,910,400
2021-08-02 2021-07-29 1.200 4,440,000 -6,000 0.06% 5,328,000
2021-07-30 2021-07-28 1.040 4,446,000 -12,000 0.06% 4,623,840
2021-07-28 2021-07-26 1.000 4,458,000 +16,000 0.06% 4,458,000
2021-07-27 2021-07-23 1.000 4,442,000 -8,000 0.06% 4,442,000
2021-07-26 2021-07-22 1.000 4,450,000 +6,000 0.06% 4,450,000
2021-07-23 2021-07-21 1.010 4,444,000 +4,000 0.06% 4,488,440
2021-07-20 2021-07-16 0.990 4,440,000 -2,000 0.06% 4,395,600
2021-07-16 2021-07-14 1.000 4,442,000 +2,000 0.06% 4,442,000
2021-07-15 2021-07-13 0.980 4,440,000 -8,000 0.06% 4,351,200
2021-07-12 2021-07-08 0.950 4,448,000 +8,000 0.06% 4,225,600
2021-07-09 2021-07-07 1.030 4,440,000 -10,000 0.06% 4,573,200
2021-07-08 2021-07-06 1.050 4,450,000 -36,000 0.06% 4,672,500
2021-07-07 2021-07-05 1.050 4,486,000 -22,000 0.07% 4,710,300
2021-07-06 2021-07-02 1.110 4,508,000 +50,000 0.07% 5,003,880
2021-07-05 2021-06-30 1.190 4,458,000 +1,014,000 0.06% 5,305,020
2021-07-02 2021-06-29 1.200 3,444,000 +958,000 0.05% 4,132,800
2021-06-30 2021-06-28 1.180 2,486,000 +2,000 0.04% 2,933,480
2021-06-29 2021-06-25 1.260 2,484,000 +978,000 0.04% 3,129,840
2021-06-28 2021-06-24 1.220 1,506,000 +20,000 0.02% 1,837,320
2021-06-25 2021-06-23 1.210 1,486,000 -60,000 0.02% 1,798,060
2021-06-24 2021-06-22 1.090 1,546,000 -24,000 0.02% 1,685,140
2021-06-23 2021-06-21 1.200 1,570,000 +634,000 0.02% 1,884,000
2021-06-22 2021-06-18 1.180 936,000 +30,000 0.01% 1,104,480
2021-06-21 2021-06-17 1.140 906,000 +882,000 0.01% 1,032,840
2021-06-18 2021-06-16 1.160 24,000 +4,000 0.00% 27,840
2021-06-16 2021-06-11 1.090 20,000 +20,000 0.00% 21,800
2021-06-15 2021-06-10 1.080 0 -4,000
2021-06-10 2021-06-08 1.010 4,000 -4,000 0.00% 4,040
2021-06-09 2021-06-07 1.000 8,000 +8,000 0.00% 8,000
2021-05-03 2021-04-29 0.890 0 -2,000
2021-04-28 2021-04-26 0.680 2,000 +2,000 0.00% 1,360
2019-12-30 2019-12-24 0.810 0 -130,000
2019-06-20 2019-06-18 1.000 130,000 -2,000 0.00% 130,000
2018-10-18 2018-10-15 1.160 132,000 -6,000 0.00% 153,120
2018-10-16 2018-10-12 1.160 138,000 -8,000 0.00% 160,080
2018-10-15 2018-10-11 1.130 146,000 +12,000 0.00% 164,980
2018-10-10 2018-10-08 1.120 134,000 -2,000 0.00% 150,080
2018-10-09 2018-10-05 1.170 136,000 -2,000 0.00% 159,120
2018-10-04 2018-10-02 1.190 138,000 +6,000 0.00% 164,220
2018-10-02 2018-09-27 1.260 132,000 +2,000 0.00% 166,320
2018-09-24 2018-09-20 1.100 130,000 -2,000 0.00% 143,000
2018-09-17 2018-09-13 1.050 132,000 +2,000 0.00% 138,600
2018-09-06 2018-09-04 1.130 130,000 -4,000 0.00% 146,900
2018-09-03 2018-08-30 1.150 134,000 +4,000 0.00% 154,100
2018-08-24 2018-08-22 1.160 130,000 -18,000 0.00% 150,800
2018-08-21 2018-08-17 1.130 148,000 -8,000 0.00% 167,240
2018-08-20 2018-08-16 1.110 156,000 -6,000 0.00% 173,160
2018-08-17 2018-08-15 1.110 162,000 -2,000 0.00% 179,820
2018-08-16 2018-08-14 1.120 164,000 +34,000 0.00% 183,680
2018-08-07 2018-08-03 1.220 130,000 -86,000 0.00% 158,600
2018-08-03 2018-08-01 1.220 216,000 -84,000 0.00% 263,520
2018-07-20 2018-07-18 1.160 300,000 +300,000 0.00% 348,000
2018-03-28 2018-03-26 1.120 0 -6,000
2018-03-22 2018-03-20 1.150 6,000 -6,000 0.00% 6,900
2018-03-20 2018-03-16 1.170 12,000 +2,000 0.00% 14,040
2018-03-16 2018-03-14 1.160 10,000 +4,000 0.00% 11,600
2018-03-14 2018-03-12 1.180 6,000 +6,000 0.00% 7,080
2018-02-01 2018-01-30 1.320 0 -12,000
2018-01-31 2018-01-29 1.370 12,000 -4,000 0.00% 16,440
2018-01-30 2018-01-26 1.370 16,000 -2,000 0.00% 21,920
2018-01-29 2018-01-25 1.370 18,000 +12,000 0.00% 24,660
2018-01-26 2018-01-24 1.400 6,000 +6,000 0.00% 8,400
2016-01-13 2016-01-11 2.330 0 -10,000
2016-01-12 2016-01-08 2.560 10,000 -10,000 0.00% 25,600
2015-12-28 2015-12-22 2.900 20,000 +10,000 0.01% 58,000
2015-12-23 2015-12-21 2.840 10,000 +10,000 0.00% 28,400
2007-06-26 2007-06-22 1.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top