History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,794,000 | +0 | 0.25% | 5,074,380 |
| 2025-10-13 | 2025-10-09 | 0.265 | 18,794,000 | +0 | 0.25% | 4,980,410 |
| 2025-10-10 | 2025-10-08 | 0.285 | 18,794,000 | +0 | 0.25% | 5,356,290 |
| 2025-10-09 | 2025-10-06 | 0.290 | 18,794,000 | +0 | 0.25% | 5,450,260 |
| 2025-10-08 | 2025-10-03 | 0.295 | 18,794,000 | +100,000 | 0.25% | 5,544,230 |
| 2025-10-06 | 2025-10-02 | 0.300 | 18,694,000 | +272,000 | 0.25% | 5,608,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 18,422,000 | +200,000 | 0.25% | 5,158,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 18,222,000 | -118,000 | 0.25% | 5,284,380 |
| 2025-09-30 | 2025-09-26 | 0.295 | 18,340,000 | +50,000 | 0.25% | 5,410,300 |
| 2025-09-29 | 2025-09-25 | 0.295 | 18,290,000 | +300,000 | 0.25% | 5,395,550 |
| 2025-09-26 | 2025-09-24 | 0.300 | 17,990,000 | -100,000 | 0.24% | 5,397,000 |
| 2025-09-24 | 2025-09-22 | 0.285 | 18,090,000 | +6,000 | 0.24% | 5,155,650 |
| 2025-09-22 | 2025-09-18 | 0.285 | 18,084,000 | -1,072,000 | 0.24% | 5,153,940 |
| 2025-09-19 | 2025-09-17 | 0.280 | 19,156,000 | +682,000 | 0.26% | 5,363,680 |
| 2025-09-18 | 2025-09-16 | 0.305 | 18,474,000 | +332,000 | 0.25% | 5,634,570 |
| 2025-09-17 | 2025-09-15 | 0.305 | 18,142,000 | +440,000 | 0.24% | 5,533,310 |
| 2025-09-16 | 2025-09-12 | 0.295 | 17,702,000 | +440,000 | 0.24% | 5,222,090 |
| 2025-09-15 | 2025-09-11 | 0.280 | 17,262,000 | -376,000 | 0.23% | 4,833,360 |
| 2025-09-12 | 2025-09-10 | 0.235 | 17,638,000 | +100,000 | 0.24% | 4,144,930 |
| 2025-09-09 | 2025-09-05 | 0.198 | 17,538,000 | +400,000 | 0.24% | 3,472,524 |
| 2025-09-08 | 2025-09-04 | 0.200 | 17,138,000 | +250,000 | 0.23% | 3,427,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 16,888,000 | -60,000 | 0.23% | 3,377,600 |
| 2025-07-29 | 2025-07-25 | 0.215 | 16,948,000 | +42,000 | 0.23% | 3,643,820 |
| 2025-07-28 | 2025-07-24 | 0.218 | 16,906,000 | +50,000 | 0.23% | 3,685,508 |
| 2025-07-10 | 2025-07-08 | 0.208 | 16,856,000 | +112,000 | 0.23% | 3,506,048 |
| 2025-07-04 | 2025-07-02 | 0.211 | 16,744,000 | -80,000 | 0.23% | 3,532,984 |
| 2025-07-03 | 2025-06-30 | 0.209 | 16,824,000 | -6,000 | 0.23% | 3,516,216 |
| 2025-07-02 | 2025-06-27 | 0.203 | 16,830,000 | -114,000 | 0.23% | 3,416,490 |
| 2025-06-27 | 2025-06-25 | 0.193 | 16,944,000 | +50,000 | 0.23% | 3,270,192 |
| 2025-05-22 | 2025-05-20 | 0.209 | 16,894,000 | -142,000 | 0.23% | 3,530,846 |
| 2025-05-21 | 2025-05-19 | 0.213 | 17,036,000 | -8,000 | 0.23% | 3,628,668 |
| 2025-05-16 | 2025-05-14 | 0.214 | 17,044,000 | +6,000 | 0.23% | 3,647,416 |
| 2025-05-15 | 2025-05-13 | 0.197 | 17,038,000 | +30,000 | 0.23% | 3,356,486 |
| 2025-05-14 | 2025-05-12 | 0.196 | 17,008,000 | +100,000 | 0.23% | 3,333,568 |
| 2025-05-13 | 2025-05-09 | 0.200 | 16,908,000 | +38,000 | 0.23% | 3,381,600 |
| 2025-05-09 | 2025-05-07 | 0.224 | 16,870,000 | +150,000 | 0.23% | 3,778,880 |
| 2025-05-08 | 2025-05-06 | 0.235 | 16,720,000 | +20,000 | 0.23% | 3,929,200 |
| 2025-05-07 | 2025-05-02 | 0.255 | 16,700,000 | +2,000 | 0.23% | 4,258,500 |
| 2025-04-30 | 2025-04-28 | 0.246 | 16,698,000 | +88,000 | 0.23% | 4,107,708 |
| 2025-04-29 | 2025-04-25 | 0.255 | 16,610,000 | -60,000 | 0.22% | 4,235,550 |
| 2025-04-24 | 2025-04-22 | 0.229 | 16,670,000 | +34,000 | 0.23% | 3,817,430 |
| 2025-04-23 | 2025-04-17 | 0.236 | 16,636,000 | +68,000 | 0.22% | 3,926,096 |
| 2025-04-17 | 2025-04-15 | 0.233 | 16,568,000 | +50,000 | 0.22% | 3,860,344 |
| 2025-04-15 | 2025-04-11 | 0.220 | 16,518,000 | -150,000 | 0.22% | 3,633,960 |
| 2025-04-14 | 2025-04-10 | 0.212 | 16,668,000 | -86,000 | 0.23% | 3,533,616 |
| 2025-04-11 | 2025-04-09 | 0.211 | 16,754,000 | -2,000 | 0.23% | 3,535,094 |
| 2025-04-10 | 2025-04-08 | 0.208 | 16,756,000 | +304,000 | 0.23% | 3,485,248 |
| 2025-04-09 | 2025-04-07 | 0.195 | 16,452,000 | +94,000 | 0.22% | 3,208,140 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,358,000 | +100,000 | 0.22% | 3,320,674 |
| 2025-04-01 | 2025-03-28 | 0.211 | 16,258,000 | +86,000 | 0.22% | 3,430,438 |
| 2025-03-28 | 2025-03-26 | 0.215 | 16,172,000 | +200,000 | 0.22% | 3,476,980 |
| 2025-03-27 | 2025-03-25 | 0.217 | 15,972,000 | -200,000 | 0.22% | 3,465,924 |
| 2025-03-24 | 2025-03-20 | 0.250 | 16,172,000 | +104,000 | 0.22% | 4,043,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 16,068,000 | -650,000 | 0.22% | 3,904,524 |
| 2025-03-20 | 2025-03-18 | 0.240 | 16,718,000 | +300,000 | 0.23% | 4,012,320 |
| 2025-03-17 | 2025-03-13 | 0.239 | 16,418,000 | +84,000 | 0.22% | 3,923,902 |
| 2025-03-14 | 2025-03-12 | 0.239 | 16,334,000 | +2,000 | 0.22% | 3,903,826 |
| 2025-03-13 | 2025-03-11 | 0.246 | 16,332,000 | -206,000 | 0.22% | 4,017,672 |
| 2025-03-12 | 2025-03-10 | 0.230 | 16,538,000 | +130,000 | 0.22% | 3,803,740 |
| 2025-03-05 | 2025-03-03 | 0.226 | 16,408,000 | -50,000 | 0.22% | 3,708,208 |
| 2025-03-04 | 2025-02-28 | 0.207 | 16,458,000 | +32,000 | 0.22% | 3,406,806 |
| 2025-02-28 | 2025-02-26 | 0.205 | 16,426,000 | -322,000 | 0.22% | 3,367,330 |
| 2025-02-26 | 2025-02-24 | 0.202 | 16,748,000 | +50,000 | 0.23% | 3,383,096 |
| 2025-02-21 | 2025-02-19 | 0.206 | 16,698,000 | +50,000 | 0.23% | 3,439,788 |
| 2025-02-17 | 2025-02-13 | 0.207 | 16,648,000 | +12,000 | 0.22% | 3,446,136 |
| 2025-02-12 | 2025-02-10 | 0.206 | 16,636,000 | +100,000 | 0.22% | 3,427,016 |
| 2025-02-10 | 2025-02-06 | 0.212 | 16,536,000 | +28,000 | 0.22% | 3,505,632 |
| 2025-02-07 | 2025-02-05 | 0.213 | 16,508,000 | -330,000 | 0.22% | 3,516,204 |
| 2025-02-06 | 2025-02-04 | 0.208 | 16,838,000 | +86,000 | 0.23% | 3,502,304 |
| 2025-02-04 | 2025-01-28 | 0.220 | 16,752,000 | -460,000 | 0.23% | 3,685,440 |
| 2025-01-27 | 2025-01-23 | 0.205 | 17,212,000 | -16,000 | 0.23% | 3,528,460 |
| 2025-01-22 | 2025-01-20 | 0.201 | 17,228,000 | -20,000 | 0.23% | 3,462,828 |
| 2025-01-17 | 2025-01-15 | 0.201 | 17,248,000 | -200,000 | 0.23% | 3,466,848 |
| 2025-01-16 | 2025-01-14 | 0.204 | 17,448,000 | -350,000 | 0.24% | 3,559,392 |
| 2025-01-15 | 2025-01-13 | 0.200 | 17,798,000 | +180,000 | 0.24% | 3,559,600 |
| 2025-01-08 | 2025-01-06 | 0.180 | 17,618,000 | +2,000 | 0.24% | 3,171,240 |
| 2025-01-06 | 2025-01-02 | 0.192 | 17,616,000 | +16,000 | 0.24% | 3,382,272 |
| 2025-01-03 | 2024-12-31 | 0.218 | 17,600,000 | -2,120,000 | 0.24% | 3,836,800 |
| 2025-01-02 | 2024-12-27 | 0.188 | 19,720,000 | -452,000 | 0.27% | 3,707,360 |
| 2024-12-30 | 2024-12-24 | 0.175 | 20,172,000 | +36,000 | 0.27% | 3,530,100 |
| 2024-12-23 | 2024-12-19 | 0.152 | 20,136,000 | +100,000 | 0.27% | 3,060,672 |
| 2024-12-20 | 2024-12-18 | 0.148 | 20,036,000 | +14,000 | 0.27% | 2,965,328 |
| 2024-12-18 | 2024-12-16 | 0.143 | 20,022,000 | +20,000 | 0.27% | 2,863,146 |
| 2024-12-17 | 2024-12-13 | 0.153 | 20,002,000 | +14,000 | 0.27% | 3,060,306 |
| 2024-12-16 | 2024-12-12 | 0.150 | 19,988,000 | -40,000 | 0.27% | 2,998,200 |
| 2024-12-12 | 2024-12-10 | 0.153 | 20,028,000 | +210,000 | 0.27% | 3,064,284 |
| 2024-12-11 | 2024-12-09 | 0.160 | 19,818,000 | +420,000 | 0.27% | 3,170,880 |
| 2024-12-10 | 2024-12-06 | 0.160 | 19,398,000 | +290,000 | 0.26% | 3,103,680 |
| 2024-12-09 | 2024-12-05 | 0.160 | 19,108,000 | +120,000 | 0.26% | 3,057,280 |
| 2024-12-06 | 2024-12-04 | 0.162 | 18,988,000 | +154,000 | 0.26% | 3,076,056 |
| 2024-12-05 | 2024-12-03 | 0.160 | 18,834,000 | +512,000 | 0.25% | 3,013,440 |
| 2024-12-04 | 2024-12-02 | 0.164 | 18,322,000 | +256,000 | 0.25% | 3,004,808 |
| 2024-12-03 | 2024-11-29 | 0.162 | 18,066,000 | +80,000 | 0.24% | 2,926,692 |
| 2024-12-02 | 2024-11-28 | 0.164 | 17,986,000 | +200,000 | 0.24% | 2,949,704 |
| 2024-11-29 | 2024-11-27 | 0.162 | 17,786,000 | +118,000 | 0.24% | 2,881,332 |
| 2024-11-28 | 2024-11-26 | 0.173 | 17,668,000 | +70,000 | 0.24% | 3,056,564 |
| 2024-11-27 | 2024-11-25 | 0.181 | 17,598,000 | +450,000 | 0.24% | 3,185,238 |
| 2024-11-26 | 2024-11-22 | 0.191 | 17,148,000 | +130,000 | 0.23% | 3,275,268 |
| 2024-11-25 | 2024-11-21 | 0.201 | 17,018,000 | +130,000 | 0.23% | 3,420,618 |
| 2024-11-22 | 2024-11-20 | 0.202 | 16,888,000 | -102,000 | 0.23% | 3,411,376 |
| 2024-11-20 | 2024-11-18 | 0.185 | 16,990,000 | +238,000 | 0.23% | 3,143,150 |
| 2024-11-15 | 2024-11-13 | 0.184 | 16,752,000 | +90,000 | 0.23% | 3,082,368 |
| 2024-11-14 | 2024-11-12 | 0.189 | 16,662,000 | +200,000 | 0.23% | 3,149,118 |
| 2024-11-11 | 2024-11-07 | 0.201 | 16,462,000 | +44,000 | 0.22% | 3,308,862 |
| 2024-11-08 | 2024-11-06 | 0.195 | 16,418,000 | +10,000 | 0.22% | 3,201,510 |
| 2024-11-07 | 2024-11-05 | 0.198 | 16,408,000 | +42,000 | 0.22% | 3,248,784 |
| 2024-11-06 | 2024-11-04 | 0.198 | 16,366,000 | +148,000 | 0.22% | 3,240,468 |
| 2024-11-04 | 2024-10-31 | 0.192 | 16,218,000 | +450,000 | 0.22% | 3,113,856 |
| 2024-11-01 | 2024-10-30 | 0.197 | 15,768,000 | +188,000 | 0.21% | 3,106,296 |
| 2024-10-29 | 2024-10-25 | 0.205 | 15,580,000 | +28,000 | 0.21% | 3,193,900 |
| 2024-10-28 | 2024-10-24 | 0.207 | 15,552,000 | +96,000 | 0.21% | 3,219,264 |
| 2024-10-25 | 2024-10-23 | 0.220 | 15,456,000 | +4,000 | 0.21% | 3,400,320 |
| 2024-10-24 | 2024-10-22 | 0.217 | 15,452,000 | +200,000 | 0.21% | 3,353,084 |
| 2024-10-23 | 2024-10-21 | 0.229 | 15,252,000 | -12,000 | 0.21% | 3,492,708 |
| 2024-10-21 | 2024-10-17 | 0.211 | 15,264,000 | +16,000 | 0.21% | 3,220,704 |
| 2024-10-18 | 2024-10-16 | 0.220 | 15,248,000 | +166,000 | 0.21% | 3,354,560 |
| 2024-10-17 | 2024-10-15 | 0.222 | 15,082,000 | +200,000 | 0.20% | 3,348,204 |
| 2024-10-16 | 2024-10-14 | 0.235 | 14,882,000 | +30,000 | 0.20% | 3,497,270 |
| 2024-10-15 | 2024-10-10 | 0.230 | 14,852,000 | +102,000 | 0.20% | 3,415,960 |
| 2024-10-14 | 2024-10-09 | 0.230 | 14,750,000 | +176,000 | 0.20% | 3,392,500 |
| 2024-10-10 | 2024-10-08 | 0.265 | 14,574,000 | +760,000 | 0.20% | 3,862,110 |
| 2024-10-09 | 2024-10-07 | 0.325 | 13,814,000 | -260,000 | 0.19% | 4,489,550 |
| 2024-10-08 | 2024-10-04 | 0.300 | 14,074,000 | -794,000 | 0.19% | 4,222,200 |
| 2024-10-07 | 2024-10-03 | 0.265 | 14,868,000 | +42,000 | 0.20% | 3,940,020 |
| 2024-10-04 | 2024-10-02 | 0.280 | 14,826,000 | -8,000 | 0.20% | 4,151,280 |
| 2024-10-03 | 2024-09-30 | 0.215 | 14,834,000 | -110,000 | 0.20% | 3,189,310 |
| 2024-10-02 | 2024-09-27 | 0.189 | 14,944,000 | +40,000 | 0.20% | 2,824,416 |
| 2024-09-30 | 2024-09-26 | 0.179 | 14,904,000 | -92,000 | 0.20% | 2,667,816 |
| 2024-09-27 | 2024-09-25 | 0.182 | 14,996,000 | +696,000 | 0.20% | 2,729,272 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,300,000 | +320,000 | 0.19% | 2,860,000 |
| 2024-09-25 | 2024-09-23 | 0.202 | 13,980,000 | +50,000 | 0.19% | 2,823,960 |
| 2024-09-24 | 2024-09-20 | 0.201 | 13,930,000 | +382,000 | 0.19% | 2,799,930 |
| 2024-09-23 | 2024-09-19 | 0.206 | 13,548,000 | +90,000 | 0.18% | 2,790,888 |
| 2024-09-20 | 2024-09-17 | 0.206 | 13,458,000 | +40,000 | 0.18% | 2,772,348 |
| 2024-09-17 | 2024-09-13 | 0.181 | 13,418,000 | +76,000 | 0.18% | 2,428,658 |
| 2024-09-13 | 2024-09-11 | 0.178 | 13,342,000 | +40,000 | 0.18% | 2,374,876 |
| 2024-09-12 | 2024-09-10 | 0.175 | 13,302,000 | +20,000 | 0.18% | 2,327,850 |
| 2024-09-10 | 2024-09-05 | 0.181 | 13,282,000 | +98,000 | 0.18% | 2,404,042 |
| 2024-09-09 | 2024-09-04 | 0.178 | 13,184,000 | -58,000 | 0.18% | 2,346,752 |
| 2024-09-04 | 2024-09-02 | 0.178 | 13,242,000 | +10,000 | 0.18% | 2,357,076 |
| 2024-09-03 | 2024-08-30 | 0.185 | 13,232,000 | -74,000 | 0.18% | 2,447,920 |
| 2024-09-02 | 2024-08-29 | 0.175 | 13,306,000 | +20,000 | 0.18% | 2,328,550 |
| 2024-08-29 | 2024-08-27 | 0.174 | 13,286,000 | +60,000 | 0.18% | 2,311,764 |
| 2024-08-27 | 2024-08-23 | 0.184 | 13,226,000 | +10,000 | 0.18% | 2,433,584 |
| 2024-08-26 | 2024-08-22 | 0.188 | 13,216,000 | +60,000 | 0.18% | 2,484,608 |
| 2024-08-22 | 2024-08-20 | 0.190 | 13,156,000 | +30,000 | 0.18% | 2,499,640 |
| 2024-08-21 | 2024-08-19 | 0.195 | 13,126,000 | +74,000 | 0.18% | 2,559,570 |
| 2024-08-20 | 2024-08-16 | 0.209 | 13,052,000 | -20,000 | 0.18% | 2,727,868 |
| 2024-08-19 | 2024-08-15 | 0.209 | 13,072,000 | -74,000 | 0.18% | 2,732,048 |
| 2024-08-16 | 2024-08-14 | 0.211 | 13,146,000 | +20,000 | 0.18% | 2,773,806 |
| 2024-08-15 | 2024-08-13 | 0.216 | 13,126,000 | -446,000 | 0.18% | 2,835,216 |
| 2024-08-14 | 2024-08-12 | 0.214 | 13,572,000 | +86,000 | 0.18% | 2,904,408 |
| 2024-08-09 | 2024-08-07 | 0.221 | 13,486,000 | +20,000 | 0.18% | 2,980,406 |
| 2024-08-08 | 2024-08-06 | 0.214 | 13,466,000 | -60,000 | 0.18% | 2,881,724 |
| 2024-08-01 | 2024-07-30 | 0.212 | 13,526,000 | +40,000 | 0.18% | 2,867,512 |
| 2024-07-31 | 2024-07-29 | 0.221 | 13,486,000 | +44,000 | 0.18% | 2,980,406 |
| 2024-07-30 | 2024-07-26 | 0.231 | 13,442,000 | +300,000 | 0.18% | 3,105,102 |
| 2024-07-29 | 2024-07-25 | 0.236 | 13,142,000 | +80,000 | 0.18% | 3,101,512 |
| 2024-07-26 | 2024-07-24 | 0.217 | 13,062,000 | +110,000 | 0.18% | 2,834,454 |
| 2024-07-25 | 2024-07-23 | 0.222 | 12,952,000 | +80,000 | 0.17% | 2,875,344 |
| 2024-07-24 | 2024-07-22 | 0.240 | 12,872,000 | -86,000 | 0.17% | 3,089,280 |
| 2024-07-23 | 2024-07-19 | 0.241 | 12,958,000 | +84,000 | 0.18% | 3,122,878 |
| 2024-07-22 | 2024-07-18 | 0.246 | 12,874,000 | +80,000 | 0.17% | 3,167,004 |
| 2024-07-19 | 2024-07-17 | 0.246 | 12,794,000 | +52,000 | 0.17% | 3,147,324 |
| 2024-07-16 | 2024-07-12 | 0.275 | 12,742,000 | +280,000 | 0.17% | 3,504,050 |
| 2024-07-11 | 2024-07-09 | 0.265 | 12,462,000 | +200,000 | 0.17% | 3,302,430 |
| 2024-07-10 | 2024-07-08 | 0.255 | 12,262,000 | +200,000 | 0.17% | 3,126,810 |
| 2024-07-09 | 2024-07-05 | 0.260 | 12,062,000 | +76,000 | 0.16% | 3,136,120 |
| 2024-07-08 | 2024-07-04 | 0.250 | 11,986,000 | +40,000 | 0.16% | 2,996,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 11,946,000 | +348,000 | 0.16% | 2,986,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 11,598,000 | -5,118,000 | 0.16% | 2,876,304 |
| 2024-07-03 | 2024-06-28 | 0.243 | 16,716,000 | -152,000 | 0.23% | 4,061,988 |
| 2024-07-02 | 2024-06-27 | 0.250 | 16,868,000 | +40,000 | 0.23% | 4,217,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 16,828,000 | +5,624,000 | 0.23% | 4,375,280 |
| 2024-06-27 | 2024-06-25 | 0.275 | 11,204,000 | +60,000 | 0.15% | 3,081,100 |
| 2024-06-26 | 2024-06-24 | 0.270 | 11,144,000 | +274,000 | 0.15% | 3,008,880 |
| 2024-06-25 | 2024-06-21 | 0.290 | 10,870,000 | -22,000 | 0.15% | 3,152,300 |
| 2024-06-24 | 2024-06-20 | 0.295 | 10,892,000 | +136,000 | 0.15% | 3,213,140 |
| 2024-06-21 | 2024-06-19 | 0.285 | 10,756,000 | +432,000 | 0.15% | 3,065,460 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,324,000 | +44,000 | 0.14% | 2,942,340 |
| 2024-06-19 | 2024-06-17 | 0.295 | 10,280,000 | +136,000 | 0.14% | 3,032,600 |
| 2024-06-18 | 2024-06-14 | 0.295 | 10,144,000 | -126,000 | 0.14% | 2,992,480 |
| 2024-06-17 | 2024-06-13 | 0.300 | 10,270,000 | +404,000 | 0.14% | 3,081,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 9,866,000 | +300,000 | 0.13% | 2,959,800 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,566,000 | +32,000 | 0.13% | 3,061,120 |
| 2024-06-12 | 2024-06-07 | 0.315 | 9,534,000 | +456,000 | 0.13% | 3,003,210 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,078,000 | +130,000 | 0.12% | 2,904,960 |
| 2024-06-07 | 2024-06-05 | 0.315 | 8,948,000 | +400,000 | 0.12% | 2,818,620 |
| 2024-06-06 | 2024-06-04 | 0.320 | 8,548,000 | -610,000 | 0.12% | 2,735,360 |
| 2024-06-05 | 2024-06-03 | 0.325 | 9,158,000 | +306,000 | 0.12% | 2,976,350 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,852,000 | +22,000 | 0.12% | 2,921,160 |
| 2024-06-03 | 2024-05-30 | 0.340 | 8,830,000 | +12,000 | 0.12% | 3,002,200 |
| 2024-05-31 | 2024-05-29 | 0.345 | 8,818,000 | +176,000 | 0.12% | 3,042,210 |
| 2024-05-30 | 2024-05-28 | 0.365 | 8,642,000 | +476,000 | 0.12% | 3,154,330 |
| 2024-05-28 | 2024-05-24 | 0.330 | 8,166,000 | +100,000 | 0.11% | 2,694,780 |
| 2024-05-27 | 2024-05-23 | 0.350 | 8,066,000 | +134,000 | 0.11% | 2,823,100 |
| 2024-05-24 | 2024-05-22 | 0.365 | 7,932,000 | -160,000 | 0.11% | 2,895,180 |
| 2024-05-23 | 2024-05-21 | 0.385 | 8,092,000 | +206,000 | 0.11% | 3,115,420 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,886,000 | +38,000 | 0.11% | 3,075,540 |
| 2024-05-21 | 2024-05-17 | 0.390 | 7,848,000 | -16,000 | 0.11% | 3,060,720 |
| 2024-05-20 | 2024-05-16 | 0.370 | 7,864,000 | +280,000 | 0.11% | 2,909,680 |
| 2024-05-17 | 2024-05-14 | 0.365 | 7,584,000 | -510,000 | 0.10% | 2,768,160 |
| 2024-05-16 | 2024-05-13 | 0.350 | 8,094,000 | -200,000 | 0.11% | 2,832,900 |
| 2024-05-14 | 2024-05-10 | 0.335 | 8,294,000 | +730,000 | 0.11% | 2,778,490 |
| 2024-05-10 | 2024-05-08 | 0.320 | 7,564,000 | -770,000 | 0.10% | 2,420,480 |
| 2024-05-08 | 2024-05-06 | 0.350 | 8,334,000 | -508,000 | 0.11% | 2,916,900 |
| 2024-05-07 | 2024-05-03 | 0.345 | 8,842,000 | -152,000 | 0.12% | 3,050,490 |
| 2024-05-06 | 2024-05-02 | 0.345 | 8,994,000 | +108,000 | 0.12% | 3,102,930 |
| 2024-05-03 | 2024-04-30 | 0.325 | 8,886,000 | +70,000 | 0.12% | 2,887,950 |
| 2024-05-02 | 2024-04-29 | 0.330 | 8,816,000 | -170,000 | 0.12% | 2,909,280 |
| 2024-04-30 | 2024-04-26 | 0.320 | 8,986,000 | +262,000 | 0.12% | 2,875,520 |
| 2024-04-26 | 2024-04-24 | 0.295 | 8,724,000 | +100,000 | 0.12% | 2,573,580 |
| 2024-04-25 | 2024-04-23 | 0.285 | 8,624,000 | -258,000 | 0.12% | 2,457,840 |
| 2024-04-23 | 2024-04-19 | 0.300 | 8,882,000 | +534,000 | 0.12% | 2,664,600 |
| 2024-04-22 | 2024-04-18 | 0.320 | 8,348,000 | +296,000 | 0.11% | 2,671,360 |
| 2024-04-19 | 2024-04-17 | 0.325 | 8,052,000 | +282,000 | 0.11% | 2,616,900 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,770,000 | -298,000 | 0.10% | 2,797,200 |
| 2024-04-16 | 2024-04-12 | 0.375 | 8,068,000 | +2,000 | 0.11% | 3,025,500 |
| 2024-04-12 | 2024-04-10 | 0.340 | 8,066,000 | +238,000 | 0.11% | 2,742,440 |
| 2024-04-11 | 2024-04-09 | 0.335 | 7,828,000 | +298,000 | 0.11% | 2,622,380 |
| 2024-04-10 | 2024-04-08 | 0.330 | 7,530,000 | +30,000 | 0.10% | 2,484,900 |
| 2024-04-03 | 2024-03-28 | 0.320 | 7,500,000 | +292,000 | 0.10% | 2,400,000 |
| 2024-03-28 | 2024-03-26 | 0.335 | 7,208,000 | -100,000 | 0.10% | 2,414,680 |
| 2024-03-26 | 2024-03-22 | 0.320 | 7,308,000 | +332,000 | 0.10% | 2,338,560 |
| 2024-03-25 | 2024-03-21 | 0.335 | 6,976,000 | +10,000 | 0.09% | 2,336,960 |
| 2024-03-22 | 2024-03-20 | 0.335 | 6,966,000 | +50,000 | 0.09% | 2,333,610 |
| 2024-03-21 | 2024-03-19 | 0.340 | 6,916,000 | +60,000 | 0.09% | 2,351,440 |
| 2024-03-18 | 2024-03-14 | 0.340 | 6,856,000 | -92,000 | 0.09% | 2,331,040 |
| 2024-03-14 | 2024-03-12 | 0.365 | 6,948,000 | +24,000 | 0.09% | 2,536,020 |
| 2024-03-08 | 2024-03-06 | 0.370 | 6,924,000 | -10,000 | 0.09% | 2,561,880 |
| 2024-03-07 | 2024-03-05 | 0.370 | 6,934,000 | -1,170,000 | 0.09% | 2,565,580 |
| 2024-03-06 | 2024-03-04 | 0.385 | 8,104,000 | +200,000 | 0.11% | 3,120,040 |
| 2024-03-05 | 2024-03-01 | 0.365 | 7,904,000 | -186,000 | 0.11% | 2,884,960 |
| 2024-03-04 | 2024-02-29 | 0.390 | 8,090,000 | +1,298,000 | 0.11% | 3,155,100 |
| 2024-03-01 | 2024-02-28 | 0.385 | 6,792,000 | -288,000 | 0.09% | 2,614,920 |
| 2024-02-29 | 2024-02-27 | 0.415 | 7,080,000 | -342,000 | 0.10% | 2,938,200 |
| 2024-02-27 | 2024-02-23 | 0.345 | 7,422,000 | +30,000 | 0.10% | 2,560,590 |
| 2024-02-26 | 2024-02-22 | 0.345 | 7,392,000 | -144,000 | 0.10% | 2,550,240 |
| 2024-02-23 | 2024-02-21 | 0.330 | 7,536,000 | +260,000 | 0.10% | 2,486,880 |
| 2024-02-22 | 2024-02-20 | 0.320 | 7,276,000 | +28,000 | 0.10% | 2,328,320 |
| 2024-02-21 | 2024-02-19 | 0.330 | 7,248,000 | +32,000 | 0.10% | 2,391,840 |
| 2024-02-15 | 2024-02-09 | 0.345 | 7,216,000 | +466,000 | 0.10% | 2,489,520 |
| 2024-02-14 | 2024-02-07 | 0.345 | 6,750,000 | -4,000 | 0.09% | 2,328,750 |
| 2024-02-08 | 2024-02-06 | 0.345 | 6,754,000 | +34,000 | 0.09% | 2,330,130 |
| 2024-02-07 | 2024-02-05 | 0.330 | 6,720,000 | -400,000 | 0.09% | 2,217,600 |
| 2024-02-06 | 2024-02-02 | 0.350 | 7,120,000 | -294,000 | 0.10% | 2,492,000 |
| 2024-02-05 | 2024-02-01 | 0.370 | 7,414,000 | -2,000 | 0.10% | 2,743,180 |
| 2024-02-02 | 2024-01-31 | 0.375 | 7,416,000 | +292,000 | 0.10% | 2,781,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 7,124,000 | +400,000 | 0.10% | 2,707,120 |
| 2024-01-31 | 2024-01-29 | 0.415 | 6,724,000 | +442,000 | 0.09% | 2,790,460 |
| 2024-01-26 | 2024-01-24 | 0.420 | 6,282,000 | -200,000 | 0.09% | 2,638,440 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,482,000 | +170,000 | 0.09% | 2,787,260 |
| 2024-01-24 | 2024-01-22 | 0.415 | 6,312,000 | -146,000 | 0.09% | 2,619,480 |
| 2024-01-23 | 2024-01-19 | 0.435 | 6,458,000 | +42,000 | 0.09% | 2,809,230 |
| 2024-01-19 | 2024-01-17 | 0.350 | 6,416,000 | -170,000 | 0.09% | 2,245,600 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,586,000 | -64,000 | 0.09% | 2,239,240 |
| 2024-01-17 | 2024-01-15 | 0.370 | 6,650,000 | +50,000 | 0.09% | 2,460,500 |
| 2024-01-16 | 2024-01-12 | 0.385 | 6,600,000 | +8,000 | 0.09% | 2,541,000 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,592,000 | +76,000 | 0.09% | 2,603,840 |
| 2024-01-10 | 2024-01-08 | 0.410 | 6,516,000 | +64,000 | 0.09% | 2,671,560 |
| 2024-01-09 | 2024-01-05 | 0.390 | 6,452,000 | -200,000 | 0.09% | 2,516,280 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,652,000 | +60,000 | 0.09% | 2,660,800 |
| 2024-01-04 | 2024-01-02 | 0.435 | 6,592,000 | +16,000 | 0.09% | 2,867,520 |
| 2024-01-02 | 2023-12-28 | 0.465 | 6,576,000 | -30,000 | 0.09% | 3,057,840 |
| 2023-12-29 | 2023-12-27 | 0.440 | 6,606,000 | -10,000 | 0.09% | 2,906,640 |
| 2023-12-28 | 2023-12-22 | 0.455 | 6,616,000 | -180,000 | 0.09% | 3,010,280 |
| 2023-12-22 | 2023-12-20 | 0.420 | 6,796,000 | +204,000 | 0.09% | 2,854,320 |
| 2023-12-20 | 2023-12-18 | 0.415 | 6,592,000 | -54,000 | 0.09% | 2,735,680 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,646,000 | -88,000 | 0.09% | 2,957,470 |
| 2023-12-18 | 2023-12-14 | 0.440 | 6,734,000 | -62,000 | 0.09% | 2,962,960 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,796,000 | -170,000 | 0.09% | 2,922,280 |
| 2023-12-13 | 2023-12-11 | 0.480 | 6,966,000 | -80,000 | 0.09% | 3,343,680 |
| 2023-12-12 | 2023-12-08 | 0.485 | 7,046,000 | -62,000 | 0.10% | 3,417,310 |
| 2023-12-11 | 2023-12-07 | 0.460 | 7,108,000 | -130,000 | 0.10% | 3,269,680 |
| 2023-12-08 | 2023-12-06 | 0.475 | 7,238,000 | -86,000 | 0.10% | 3,438,050 |
| 2023-12-07 | 2023-12-05 | 0.470 | 7,324,000 | +70,000 | 0.10% | 3,442,280 |
| 2023-12-06 | 2023-12-04 | 0.485 | 7,254,000 | -40,000 | 0.10% | 3,518,190 |
| 2023-12-05 | 2023-12-01 | 0.520 | 7,294,000 | +212,000 | 0.10% | 3,792,880 |
| 2023-12-04 | 2023-11-30 | 0.580 | 7,082,000 | +214,000 | 0.10% | 4,107,560 |
| 2023-12-01 | 2023-11-29 | 0.600 | 6,868,000 | +48,000 | 0.09% | 4,120,800 |
| 2023-11-30 | 2023-11-28 | 0.570 | 6,820,000 | -134,000 | 0.09% | 3,887,400 |
| 2023-11-29 | 2023-11-27 | 0.580 | 6,954,000 | +392,000 | 0.09% | 4,033,320 |
| 2023-11-28 | 2023-11-24 | 0.620 | 6,562,000 | +82,000 | 0.09% | 4,068,440 |
| 2023-11-27 | 2023-11-23 | 0.620 | 6,480,000 | -482,000 | 0.09% | 4,017,600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 6,962,000 | +376,000 | 0.09% | 4,246,820 |
| 2023-11-23 | 2023-11-21 | 0.630 | 6,586,000 | -1,968,000 | 0.09% | 4,149,180 |
| 2023-11-22 | 2023-11-20 | 0.550 | 8,554,000 | +152,000 | 0.12% | 4,704,700 |
| 2023-11-21 | 2023-11-17 | 0.550 | 8,402,000 | -68,000 | 0.11% | 4,621,100 |
| 2023-11-20 | 2023-11-16 | 0.570 | 8,470,000 | -54,000 | 0.11% | 4,827,900 |
| 2023-11-17 | 2023-11-15 | 0.580 | 8,524,000 | +28,000 | 0.12% | 4,943,920 |
| 2023-11-16 | 2023-11-14 | 0.550 | 8,496,000 | -5,222,000 | 0.11% | 4,672,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 13,718,000 | -54,000 | 0.19% | 8,916,700 |
| 2023-11-14 | 2023-11-10 | 0.670 | 13,772,000 | +3,216,000 | 0.19% | 9,227,240 |
| 2023-11-13 | 2023-11-09 | 0.670 | 10,556,000 | +180,000 | 0.14% | 7,072,520 |
| 2023-11-10 | 2023-11-08 | 0.660 | 10,376,000 | +2,234,000 | 0.14% | 6,848,160 |
| 2023-11-09 | 2023-11-07 | 0.750 | 8,142,000 | +4,256,000 | 0.11% | 6,106,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 3,886,000 | +758,000 | 0.05% | 2,914,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 3,128,000 | -212,000 | 0.04% | 2,346,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 3,340,000 | +526,000 | 0.05% | 2,271,200 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,814,000 | +646,000 | 0.04% | 1,969,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,168,000 | -622,000 | 0.03% | 1,626,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 2,790,000 | -112,000 | 0.04% | 1,590,300 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,902,000 | -196,000 | 0.04% | 1,944,340 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,098,000 | -218,000 | 0.04% | 2,044,680 |
| 2023-10-27 | 2023-10-25 | 0.510 | 3,316,000 | +146,000 | 0.04% | 1,691,160 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,170,000 | +94,000 | 0.04% | 1,585,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 3,076,000 | -288,000 | 0.04% | 1,261,160 |
| 2023-10-24 | 2023-10-19 | 0.470 | 3,364,000 | -1,044,000 | 0.05% | 1,581,080 |
| 2023-10-20 | 2023-10-18 | 0.330 | 4,408,000 | +8,000 | 0.06% | 1,454,640 |
| 2023-10-18 | 2023-10-16 | 0.330 | 4,400,000 | +294,000 | 0.06% | 1,452,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 4,106,000 | -10,000 | 0.06% | 1,437,100 |
| 2023-10-16 | 2023-10-12 | 0.360 | 4,116,000 | +900,000 | 0.06% | 1,481,760 |
| 2023-10-13 | 2023-10-11 | 0.360 | 3,216,000 | -20,000 | 0.04% | 1,157,760 |
| 2023-10-12 | 2023-10-10 | 0.390 | 3,236,000 | -380,000 | 0.04% | 1,262,040 |
| 2023-10-10 | 2023-10-06 | 0.430 | 3,616,000 | -236,000 | 0.05% | 1,554,880 |
| 2023-10-09 | 2023-10-05 | 0.420 | 3,852,000 | +228,000 | 0.05% | 1,617,840 |
| 2023-10-06 | 2023-10-04 | 0.305 | 3,624,000 | -150,000 | 0.05% | 1,105,320 |
| 2023-10-05 | 2023-10-03 | 0.330 | 3,774,000 | -92,000 | 0.05% | 1,245,420 |
| 2023-10-04 | 2023-09-29 | 0.335 | 3,866,000 | +960,000 | 0.05% | 1,295,110 |
| 2023-10-03 | 2023-09-28 | 0.490 | 2,906,000 | -88,000 | 0.04% | 1,423,940 |
| 2023-09-29 | 2023-09-27 | 0.465 | 2,994,000 | -44,000 | 0.04% | 1,392,210 |
| 2023-09-28 | 2023-09-26 | 0.430 | 3,038,000 | -54,000 | 0.04% | 1,306,340 |
| 2023-09-27 | 2023-09-25 | 0.465 | 3,092,000 | +292,000 | 0.04% | 1,437,780 |
| 2023-09-26 | 2023-09-22 | 0.420 | 2,800,000 | +160,000 | 0.04% | 1,176,000 |
| 2023-09-25 | 2023-09-21 | 0.390 | 2,640,000 | +102,000 | 0.04% | 1,029,600 |
| 2023-09-21 | 2023-09-19 | 0.495 | 2,538,000 | +10,000 | 0.03% | 1,256,310 |
| 2023-09-13 | 2023-09-11 | 0.475 | 2,528,000 | +200,000 | 0.03% | 1,200,800 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,328,000 | +42,000 | 0.03% | 1,117,440 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,286,000 | +20,000 | 0.03% | 1,143,000 |
| 2023-08-22 | 2023-08-18 | 0.520 | 2,266,000 | -10,000 | 0.03% | 1,178,320 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,276,000 | -12,000 | 0.03% | 1,160,760 |
| 2023-08-16 | 2023-08-14 | 0.530 | 2,288,000 | -400,000 | 0.03% | 1,212,640 |
| 2023-08-14 | 2023-08-10 | 0.520 | 2,688,000 | +4,000 | 0.04% | 1,397,760 |
| 2023-08-08 | 2023-08-04 | 0.550 | 2,684,000 | +200,000 | 0.04% | 1,476,200 |
| 2023-08-04 | 2023-08-02 | 0.570 | 2,484,000 | -100,000 | 0.03% | 1,415,880 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,584,000 | +40,000 | 0.03% | 1,447,040 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,544,000 | +6,000 | 0.03% | 1,475,520 |
| 2023-07-31 | 2023-07-27 | 0.570 | 2,538,000 | +10,000 | 0.03% | 1,446,660 |
| 2023-07-18 | 2023-07-13 | 0.600 | 2,528,000 | +370,000 | 0.03% | 1,516,800 |
| 2023-07-14 | 2023-07-12 | 0.610 | 2,158,000 | +20,000 | 0.03% | 1,316,380 |
| 2023-07-13 | 2023-07-11 | 0.640 | 2,138,000 | +50,000 | 0.03% | 1,368,320 |
| 2023-07-12 | 2023-07-10 | 0.630 | 2,088,000 | +10,000 | 0.03% | 1,315,440 |
| 2023-06-28 | 2023-06-26 | 0.650 | 2,078,000 | -40,000 | 0.03% | 1,350,700 |
| 2023-06-27 | 2023-06-23 | 0.670 | 2,118,000 | -10,000 | 0.03% | 1,419,060 |
| 2023-06-23 | 2023-06-20 | 0.680 | 2,128,000 | +6,000 | 0.03% | 1,447,040 |
| 2023-06-21 | 2023-06-19 | 0.720 | 2,122,000 | +58,000 | 0.03% | 1,527,840 |
| 2023-06-13 | 2023-06-09 | 0.720 | 2,064,000 | +44,000 | 0.03% | 1,486,080 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,020,000 | +12,000 | 0.03% | 1,454,400 |
| 2023-05-30 | 2023-05-25 | 0.720 | 2,008,000 | +202,000 | 0.03% | 1,445,760 |
| 2023-05-24 | 2023-05-22 | 0.750 | 1,806,000 | +64,000 | 0.02% | 1,354,500 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,742,000 | +88,000 | 0.02% | 1,376,180 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,654,000 | +26,000 | 0.02% | 1,389,360 |
| 2023-04-25 | 2023-04-21 | 0.870 | 1,628,000 | +84,000 | 0.02% | 1,416,360 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,544,000 | -100,000 | 0.02% | 1,374,160 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,644,000 | +100,000 | 0.02% | 1,578,240 |
| 2023-04-18 | 2023-04-14 | 0.930 | 1,544,000 | -60,000 | 0.02% | 1,435,920 |
| 2023-04-13 | 2023-04-11 | 0.830 | 1,604,000 | -66,000 | 0.02% | 1,331,320 |
| 2023-04-12 | 2023-04-06 | 0.800 | 1,670,000 | +78,000 | 0.02% | 1,336,000 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,592,000 | -50,000 | 0.02% | 1,337,280 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,642,000 | +10,000 | 0.02% | 1,395,700 |
| 2023-04-03 | 2023-03-30 | 0.860 | 1,632,000 | +60,000 | 0.02% | 1,403,520 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,572,000 | +6,000 | 0.02% | 1,383,360 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,566,000 | -20,000 | 0.02% | 1,472,040 |
| 2023-03-09 | 2023-03-07 | 0.960 | 1,586,000 | +2,000 | 0.02% | 1,522,560 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,584,000 | -86,000 | 0.02% | 1,504,800 |
| 2023-03-03 | 2023-03-01 | 0.980 | 1,670,000 | -88,000 | 0.02% | 1,636,600 |
| 2023-02-28 | 2023-02-24 | 0.980 | 1,758,000 | -50,000 | 0.02% | 1,722,840 |
| 2023-02-24 | 2023-02-22 | 1.000 | 1,808,000 | -24,000 | 0.02% | 1,808,000 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,832,000 | -216,000 | 0.02% | 1,850,320 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,048,000 | -20,000 | 0.03% | 2,150,400 |
| 2023-02-15 | 2023-02-13 | 1.020 | 2,068,000 | +4,000 | 0.03% | 2,109,360 |
| 2023-02-08 | 2023-02-06 | 1.050 | 2,064,000 | -50,000 | 0.03% | 2,167,200 |
| 2023-02-06 | 2023-02-02 | 1.050 | 2,114,000 | +20,000 | 0.03% | 2,219,700 |
| 2023-02-03 | 2023-02-01 | 1.060 | 2,094,000 | +30,000 | 0.03% | 2,219,640 |
| 2023-02-02 | 2023-01-31 | 1.100 | 2,064,000 | +74,000 | 0.03% | 2,270,400 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,990,000 | +10,000 | 0.03% | 1,990,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,980,000 | -10,000 | 0.03% | 2,039,400 |
| 2023-01-30 | 2023-01-26 | 1.010 | 1,990,000 | +10,000 | 0.03% | 2,009,900 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,980,000 | -28,000 | 0.03% | 1,861,200 |
| 2023-01-13 | 2023-01-11 | 0.930 | 2,008,000 | +54,000 | 0.03% | 1,867,440 |
| 2023-01-12 | 2023-01-10 | 0.940 | 1,954,000 | +28,000 | 0.03% | 1,836,760 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,926,000 | +100,000 | 0.03% | 1,829,700 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,826,000 | +118,000 | 0.02% | 1,807,740 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,708,000 | +10,000 | 0.02% | 1,708,000 |
| 2022-12-19 | 2022-12-15 | 0.990 | 1,698,000 | -20,000 | 0.02% | 1,681,020 |
| 2022-12-07 | 2022-12-05 | 1.130 | 1,718,000 | +40,000 | 0.02% | 1,941,340 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,678,000 | -100,000 | 0.02% | 2,080,720 |
| 2022-11-17 | 2022-11-15 | 1.200 | 1,778,000 | -318,000 | 0.02% | 2,133,600 |
| 2022-09-30 | 2022-09-28 | 1.160 | 2,096,000 | -296,000 | 0.03% | 2,431,360 |
| 2022-09-29 | 2022-09-27 | 1.160 | 2,392,000 | +200,000 | 0.03% | 2,774,720 |
| 2022-09-28 | 2022-09-26 | 1.250 | 2,192,000 | +226,000 | 0.03% | 2,740,000 |
| 2022-09-20 | 2022-09-16 | 1.190 | 1,966,000 | +40,000 | 0.03% | 2,339,540 |
| 2022-09-16 | 2022-09-14 | 1.170 | 1,926,000 | +26,000 | 0.03% | 2,253,420 |
| 2022-09-15 | 2022-09-13 | 1.200 | 1,900,000 | +74,000 | 0.03% | 2,280,000 |
| 2022-09-13 | 2022-09-08 | 1.230 | 1,826,000 | +26,000 | 0.02% | 2,245,980 |
| 2022-09-09 | 2022-09-07 | 1.220 | 1,800,000 | +128,000 | 0.02% | 2,196,000 |
| 2022-09-08 | 2022-09-06 | 1.320 | 1,672,000 | -6,698,000 | 0.02% | 2,207,040 |
| 2022-09-07 | 2022-09-05 | 1.240 | 8,370,000 | -2,274,000 | 0.11% | 10,378,800 |
| 2022-09-06 | 2022-09-02 | 1.200 | 10,644,000 | -342,000 | 0.14% | 12,772,800 |
| 2022-09-05 | 2022-09-01 | 1.200 | 10,986,000 | -376,000 | 0.15% | 13,183,200 |
| 2022-09-02 | 2022-08-31 | 1.250 | 11,362,000 | -1,748,000 | 0.15% | 14,202,500 |
| 2022-09-01 | 2022-08-30 | 1.220 | 13,110,000 | -922,000 | 0.17% | 15,994,200 |
| 2022-08-31 | 2022-08-29 | 1.250 | 14,032,000 | -1,200,000 | 0.19% | 17,540,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 15,232,000 | -206,000 | 0.20% | 18,583,040 |
| 2022-08-29 | 2022-08-25 | 1.230 | 15,438,000 | -400,000 | 0.20% | 18,988,740 |
| 2022-08-26 | 2022-08-24 | 1.250 | 15,838,000 | -1,100,000 | 0.21% | 19,797,500 |
| 2022-08-25 | 2022-08-23 | 1.230 | 16,938,000 | -954,000 | 0.22% | 20,833,740 |
| 2022-08-24 | 2022-08-22 | 1.210 | 17,892,000 | -1,378,000 | 0.24% | 21,649,320 |
| 2022-08-23 | 2022-08-19 | 1.210 | 19,270,000 | -656,000 | 0.25% | 23,316,700 |
| 2022-08-22 | 2022-08-18 | 1.230 | 19,926,000 | -1,042,000 | 0.26% | 24,508,980 |
| 2022-08-19 | 2022-08-17 | 1.140 | 20,968,000 | -126,000 | 0.28% | 23,903,520 |
| 2022-08-12 | 2022-08-10 | 1.200 | 21,094,000 | -44,000 | 0.28% | 25,312,800 |
| 2022-08-11 | 2022-08-09 | 1.200 | 21,138,000 | -42,000 | 0.28% | 25,365,600 |
| 2022-08-10 | 2022-08-08 | 1.220 | 21,180,000 | -538,000 | 0.28% | 25,839,600 |
| 2022-08-09 | 2022-08-05 | 1.210 | 21,718,000 | -514,000 | 0.29% | 26,278,780 |
| 2022-08-08 | 2022-08-04 | 1.200 | 22,232,000 | -6,000 | 0.29% | 26,678,400 |
| 2022-08-05 | 2022-08-03 | 1.190 | 22,238,000 | -10,000 | 0.29% | 26,463,220 |
| 2022-08-04 | 2022-08-02 | 1.200 | 22,248,000 | -4,000 | 0.29% | 26,697,600 |
| 2022-08-03 | 2022-08-01 | 1.200 | 22,252,000 | -54,000 | 0.29% | 26,702,400 |
| 2022-08-02 | 2022-07-29 | 1.200 | 22,306,000 | -128,000 | 0.29% | 26,767,200 |
| 2022-08-01 | 2022-07-28 | 1.220 | 22,434,000 | -438,000 | 0.30% | 27,369,480 |
| 2022-07-29 | 2022-07-27 | 1.270 | 22,872,000 | -800,000 | 0.30% | 29,047,440 |
| 2022-07-28 | 2022-07-26 | 1.210 | 23,672,000 | -1,050,000 | 0.31% | 28,643,120 |
| 2022-07-25 | 2022-07-21 | 1.180 | 24,722,000 | -738,000 | 0.33% | 29,171,960 |
| 2022-07-19 | 2022-07-15 | 1.170 | 25,460,000 | -12,000 | 0.34% | 29,788,200 |
| 2022-07-15 | 2022-07-13 | 1.200 | 25,472,000 | -18,000 | 0.34% | 30,566,400 |
| 2022-07-06 | 2022-07-04 | 1.110 | 25,490,000 | -100,000 | 0.34% | 28,293,900 |
| 2022-07-04 | 2022-06-29 | 1.180 | 25,590,000 | -28,000 | 0.34% | 30,196,200 |
| 2022-06-30 | 2022-06-28 | 1.210 | 25,618,000 | -140,000 | 0.34% | 30,997,780 |
| 2022-06-29 | 2022-06-27 | 1.140 | 25,758,000 | -8,000 | 0.34% | 29,364,120 |
| 2022-06-28 | 2022-06-24 | 1.090 | 25,766,000 | -102,000 | 0.34% | 28,084,940 |
| 2022-06-21 | 2022-06-17 | 1.100 | 25,868,000 | +30,000 | 0.34% | 28,454,800 |
| 2022-06-10 | 2022-06-08 | 1.080 | 25,838,000 | +30,000 | 0.34% | 27,905,040 |
| 2022-05-19 | 2022-05-17 | 1.060 | 25,808,000 | -30,000 | 0.34% | 27,356,480 |
| 2022-05-18 | 2022-05-16 | 1.010 | 25,838,000 | +30,000 | 0.34% | 26,096,380 |
| 2022-05-17 | 2022-05-13 | 1.000 | 25,808,000 | -30,000 | 0.34% | 25,808,000 |
| 2022-05-12 | 2022-05-10 | 0.980 | 25,838,000 | -20,000 | 0.34% | 25,321,240 |
| 2022-05-11 | 2022-05-06 | 0.980 | 25,858,000 | +30,000 | 0.34% | 25,340,840 |
| 2022-05-03 | 2022-04-28 | 1.040 | 25,828,000 | +6,000 | 0.34% | 26,861,120 |
| 2022-04-29 | 2022-04-27 | 1.080 | 25,822,000 | +14,000 | 0.34% | 27,887,760 |
| 2022-04-27 | 2022-04-25 | 1.070 | 25,808,000 | -36,000 | 0.34% | 27,614,560 |
| 2022-04-22 | 2022-04-20 | 1.020 | 25,844,000 | -4,000 | 0.34% | 26,360,880 |
| 2022-04-13 | 2022-04-11 | 1.010 | 25,848,000 | +40,000 | 0.34% | 26,106,480 |
| 2022-04-12 | 2022-04-08 | 1.040 | 25,808,000 | -58,000 | 0.34% | 26,840,320 |
| 2022-04-11 | 2022-04-07 | 0.990 | 25,866,000 | +18,000 | 0.34% | 25,607,340 |
| 2022-04-08 | 2022-04-06 | 1.010 | 25,848,000 | +320,000 | 0.34% | 26,106,480 |
| 2022-04-07 | 2022-04-04 | 1.050 | 25,528,000 | +300,000 | 0.34% | 26,804,400 |
| 2022-04-06 | 2022-04-01 | 1.080 | 25,228,000 | +1,050,000 | 0.33% | 27,246,240 |
| 2022-04-04 | 2022-03-31 | 1.290 | 24,178,000 | -30,000 | 0.32% | 31,189,620 |
| 2022-04-01 | 2022-03-30 | 1.180 | 24,208,000 | -36,000 | 0.32% | 28,565,440 |
| 2022-03-31 | 2022-03-29 | 1.160 | 24,244,000 | +424,000 | 0.32% | 28,123,040 |
| 2022-03-30 | 2022-03-28 | 1.070 | 23,820,000 | +484,000 | 0.31% | 25,487,400 |
| 2022-03-29 | 2022-03-25 | 1.020 | 23,336,000 | +856,000 | 0.31% | 23,802,720 |
| 2022-03-28 | 2022-03-24 | 1.060 | 22,480,000 | +1,200,000 | 0.30% | 23,828,800 |
| 2022-03-25 | 2022-03-23 | 0.910 | 21,280,000 | -60,000 | 0.28% | 19,364,800 |
| 2022-03-22 | 2022-03-18 | 0.850 | 21,340,000 | +12,000 | 0.28% | 18,139,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 21,328,000 | +1,618,000 | 0.28% | 18,555,360 |
| 2022-03-16 | 2022-03-14 | 0.900 | 19,710,000 | -60,000 | 0.28% | 17,739,000 |
| 2022-03-15 | 2022-03-11 | 0.880 | 19,770,000 | +1,000,000 | 0.28% | 17,397,600 |
| 2022-03-14 | 2022-03-10 | 0.900 | 18,770,000 | +2,000,000 | 0.27% | 16,893,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 16,770,000 | +1,540,000 | 0.24% | 16,099,200 |
| 2022-03-04 | 2022-03-02 | 1.120 | 15,230,000 | +62,000 | 0.22% | 17,057,600 |
| 2022-03-02 | 2022-02-28 | 1.210 | 15,168,000 | +30,000 | 0.22% | 18,353,280 |
| 2022-02-28 | 2022-02-24 | 1.180 | 15,138,000 | -100,000 | 0.22% | 17,862,840 |
| 2022-02-25 | 2022-02-23 | 1.160 | 15,238,000 | -20,000 | 0.22% | 17,676,080 |
| 2022-02-17 | 2022-02-15 | 1.160 | 15,258,000 | +116,000 | 0.22% | 17,699,280 |
| 2022-02-16 | 2022-02-14 | 1.220 | 15,142,000 | -180,000 | 0.22% | 18,473,240 |
| 2022-02-15 | 2022-02-11 | 1.210 | 15,322,000 | -20,000 | 0.22% | 18,539,620 |
| 2022-02-11 | 2022-02-09 | 1.220 | 15,342,000 | -126,000 | 0.22% | 18,717,240 |
| 2022-02-09 | 2022-02-07 | 1.200 | 15,468,000 | +322,000 | 0.22% | 18,561,600 |
| 2022-02-08 | 2022-02-04 | 1.230 | 15,146,000 | +100,000 | 0.22% | 18,629,580 |
| 2022-02-07 | 2022-01-31 | 1.360 | 15,046,000 | -48,000 | 0.22% | 20,462,560 |
| 2022-01-26 | 2022-01-24 | 1.220 | 15,094,000 | -40,000 | 0.22% | 18,414,680 |
| 2022-01-19 | 2022-01-17 | 1.130 | 15,134,000 | -20,000 | 0.22% | 17,101,420 |
| 2022-01-18 | 2022-01-14 | 1.100 | 15,154,000 | +20,000 | 0.22% | 16,669,400 |
| 2022-01-05 | 2022-01-03 | 1.200 | 15,134,000 | +1,000,000 | 0.22% | 18,160,800 |
| 2021-12-29 | 2021-12-24 | 1.370 | 14,134,000 | +2,220,000 | 0.20% | 19,363,580 |
| 2021-12-28 | 2021-12-22 | 1.410 | 11,914,000 | -142,000 | 0.17% | 16,798,740 |
| 2021-12-22 | 2021-12-20 | 1.230 | 12,056,000 | -100,000 | 0.17% | 14,828,880 |
| 2021-12-15 | 2021-12-13 | 1.180 | 12,156,000 | -76,000 | 0.17% | 14,344,080 |
| 2021-12-14 | 2021-12-10 | 1.190 | 12,232,000 | +20,000 | 0.18% | 14,556,080 |
| 2021-12-13 | 2021-12-09 | 1.230 | 12,212,000 | +100,000 | 0.18% | 15,020,760 |
| 2021-12-10 | 2021-12-08 | 1.250 | 12,112,000 | +20,000 | 0.17% | 15,140,000 |
| 2021-12-09 | 2021-12-07 | 1.250 | 12,092,000 | +1,000,000 | 0.17% | 15,115,000 |
| 2021-12-08 | 2021-12-06 | 1.290 | 11,092,000 | +3,142,000 | 0.16% | 14,308,680 |
| 2021-12-07 | 2021-12-03 | 1.410 | 7,950,000 | +830,000 | 0.11% | 11,209,500 |
| 2021-12-06 | 2021-12-02 | 1.270 | 7,120,000 | +2,536,000 | 0.10% | 9,042,400 |
| 2021-12-03 | 2021-12-01 | 1.210 | 4,584,000 | +500,000 | 0.07% | 5,546,640 |
| 2021-12-02 | 2021-11-30 | 1.220 | 4,084,000 | +1,600,000 | 0.06% | 4,982,480 |
| 2021-11-30 | 2021-11-26 | 1.230 | 2,484,000 | +380,000 | 0.04% | 3,055,320 |
| 2021-11-24 | 2021-11-22 | 1.160 | 2,104,000 | -20,000 | 0.03% | 2,440,640 |
| 2021-11-23 | 2021-11-19 | 1.180 | 2,124,000 | -24,000 | 0.03% | 2,506,320 |
| 2021-11-18 | 2021-11-16 | 1.190 | 2,148,000 | +24,000 | 0.03% | 2,556,120 |
| 2021-11-17 | 2021-11-15 | 1.190 | 2,124,000 | -24,000 | 0.03% | 2,527,560 |
| 2021-11-15 | 2021-11-11 | 1.190 | 2,148,000 | +54,000 | 0.03% | 2,556,120 |
| 2021-11-11 | 2021-11-09 | 1.130 | 2,094,000 | +124,000 | 0.03% | 2,366,220 |
| 2021-11-10 | 2021-11-08 | 1.310 | 1,970,000 | -50,000 | 0.03% | 2,580,700 |
| 2021-11-08 | 2021-11-04 | 1.180 | 2,020,000 | -24,000 | 0.03% | 2,383,600 |
| 2021-11-05 | 2021-11-03 | 1.230 | 2,044,000 | -56,000 | 0.03% | 2,514,120 |
| 2021-11-04 | 2021-11-02 | 1.200 | 2,100,000 | +12,000 | 0.03% | 2,520,000 |
| 2021-11-03 | 2021-11-01 | 1.080 | 2,088,000 | -100,000 | 0.03% | 2,255,040 |
| 2021-11-02 | 2021-10-29 | 1.340 | 2,188,000 | -80,000 | 0.03% | 2,931,920 |
| 2021-11-01 | 2021-10-28 | 1.400 | 2,268,000 | -24,000 | 0.03% | 3,175,200 |
| 2021-10-29 | 2021-10-27 | 1.370 | 2,292,000 | -6,000 | 0.03% | 3,140,040 |
| 2021-10-28 | 2021-10-26 | 1.360 | 2,298,000 | +30,000 | 0.03% | 3,125,280 |
| 2021-10-27 | 2021-10-25 | 1.370 | 2,268,000 | +100,000 | 0.03% | 3,107,160 |
| 2021-10-26 | 2021-10-22 | 1.470 | 2,168,000 | +120,000 | 0.03% | 3,186,960 |
| 2021-10-22 | 2021-10-20 | 1.410 | 2,048,000 | +202,000 | 0.03% | 2,887,680 |
| 2021-10-21 | 2021-10-19 | 1.570 | 1,846,000 | -42,000 | 0.03% | 2,898,220 |
| 2021-10-20 | 2021-10-18 | 1.450 | 1,888,000 | +226,000 | 0.03% | 2,737,600 |
| 2021-10-19 | 2021-10-15 | 1.010 | 1,662,000 | -50,000 | 0.02% | 1,678,620 |
| 2021-09-28 | 2021-09-24 | 0.990 | 1,712,000 | -100,000 | 0.02% | 1,694,880 |
| 2021-09-27 | 2021-09-23 | 0.990 | 1,812,000 | -468,000 | 0.03% | 1,793,880 |
| 2021-08-02 | 2021-07-29 | 1.200 | 2,280,000 | -10,000 | 0.03% | 2,736,000 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,290,000 | -20,000 | 0.03% | 2,198,400 |
| 2021-07-26 | 2021-07-22 | 1.000 | 2,310,000 | +24,000 | 0.03% | 2,310,000 |
| 2021-07-22 | 2021-07-20 | 1.000 | 2,286,000 | +50,000 | 0.03% | 2,286,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 2,236,000 | +50,000 | 0.03% | 2,236,000 |
| 2021-07-12 | 2021-07-08 | 0.950 | 2,186,000 | +4,000 | 0.03% | 2,076,700 |
| 2021-07-05 | 2021-06-30 | 1.190 | 2,182,000 | -14,000 | 0.03% | 2,596,580 |
| 2021-06-28 | 2021-06-24 | 1.220 | 2,196,000 | +6,000 | 0.03% | 2,679,120 |
| 2021-06-24 | 2021-06-22 | 1.090 | 2,190,000 | +8,000 | 0.03% | 2,387,100 |
| 2021-06-23 | 2021-06-21 | 1.200 | 2,182,000 | +40,000 | 0.03% | 2,618,400 |
| 2021-06-21 | 2021-06-17 | 1.140 | 2,142,000 | -10,000 | 0.03% | 2,441,880 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,152,000 | +10,000 | 0.03% | 2,152,000 |
| 2021-06-01 | 2021-05-28 | 1.080 | 2,142,000 | +20,000 | 0.03% | 2,313,360 |
| 2021-05-31 | 2021-05-27 | 1.050 | 2,122,000 | +6,000 | 0.03% | 2,228,100 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,116,000 | -50,000 | 0.03% | 1,544,680 |
| 2021-04-15 | 2021-04-13 | 0.860 | 2,166,000 | -10,000 | 0.03% | 1,862,760 |
| 2021-04-12 | 2021-04-08 | 0.900 | 2,176,000 | -56,000 | 0.03% | 1,958,400 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,232,000 | -34,000 | 0.03% | 2,410,560 |
| 2021-04-01 | 2021-03-30 | 1.020 | 2,266,000 | +12,000 | 0.03% | 2,311,320 |
| 2021-03-31 | 2021-03-29 | 0.960 | 2,254,000 | +10,000 | 0.03% | 2,163,840 |
| 2021-03-30 | 2021-03-26 | 0.920 | 2,244,000 | +4,000 | 0.03% | 2,064,480 |
| 2021-03-25 | 2021-03-23 | 0.860 | 2,240,000 | -26,000 | 0.03% | 1,926,400 |
| 2021-03-24 | 2021-03-22 | 0.820 | 2,266,000 | +80,000 | 0.03% | 1,858,120 |
| 2021-03-23 | 2021-03-19 | 0.760 | 2,186,000 | +20,000 | 0.03% | 1,661,360 |
| 2021-03-18 | 2021-03-16 | 0.690 | 2,166,000 | -18,000 | 0.03% | 1,494,540 |
| 2021-03-11 | 2021-03-09 | 0.600 | 2,184,000 | +18,000 | 0.03% | 1,310,400 |
| 2021-02-22 | 2021-02-18 | 0.550 | 2,166,000 | +60,000 | 0.03% | 1,191,300 |
| 2021-02-19 | 2021-02-17 | 0.550 | 2,106,000 | -52,000 | 0.03% | 1,158,300 |
| 2021-02-18 | 2021-02-16 | 0.560 | 2,158,000 | -48,000 | 0.03% | 1,208,480 |
| 2021-02-04 | 2021-02-02 | 0.510 | 2,206,000 | -70,000 | 0.03% | 1,125,060 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,276,000 | -30,000 | 0.03% | 1,183,520 |
| 2021-01-27 | 2021-01-25 | 0.500 | 2,306,000 | -10,000 | 0.03% | 1,153,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 2,316,000 | +4,000 | 0.04% | 1,158,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 2,312,000 | +100,000 | 0.04% | 1,144,440 |
| 2021-01-15 | 2021-01-13 | 0.500 | 2,212,000 | +2,000 | 0.03% | 1,106,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 2,210,000 | +58,000 | 0.03% | 1,060,800 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,152,000 | +2,000 | 0.03% | 1,076,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 2,150,000 | +2,000 | 0.03% | 1,161,000 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,148,000 | -16,000 | 0.03% | 1,288,800 |
| 2021-01-07 | 2021-01-05 | 0.610 | 2,164,000 | +42,000 | 0.03% | 1,320,040 |
| 2020-10-19 | 2020-10-15 | 0.640 | 2,122,000 | -26,000 | 0.03% | 1,358,080 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,148,000 | -4,000 | 0.03% | 1,546,560 |
| 2020-09-14 | 2020-09-10 | 0.720 | 2,152,000 | -72,000 | 0.03% | 1,549,440 |
| 2020-09-08 | 2020-09-04 | 0.690 | 2,224,000 | -2,000 | 0.03% | 1,534,560 |
| 2020-08-11 | 2020-08-07 | 0.670 | 2,226,000 | +10,000 | 0.03% | 1,491,420 |
| 2020-08-07 | 2020-08-05 | 0.680 | 2,216,000 | +74,000 | 0.03% | 1,506,880 |
| 2020-07-06 | 2020-07-02 | 0.740 | 2,142,000 | -20,000 | 0.03% | 1,585,080 |
| 2020-05-22 | 2020-05-20 | 0.670 | 2,162,000 | -130,000 | 0.03% | 1,448,540 |
| 2020-04-02 | 2020-03-31 | 0.920 | 2,292,000 | -100,000 | 0.03% | 2,108,640 |
| 2020-04-01 | 2020-03-30 | 0.900 | 2,392,000 | -30,000 | 0.04% | 2,152,800 |
| 2020-03-26 | 2020-03-24 | 0.720 | 2,422,000 | -8,000 | 0.04% | 1,743,840 |
| 2020-03-25 | 2020-03-23 | 0.680 | 2,430,000 | -28,000 | 0.04% | 1,652,400 |
| 2020-03-17 | 2020-03-13 | 0.750 | 2,458,000 | -4,000 | 0.04% | 1,843,500 |
| 2020-03-16 | 2020-03-12 | 0.750 | 2,462,000 | -8,000 | 0.04% | 1,846,500 |
| 2020-03-03 | 2020-02-28 | 0.760 | 2,470,000 | +8,000 | 0.04% | 1,877,200 |
| 2020-02-04 | 2020-01-31 | 0.820 | 2,462,000 | -2,000 | 0.04% | 2,018,840 |
| 2020-01-03 | 2019-12-31 | 1.010 | 2,464,000 | -6,000 | 0.04% | 2,488,640 |
| 2019-12-02 | 2019-11-28 | 0.950 | 2,470,000 | -10,000 | 0.04% | 2,346,500 |
| 2019-11-20 | 2019-11-18 | 0.990 | 2,480,000 | -54,000 | 0.04% | 2,455,200 |
| 2019-11-11 | 2019-11-07 | 1.030 | 2,534,000 | -100,000 | 0.04% | 2,610,020 |
| 2019-10-29 | 2019-10-25 | 1.020 | 2,634,000 | +6,000 | 0.04% | 2,686,680 |
| 2019-10-04 | 2019-10-02 | 1.090 | 2,628,000 | +6,000 | 0.04% | 2,864,520 |
| 2019-10-03 | 2019-09-30 | 1.150 | 2,622,000 | -220,000 | 0.04% | 3,015,300 |
| 2019-09-24 | 2019-09-20 | 0.940 | 2,842,000 | -12,000 | 0.04% | 2,671,480 |
| 2019-09-13 | 2019-09-11 | 0.910 | 2,854,000 | +20,000 | 0.04% | 2,597,140 |
| 2019-08-12 | 2019-08-08 | 0.900 | 2,834,000 | +6,000 | 0.04% | 2,550,600 |
| 2019-07-25 | 2019-07-23 | 0.930 | 2,828,000 | -66,000 | 0.04% | 2,630,040 |
| 2019-07-16 | 2019-07-12 | 0.950 | 2,894,000 | -14,000 | 0.04% | 2,749,300 |
| 2019-07-11 | 2019-07-09 | 0.980 | 2,908,000 | -40,000 | 0.04% | 2,849,840 |
| 2019-07-10 | 2019-07-08 | 1.000 | 2,948,000 | -6,000 | 0.04% | 2,948,000 |
| 2019-06-10 | 2019-06-05 | 0.970 | 2,954,000 | +8,000 | 0.04% | 2,865,380 |
| 2019-05-29 | 2019-05-27 | 1.030 | 2,946,000 | +4,000 | 0.04% | 3,034,380 |
| 2019-05-22 | 2019-05-20 | 1.020 | 2,942,000 | -4,000 | 0.04% | 3,000,840 |
| 2019-05-09 | 2019-05-07 | 1.040 | 2,946,000 | +60,000 | 0.04% | 3,063,840 |
| 2019-05-08 | 2019-05-06 | 1.100 | 2,886,000 | -20,000 | 0.04% | 3,174,600 |
| 2019-05-03 | 2019-04-30 | 1.110 | 2,906,000 | -4,000 | 0.04% | 3,225,660 |
| 2019-05-02 | 2019-04-29 | 1.110 | 2,910,000 | +40,000 | 0.04% | 3,230,100 |
| 2019-04-24 | 2019-04-18 | 1.120 | 2,870,000 | +300,000 | 0.04% | 3,214,400 |
| 2019-04-12 | 2019-04-10 | 1.110 | 2,570,000 | -2,000 | 0.04% | 2,852,700 |
| 2019-04-04 | 2019-04-02 | 1.130 | 2,572,000 | -10,000 | 0.04% | 2,906,360 |
| 2019-04-03 | 2019-04-01 | 1.110 | 2,582,000 | -100,000 | 0.04% | 2,866,020 |
| 2019-04-02 | 2019-03-29 | 1.140 | 2,682,000 | -110,000 | 0.04% | 3,057,480 |
| 2019-04-01 | 2019-03-28 | 1.040 | 2,792,000 | -20,000 | 0.04% | 2,903,680 |
| 2019-03-29 | 2019-03-27 | 1.020 | 2,812,000 | -50,000 | 0.04% | 2,868,240 |
| 2019-03-12 | 2019-03-08 | 0.960 | 2,862,000 | +14,000 | 0.04% | 2,747,520 |
| 2019-03-08 | 2019-03-06 | 0.960 | 2,848,000 | +40,000 | 0.04% | 2,734,080 |
| 2019-03-07 | 2019-03-05 | 1.020 | 2,808,000 | -32,000 | 0.04% | 2,864,160 |
| 2019-03-05 | 2019-03-01 | 1.000 | 2,840,000 | +56,000 | 0.04% | 2,840,000 |
| 2019-02-27 | 2019-02-25 | 1.000 | 2,784,000 | -18,000 | 0.04% | 2,784,000 |
| 2019-02-12 | 2019-02-08 | 1.040 | 2,802,000 | +10,000 | 0.04% | 2,914,080 |
| 2019-02-08 | 2019-01-31 | 1.000 | 2,792,000 | +50,000 | 0.04% | 2,792,000 |
| 2019-01-30 | 2019-01-28 | 1.020 | 2,742,000 | +30,000 | 0.04% | 2,796,840 |
| 2019-01-16 | 2019-01-14 | 1.010 | 2,712,000 | -10,000 | 0.04% | 2,739,120 |
| 2019-01-14 | 2019-01-10 | 1.010 | 2,722,000 | +10,000 | 0.04% | 2,749,220 |
| 2019-01-10 | 2019-01-08 | 1.030 | 2,712,000 | -10,000 | 0.04% | 2,793,360 |
| 2018-12-03 | 2018-11-29 | 1.070 | 2,722,000 | +10,000 | 0.04% | 2,912,540 |
| 2018-10-26 | 2018-10-24 | 1.060 | 2,712,000 | -280,000 | 0.04% | 2,874,720 |
| 2018-10-25 | 2018-10-23 | 1.100 | 2,992,000 | -44,000 | 0.05% | 3,291,200 |
| 2018-10-24 | 2018-10-22 | 1.100 | 3,036,000 | -32,000 | 0.05% | 3,339,600 |
| 2018-10-23 | 2018-10-19 | 1.140 | 3,068,000 | -20,000 | 0.05% | 3,497,520 |
| 2018-10-11 | 2018-10-09 | 1.130 | 3,088,000 | +20,000 | 0.05% | 3,489,440 |
| 2018-10-09 | 2018-10-05 | 1.170 | 3,068,000 | -50,000 | 0.05% | 3,589,560 |
| 2018-10-04 | 2018-10-02 | 1.190 | 3,118,000 | +30,000 | 0.05% | 3,710,420 |
| 2018-10-03 | 2018-09-28 | 1.300 | 3,088,000 | -700,000 | 0.05% | 4,014,400 |
| 2018-09-28 | 2018-09-26 | 1.300 | 3,788,000 | +20,000 | 0.06% | 4,924,400 |
| 2018-09-14 | 2018-09-12 | 1.050 | 3,768,000 | +16,000 | 0.06% | 3,956,400 |
| 2018-09-11 | 2018-09-07 | 1.140 | 3,752,000 | +20,000 | 0.06% | 4,277,280 |
| 2018-09-03 | 2018-08-30 | 1.150 | 3,732,000 | -320,000 | 0.06% | 4,291,800 |
| 2018-08-29 | 2018-08-27 | 1.150 | 4,052,000 | +20,000 | 0.07% | 4,659,800 |
| 2018-08-07 | 2018-08-03 | 1.220 | 4,032,000 | -30,000 | 0.07% | 4,919,040 |
| 2018-07-24 | 2018-07-20 | 1.160 | 4,062,000 | +30,000 | 0.07% | 4,711,920 |
| 2018-07-23 | 2018-07-19 | 1.130 | 4,032,000 | +6,000 | 0.07% | 4,556,160 |
| 2018-07-19 | 2018-07-17 | 1.140 | 4,026,000 | -50,000 | 0.07% | 4,589,640 |
| 2018-07-17 | 2018-07-13 | 1.110 | 4,076,000 | -50,000 | 0.07% | 4,524,360 |
| 2018-07-12 | 2018-07-10 | 1.070 | 4,126,000 | +26,000 | 0.07% | 4,414,820 |
| 2018-07-04 | 2018-06-29 | 1.090 | 4,100,000 | +70,000 | 0.07% | 4,469,000 |
| 2018-07-03 | 2018-06-28 | 1.110 | 4,030,000 | +18,000 | 0.07% | 4,473,300 |
| 2018-06-15 | 2018-06-13 | 1.140 | 4,012,000 | +50,000 | 0.07% | 4,573,680 |
| 2018-06-12 | 2018-06-08 | 1.200 | 3,962,000 | +50,000 | 0.07% | 4,754,400 |
| 2018-06-08 | 2018-06-06 | 1.220 | 3,912,000 | +92,000 | 0.06% | 4,772,640 |
| 2018-05-30 | 2018-05-28 | 1.240 | 3,820,000 | +20,000 | 0.06% | 4,736,800 |
| 2018-05-29 | 2018-05-25 | 1.240 | 3,800,000 | +50,000 | 0.06% | 4,712,000 |
| 2018-05-28 | 2018-05-24 | 1.270 | 3,750,000 | -20,000 | 0.06% | 4,762,500 |
| 2018-05-25 | 2018-05-23 | 1.260 | 3,770,000 | +4,000 | 0.06% | 4,750,200 |
| 2018-05-16 | 2018-05-14 | 1.120 | 3,766,000 | +250,000 | 0.06% | 4,217,920 |
| 2018-05-03 | 2018-04-30 | 1.120 | 3,516,000 | -20,000 | 0.06% | 3,937,920 |
| 2018-04-27 | 2018-04-25 | 1.160 | 3,536,000 | +100,000 | 0.06% | 4,101,760 |
| 2018-04-26 | 2018-04-24 | 1.130 | 3,436,000 | +4,000 | 0.06% | 3,882,680 |
| 2018-04-25 | 2018-04-23 | 1.130 | 3,432,000 | +50,000 | 0.06% | 3,878,160 |
| 2018-04-11 | 2018-04-09 | 1.110 | 3,382,000 | +20,000 | 0.06% | 3,754,020 |
| 2018-03-29 | 2018-03-27 | 1.120 | 3,362,000 | -24,000 | 0.06% | 3,765,440 |
| 2018-03-27 | 2018-03-23 | 1.120 | 3,386,000 | -14,000 | 0.06% | 3,792,320 |
| 2018-03-08 | 2018-03-06 | 1.180 | 3,400,000 | +20,000 | 0.06% | 4,012,000 |
| 2018-03-01 | 2018-02-27 | 1.220 | 3,380,000 | +200,000 | 0.06% | 4,123,600 |
| 2018-02-28 | 2018-02-26 | 1.270 | 3,180,000 | +40,000 | 0.05% | 4,038,600 |
| 2018-02-27 | 2018-02-23 | 1.250 | 3,140,000 | +150,000 | 0.05% | 3,925,000 |
| 2018-02-23 | 2018-02-21 | 1.240 | 2,990,000 | -6,000 | 0.05% | 3,707,600 |
| 2018-02-08 | 2018-02-06 | 1.350 | 2,996,000 | +22,000 | 0.05% | 4,044,600 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,974,000 | +4,000 | 0.05% | 3,925,680 |
| 2018-01-31 | 2018-01-29 | 1.370 | 2,970,000 | +124,000 | 0.05% | 4,068,900 |
| 2018-01-29 | 2018-01-25 | 1.370 | 2,846,000 | +36,000 | 0.05% | 3,899,020 |
| 2018-01-26 | 2018-01-24 | 1.400 | 2,810,000 | +20,000 | 0.05% | 3,934,000 |
| 2018-01-24 | 2018-01-22 | 1.390 | 2,790,000 | +20,000 | 0.05% | 3,878,100 |
| 2018-01-23 | 2018-01-19 | 1.400 | 2,770,000 | +20,000 | 0.05% | 3,878,000 |
| 2018-01-22 | 2018-01-18 | 1.400 | 2,750,000 | +1,024,000 | 0.05% | 3,850,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 1,726,000 | -320,000 | 0.04% | 2,140,240 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,046,000 | +10,000 | 0.04% | 2,762,100 |
| 2018-01-16 | 2018-01-12 | 1.370 | 2,036,000 | -50,000 | 0.04% | 2,789,320 |
| 2018-01-12 | 2018-01-10 | 1.390 | 2,086,000 | +18,000 | 0.05% | 2,899,540 |
| 2018-01-11 | 2018-01-09 | 1.390 | 2,068,000 | +50,000 | 0.04% | 2,874,520 |
| 2018-01-09 | 2018-01-05 | 1.390 | 2,018,000 | +210,000 | 0.04% | 2,805,020 |
| 2018-01-08 | 2018-01-04 | 1.400 | 1,808,000 | +60,000 | 0.04% | 2,531,200 |
| 2018-01-05 | 2018-01-03 | 1.410 | 1,748,000 | -28,000 | 0.04% | 2,464,680 |
| 2018-01-04 | 2018-01-02 | 1.430 | 1,776,000 | -190,000 | 0.04% | 2,539,680 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,966,000 | -40,000 | 0.04% | 2,791,720 |
| 2018-01-02 | 2017-12-28 | 1.410 | 2,006,000 | +440,000 | 0.04% | 2,828,460 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,566,000 | +52,000 | 0.03% | 2,349,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,514,000 | -40,000 | 0.03% | 2,271,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,554,000 | +322,000 | 0.03% | 2,175,600 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,232,000 | +22,000 | 0.03% | 1,724,800 |
| 2017-12-19 | 2017-12-15 | 1.440 | 1,210,000 | +280,000 | 0.03% | 1,742,400 |
| 2017-12-18 | 2017-12-14 | 1.480 | 930,000 | +34,000 | 0.02% | 1,376,400 |
| 2017-10-23 | 2017-10-19 | 1.500 | 896,000 | +20,000 | 0.02% | 1,344,000 |
| 2017-10-17 | 2017-10-13 | 1.510 | 876,000 | +10,000 | 0.02% | 1,322,760 |
| 2017-10-12 | 2017-10-10 | 1.510 | 866,000 | +20,000 | 0.02% | 1,307,660 |
| 2017-05-08 | 2017-05-04 | 2.370 | 846,000 | +110,000 | 0.05% | 2,005,020 |
| 2017-04-05 | 2017-03-31 | 2.450 | 736,000 | -4,000 | 0.05% | 1,803,200 |
| 2017-03-28 | 2017-03-24 | 2.130 | 740,000 | +4,000 | 0.05% | 1,576,200 |
| 2017-03-15 | 2017-03-13 | 2.400 | 736,000 | -6,000 | 0.05% | 1,766,400 |
| 2017-03-14 | 2017-03-10 | 2.380 | 742,000 | -4,000 | 0.05% | 1,765,960 |
| 2017-03-13 | 2017-03-09 | 2.320 | 746,000 | +10,000 | 0.05% | 1,730,720 |
| 2017-03-10 | 2017-03-08 | 2.300 | 736,000 | +20,000 | 0.05% | 1,692,800 |
| 2017-03-08 | 2017-03-06 | 2.420 | 716,000 | -18,000 | 0.04% | 1,732,720 |
| 2017-03-03 | 2017-03-01 | 2.500 | 734,000 | +20,000 | 0.05% | 1,835,000 |
| 2017-03-02 | 2017-02-28 | 2.400 | 714,000 | -2,000 | 0.04% | 1,713,600 |
| 2017-02-28 | 2017-02-24 | 2.540 | 716,000 | +316,000 | 0.04% | 1,818,640 |
| 2017-02-22 | 2017-02-20 | 2.550 | 400,000 | +30,000 | 0.02% | 1,020,000 |
| 2017-02-21 | 2017-02-17 | 2.570 | 370,000 | +10,000 | 0.02% | 950,900 |
| 2017-02-16 | 2017-02-14 | 2.600 | 360,000 | +20,000 | 0.02% | 936,000 |
| 2017-02-14 | 2017-02-10 | 2.560 | 340,000 | +10,000 | 0.02% | 870,400 |
| 2017-02-10 | 2017-02-08 | 2.710 | 330,000 | +30,000 | 0.02% | 894,300 |
| 2017-02-09 | 2017-02-07 | 2.620 | 300,000 | +10,000 | 0.02% | 786,000 |
| 2017-01-26 | 2017-01-24 | 2.580 | 290,000 | -8,000 | 0.02% | 748,200 |
| 2017-01-17 | 2017-01-13 | 2.780 | 298,000 | -2,000 | 0.02% | 828,440 |
| 2017-01-06 | 2017-01-04 | 2.580 | 300,000 | -10,000 | 0.02% | 774,000 |
| 2017-01-05 | 2017-01-03 | 2.600 | 310,000 | +10,000 | 0.02% | 806,000 |
| 2016-12-02 | 2016-11-30 | 2.910 | 300,000 | +10,000 | 0.02% | 873,000 |
| 2016-11-17 | 2016-11-15 | 2.900 | 290,000 | +10,000 | 0.02% | 841,000 |
| 2016-11-11 | 2016-11-09 | 2.730 | 280,000 | +40,000 | 0.02% | 764,400 |
| 2016-11-08 | 2016-11-04 | 2.710 | 240,000 | -110,000 | 0.01% | 650,400 |
| 2016-11-07 | 2016-11-03 | 2.600 | 350,000 | -110,000 | 0.02% | 910,000 |
| 2016-10-31 | 2016-10-27 | 2.730 | 460,000 | -20,000 | 0.03% | 1,255,800 |
| 2016-10-28 | 2016-10-26 | 2.750 | 480,000 | -20,000 | 0.03% | 1,320,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 500,000 | +210,000 | 0.03% | 1,425,000 |
| 2016-10-26 | 2016-10-24 | 1.980 | 290,000 | -40,000 | 0.02% | 574,200 |
| 2016-08-03 | 2016-07-29 | 2.050 | 330,000 | -10,000 | 0.02% | 676,500 |
| 2016-07-15 | 2016-07-13 | 2.350 | 340,000 | +10,000 | 0.10% | 799,000 |
| 2016-04-21 | 2016-04-19 | 2.020 | 330,000 | -10,000 | 0.10% | 666,600 |
| 2016-04-20 | 2016-04-18 | 2.100 | 340,000 | +10,000 | 0.10% | 714,000 |
| 2016-01-12 | 2016-01-08 | 2.560 | 330,000 | -70,000 | 0.10% | 844,800 |
| 2016-01-06 | 2016-01-04 | 2.900 | 400,000 | -130,000 | 0.12% | 1,160,000 |
| 2016-01-04 | 2015-12-29 | 2.890 | 530,000 | -10,000 | 0.15% | 1,531,700 |
| 2015-12-30 | 2015-12-28 | 2.880 | 540,000 | +10,000 | 0.16% | 1,555,200 |
| 2015-12-29 | 2015-12-24 | 2.830 | 530,000 | -10,000 | 0.15% | 1,499,900 |
| 2015-12-23 | 2015-12-21 | 2.840 | 540,000 | -10,000 | 0.16% | 1,533,600 |
| 2015-12-22 | 2015-12-18 | 2.920 | 550,000 | -40,000 | 0.16% | 1,606,000 |
| 2015-12-21 | 2015-12-17 | 2.850 | 590,000 | -20,000 | 0.17% | 1,681,500 |
| 2015-12-18 | 2015-12-16 | 2.930 | 610,000 | -60,000 | 0.18% | 1,787,300 |
| 2015-12-17 | 2015-12-15 | 2.890 | 670,000 | +120,000 | 0.19% | 1,936,300 |
| 2015-12-15 | 2015-12-11 | 3.080 | 550,000 | -170,000 | 0.16% | 1,694,000 |
| 2015-12-14 | 2015-12-10 | 2.600 | 720,000 | +180,000 | 0.21% | 1,872,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 540,000 | +10,000 | 0.16% | 1,425,600 |
| 2015-12-10 | 2015-12-08 | 2.210 | 530,000 | +80,000 | 0.15% | 1,171,300 |
| 2015-12-09 | 2015-12-07 | 2.580 | 450,000 | -90,000 | 0.13% | 1,161,000 |
| 2015-12-08 | 2015-12-04 | 2.750 | 540,000 | +10,000 | 0.16% | 1,485,000 |
| 2015-12-07 | 2015-12-03 | 2.860 | 530,000 | +40,000 | 0.15% | 1,515,800 |
| 2015-12-04 | 2015-12-02 | 3.090 | 490,000 | +20,000 | 0.14% | 1,514,100 |
| 2015-12-03 | 2015-12-01 | 3.220 | 470,000 | -40,000 | 0.14% | 1,513,400 |
| 2015-12-01 | 2015-11-27 | 3.250 | 510,000 | -10,000 | 0.15% | 1,657,500 |
| 2015-11-30 | 2015-11-26 | 3.240 | 520,000 | -10,000 | 0.15% | 1,684,800 |
| 2015-11-27 | 2015-11-25 | 3.390 | 530,000 | -100,000 | 0.15% | 1,796,700 |
| 2015-11-26 | 2015-11-24 | 2.730 | 630,000 | +20,000 | 0.18% | 1,719,900 |
| 2015-11-25 | 2015-11-23 | 2.840 | 610,000 | +100,000 | 0.18% | 1,732,400 |
| 2015-11-24 | 2015-11-20 | 2.750 | 510,000 | +150,000 | 0.15% | 1,402,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 360,000 | -220,000 | 0.10% | 936,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 580,000 | +30,000 | 0.17% | 957,000 |
| 2015-11-19 | 2015-11-17 | 1.510 | 550,000 | -10,000 | 0.16% | 830,500 |
| 2015-11-18 | 2015-11-16 | 1.450 | 560,000 | +20,000 | 0.16% | 812,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 540,000 | -20,000 | 0.16% | 799,200 |
| 2015-11-12 | 2015-11-10 | 1.560 | 560,000 | -2,450,000 | 0.16% | 873,600 |
| 2015-11-11 | 2015-11-09 | 1.800 | 3,010,000 | -1,130,000 | 0.87% | 5,418,000 |
| 2015-11-10 | 2015-11-06 | 1.840 | 4,140,000 | -60,000 | 1.19% | 7,617,600 |
| 2015-11-06 | 2015-11-04 | 1.950 | 4,200,000 | +30,000 | 1.21% | 8,190,000 |
| 2015-11-05 | 2015-11-03 | 2.050 | 4,170,000 | +10,000 | 1.20% | 8,548,500 |
| 2015-11-04 | 2015-11-02 | 2.010 | 4,160,000 | -30,000 | 1.20% | 8,361,600 |
| 2015-11-03 | 2015-10-30 | 2.200 | 4,190,000 | -10,000 | 1.21% | 9,218,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 4,200,000 | -60,000 | 1.21% | 8,820,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 4,260,000 | +70,000 | 1.23% | 9,329,400 |
| 2015-06-23 | 2015-06-19 | 5.900 | 4,190,000 | +50,000 | 1.21% | 24,721,000 |
| 2015-06-22 | 2015-06-18 | 5.710 | 4,140,000 | +60,000 | 1.19% | 23,639,400 |
| 2015-06-19 | 2015-06-17 | 5.690 | 4,080,000 | +60,000 | 1.17% | 23,215,200 |
| 2015-06-18 | 2015-06-16 | 5.700 | 4,020,000 | -20,000 | 1.16% | 22,914,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 4,040,000 | -40,000 | 1.16% | 22,624,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 4,080,000 | -180,000 | 1.17% | 15,667,200 |
| 2015-06-15 | 2015-06-11 | 2.960 | 4,260,000 | +920,000 | 1.23% | 12,609,600 |
| 2015-06-12 | 2015-06-10 | 3.100 | 3,340,000 | -270,000 | 0.96% | 10,354,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 3,610,000 | +70,000 | 1.04% | 14,728,800 |
| 2015-05-19 | 2015-05-15 | 2.160 | 3,540,000 | +900,000 | 1.02% | 7,646,400 |
| 2015-05-18 | 2015-05-14 | 1.650 | 2,640,000 | +30,000 | 0.76% | 4,356,000 |
| 2015-05-15 | 2015-05-13 | 1.610 | 2,610,000 | -60,000 | 0.75% | 4,202,100 |
| 2015-05-14 | 2015-05-12 | 1.640 | 2,670,000 | +500,000 | 0.77% | 4,378,800 |
| 2015-05-12 | 2015-05-08 | 1.550 | 2,170,000 | +480,000 | 0.62% | 3,363,500 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,690,000 | -10,000 | 0.49% | 2,264,600 |
| 2015-05-04 | 2015-04-29 | 1.550 | 1,700,000 | +420,000 | 0.49% | 2,635,000 |
| 2015-04-30 | 2015-04-28 | 1.340 | 1,280,000 | -150,000 | 0.37% | 1,715,200 |
| 2015-04-29 | 2015-04-27 | 1.530 | 1,430,000 | -330,000 | 0.41% | 2,187,900 |
| 2015-04-28 | 2015-04-24 | 1.450 | 1,760,000 | -120,000 | 0.51% | 2,552,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 1,880,000 | +860,000 | 0.54% | 1,974,000 |
| 2015-04-23 | 2015-04-21 | 0.640 | 1,020,000 | +100,000 | 0.29% | 652,800 |
| 2015-04-17 | 2015-04-15 | 0.710 | 920,000 | +70,000 | 0.26% | 653,200 |
| 2015-04-16 | 2015-04-14 | 0.630 | 850,000 | +110,000 | 0.24% | 535,500 |
| 2015-03-30 | 2015-03-26 | 0.610 | 740,000 | +90,000 | 0.21% | 451,400 |
| 2015-01-27 | 2015-01-23 | 0.580 | 650,000 | +150,000 | 0.19% | 377,000 |
| 2015-01-26 | 2015-01-22 | 0.580 | 500,000 | +160,000 | 0.14% | 290,000 |
| 2014-12-12 | 2014-12-10 | 0.600 | 340,000 | +40,000 | 0.10% | 204,000 |
| 2014-11-04 | 2014-10-31 | 0.640 | 300,000 | -50,000 | 0.09% | 192,000 |
| 2014-08-01 | 2014-07-30 | 0.640 | 350,000 | -170,000 | 0.10% | 224,000 |
| 2014-07-30 | 2014-07-28 | 0.620 | 520,000 | +170,000 | 0.15% | 322,400 |
| 2014-06-16 | 2014-06-12 | 0.650 | 350,000 | -100,000 | 0.10% | 227,500 |
| 2014-04-04 | 2014-04-02 | 0.600 | 450,000 | +100,000 | 0.13% | 270,000 |
| 2013-02-07 | 2013-02-05 | 0.480 | 350,000 | -30,000 | 0.10% | 168,000 |
| 2013-01-17 | 2013-01-15 | 0.430 | 380,000 | +30,000 | 0.11% | 163,400 |
| 2011-11-07 | 2011-11-03 | 0.400 | 350,000 | -60,000 | 0.10% | 140,000 |
| 2011-10-25 | 2011-10-21 | 0.455 | 410,000 | +10,000 | 0.12% | 186,550 |
| 2010-10-26 | 2010-10-22 | 0.660 | 400,000 | -5,000 | 0.12% | 264,000 |
| 2010-10-04 | 2010-09-29 | 0.690 | 405,000 | -70,000 | 0.12% | 279,450 |
| 2010-08-30 | 2010-08-26 | 0.650 | 475,000 | -80,000 | 0.14% | 308,750 |
| 2010-08-24 | 2010-08-20 | 0.620 | 555,000 | -20,000 | 0.16% | 344,100 |
| 2010-08-20 | 2010-08-18 | 0.660 | 575,000 | -80,000 | 0.17% | 379,500 |
| 2010-07-26 | 2010-07-22 | 0.600 | 655,000 | -20,000 | 0.19% | 393,000 |
| 2010-03-02 | 2010-02-26 | 0.620 | 675,000 | +20,000 | 0.19% | 418,500 |
| 2009-12-29 | 2009-12-24 | 0.980 | 655,000 | +10,000 | 0.19% | 641,900 |
| 2009-12-16 | 2009-12-14 | 1.190 | 645,000 | -5,000 | 0.19% | 767,550 |
| 2009-12-01 | 2009-11-27 | 1.250 | 650,000 | +60,000 | 0.19% | 812,500 |
| 2009-11-27 | 2009-11-25 | 1.270 | 590,000 | +20,000 | 0.17% | 749,300 |
| 2009-11-18 | 2009-11-16 | 1.050 | 570,000 | -50,000 | 0.16% | 598,500 |
| 2009-11-10 | 2009-11-06 | 0.870 | 620,000 | -20,000 | 0.18% | 539,400 |
| 2009-11-09 | 2009-11-05 | 0.830 | 640,000 | +50,000 | 0.18% | 531,200 |
| 2009-11-03 | 2009-10-30 | 0.680 | 590,000 | +20,000 | 0.17% | 401,200 |
| 2009-10-12 | 2009-10-08 | 0.630 | 570,000 | -10,000 | 0.16% | 359,100 |
| 2009-08-11 | 2009-08-07 | 0.390 | 580,000 | -20,000 | 0.17% | 226,200 |
| 2009-07-21 | 2009-07-17 | 0.420 | 600,000 | +20,000 | 0.17% | 252,000 |
| 2009-06-04 | 2009-06-02 | 0.390 | 580,000 | -200,000 | 0.17% | 226,200 |
| 2009-05-19 | 2009-05-15 | 0.225 | 780,000 | +200,000 | 0.22% | 175,500 |
| 2009-05-13 | 2009-05-11 | 0.230 | 580,000 | +20,000 | 0.17% | 133,400 |
| 2009-04-29 | 2009-04-27 | 0.188 | 560,000 | +60,000 | 0.16% | 105,280 |
| 2008-07-24 | 2008-07-22 | 0.430 | 500,000 | +20,000 | 0.14% | 215,000 |
| 2008-07-17 | 2008-07-15 | 0.430 | 480,000 | -80,000 | 0.14% | 206,400 |
| 2008-06-13 | 2008-06-11 | 0.485 | 560,000 | +95,000 | 0.16% | 271,600 |
| 2008-05-09 | 2008-05-07 | 0.812 | 465,000 | +64,385 | 0.33% | 377,812 |
| 2008-04-30 | 2008-04-28 | 0.789 | 400,615 | +25,846 | 0.33% | 316,200 |
| 2008-04-16 | 2008-04-14 | 0.975 | 374,769 | -34,462 | 0.31% | 365,400 |
| 2008-04-11 | 2008-04-09 | 1.254 | 409,231 | +43,077 | 0.34% | 513,000 |
| 2008-02-28 | 2008-02-26 | 1.846 | 366,154 | -8,615 | 0.31% | 675,750 |
| 2008-02-27 | 2008-02-25 | 1.625 | 374,769 | +8,615 | 0.31% | 609,000 |
| 2007-12-27 | 2007-12-20 | 1.625 | 366,154 | -77,538 | 0.31% | 595,000 |
| 2007-12-11 | 2007-12-07 | 2.043 | 443,692 | -8,616 | 0.37% | 906,399 |
| 2007-12-05 | 2007-12-03 | 2.089 | 452,308 | -8,615 | 0.38% | 945,001 |
| 2007-10-31 | 2007-10-29 | 2.240 | 460,923 | +8,615 | 0.39% | 1,032,550 |
| 2007-10-03 | 2007-09-28 | 1.393 | 452,308 | +172,308 | 0.38% | 630,000 |
| 2007-10-02 | 2007-09-27 | 1.416 | 280,000 | +86,154 | 0.23% | 396,500 |
| 2007-09-27 | 2007-09-24 | 1.277 | 193,846 | +94,769 | 0.19% | 247,500 |
| 2007-08-20 | 2007-08-16 | 1.021 | 99,077 | -8,615 | 0.10% | 101,200 |
| 2007-08-16 | 2007-08-14 | 1.021 | 107,692 | +8,615 | 0.11% | 110,000 |
| 2007-08-01 | 2007-07-30 | 1.033 | 99,077 | +8,615 | 0.10% | 102,350 |
| 2007-07-17 | 2007-07-13 | 1.126 | 90,462 | +8,616 | 0.09% | 101,851 |
| 2007-07-12 | 2007-07-10 | 0.917 | 81,846 | +17,231 | 0.08% | 75,050 |
| 2007-06-26 | 2007-06-22 | 1.021 | 64,615 | 0.06% | 66,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy