History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 202,000 | +0 | 0.00% | 54,540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 202,000 | +0 | 0.00% | 53,530 |
| 2025-10-10 | 2025-10-08 | 0.285 | 202,000 | -34,000 | 0.00% | 57,570 |
| 2025-10-06 | 2025-10-02 | 0.300 | 236,000 | +34,000 | 0.00% | 70,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 202,000 | -6,000 | 0.00% | 55,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 208,000 | -50,000 | 0.00% | 59,280 |
| 2025-09-19 | 2025-09-17 | 0.280 | 258,000 | -4,000 | 0.00% | 72,240 |
| 2025-09-18 | 2025-09-16 | 0.305 | 262,000 | +50,000 | 0.00% | 79,910 |
| 2025-09-17 | 2025-09-15 | 0.305 | 212,000 | -48,000 | 0.00% | 64,660 |
| 2025-09-16 | 2025-09-12 | 0.295 | 260,000 | -44,000 | 0.00% | 76,700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 304,000 | +2,000 | 0.00% | 85,120 |
| 2025-09-11 | 2025-09-09 | 0.214 | 302,000 | -236,000 | 0.00% | 64,628 |
| 2025-09-09 | 2025-09-05 | 0.198 | 538,000 | -10,000 | 0.01% | 106,524 |
| 2025-09-08 | 2025-09-04 | 0.200 | 548,000 | +60,000 | 0.01% | 109,600 |
| 2025-09-05 | 2025-09-03 | 0.202 | 488,000 | +32,000 | 0.01% | 98,576 |
| 2025-09-04 | 2025-09-02 | 0.205 | 456,000 | -6,000 | 0.01% | 93,480 |
| 2025-09-03 | 2025-09-01 | 0.205 | 462,000 | -24,000 | 0.01% | 94,710 |
| 2025-09-02 | 2025-08-29 | 0.199 | 486,000 | -110,000 | 0.01% | 96,714 |
| 2025-09-01 | 2025-08-28 | 0.202 | 596,000 | +112,000 | 0.01% | 120,392 |
| 2025-08-21 | 2025-08-19 | 0.205 | 484,000 | -22,000 | 0.01% | 99,220 |
| 2025-08-20 | 2025-08-18 | 0.202 | 506,000 | -186,000 | 0.01% | 102,212 |
| 2025-08-19 | 2025-08-15 | 0.205 | 692,000 | +82,000 | 0.01% | 141,860 |
| 2025-08-04 | 2025-07-31 | 0.213 | 610,000 | +22,000 | 0.01% | 129,930 |
| 2025-07-30 | 2025-07-28 | 0.216 | 588,000 | -36,000 | 0.01% | 127,008 |
| 2025-07-28 | 2025-07-24 | 0.218 | 624,000 | +420,000 | 0.01% | 136,032 |
| 2025-07-24 | 2025-07-22 | 0.211 | 204,000 | +36,000 | 0.00% | 43,044 |
| 2025-07-23 | 2025-07-21 | 0.205 | 168,000 | +50,000 | 0.00% | 34,440 |
| 2025-07-08 | 2025-07-04 | 0.208 | 118,000 | -10,000 | 0.00% | 24,544 |
| 2025-07-03 | 2025-06-30 | 0.209 | 128,000 | -24,000 | 0.00% | 26,752 |
| 2025-06-24 | 2025-06-20 | 0.187 | 152,000 | +10,000 | 0.00% | 28,424 |
| 2025-06-17 | 2025-06-13 | 0.191 | 142,000 | +26,000 | 0.00% | 27,122 |
| 2025-06-13 | 2025-06-11 | 0.204 | 116,000 | +24,000 | 0.00% | 23,664 |
| 2025-06-12 | 2025-06-10 | 0.201 | 92,000 | +24,000 | 0.00% | 18,492 |
| 2025-06-04 | 2025-06-02 | 0.202 | 68,000 | +30,000 | 0.00% | 13,736 |
| 2025-05-26 | 2025-05-22 | 0.208 | 38,000 | +20,000 | 0.00% | 7,904 |
| 2025-03-04 | 2025-02-28 | 0.207 | 18,000 | -20,000 | 0.00% | 3,726 |
| 2025-02-28 | 2025-02-26 | 0.205 | 38,000 | -54,000 | 0.00% | 7,790 |
| 2025-02-17 | 2025-02-13 | 0.207 | 92,000 | -74,000 | 0.00% | 19,044 |
| 2025-02-12 | 2025-02-10 | 0.206 | 166,000 | +64,000 | 0.00% | 34,196 |
| 2025-02-07 | 2025-02-05 | 0.213 | 102,000 | -8,000 | 0.00% | 21,726 |
| 2025-01-27 | 2025-01-23 | 0.205 | 110,000 | -62,000 | 0.00% | 22,550 |
| 2025-01-24 | 2025-01-22 | 0.205 | 172,000 | +126,000 | 0.00% | 35,260 |
| 2025-01-16 | 2025-01-14 | 0.204 | 46,000 | -98,000 | 0.00% | 9,384 |
| 2025-01-15 | 2025-01-13 | 0.200 | 144,000 | -54,000 | 0.00% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.193 | 198,000 | -58,000 | 0.00% | 38,214 |
| 2025-01-06 | 2025-01-02 | 0.192 | 256,000 | +98,000 | 0.00% | 49,152 |
| 2024-12-23 | 2024-12-19 | 0.152 | 158,000 | +100,000 | 0.00% | 24,016 |
| 2024-12-20 | 2024-12-18 | 0.148 | 58,000 | +12,000 | 0.00% | 8,584 |
| 2024-10-17 | 2024-10-15 | 0.222 | 46,000 | +4,000 | 0.00% | 10,212 |
| 2024-10-14 | 2024-10-09 | 0.230 | 42,000 | +4,000 | 0.00% | 9,660 |
| 2024-10-09 | 2024-10-07 | 0.325 | 38,000 | -108,000 | 0.00% | 12,350 |
| 2024-10-08 | 2024-10-04 | 0.300 | 146,000 | +20,000 | 0.00% | 43,800 |
| 2024-10-07 | 2024-10-03 | 0.265 | 126,000 | +38,000 | 0.00% | 33,390 |
| 2024-10-04 | 2024-10-02 | 0.280 | 88,000 | -130,000 | 0.00% | 24,640 |
| 2024-10-03 | 2024-09-30 | 0.215 | 218,000 | -78,000 | 0.00% | 46,870 |
| 2024-10-02 | 2024-09-27 | 0.189 | 296,000 | -612,000 | 0.00% | 55,944 |
| 2024-09-30 | 2024-09-26 | 0.179 | 908,000 | +454,000 | 0.01% | 162,532 |
| 2024-09-27 | 2024-09-25 | 0.182 | 454,000 | +314,000 | 0.01% | 82,628 |
| 2024-09-24 | 2024-09-20 | 0.201 | 140,000 | +100,000 | 0.00% | 28,140 |
| 2024-09-03 | 2024-08-30 | 0.185 | 40,000 | -56,000 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 0.182 | 96,000 | +56,000 | 0.00% | 17,472 |
| 2024-07-25 | 2024-07-23 | 0.222 | 40,000 | -24,000 | 0.00% | 8,880 |
| 2024-07-22 | 2024-07-18 | 0.246 | 64,000 | -20,000 | 0.00% | 15,744 |
| 2024-07-17 | 2024-07-15 | 0.260 | 84,000 | +6,000 | 0.00% | 21,840 |
| 2024-07-03 | 2024-06-28 | 0.243 | 78,000 | +14,000 | 0.00% | 18,954 |
| 2024-06-25 | 2024-06-21 | 0.290 | 64,000 | +12,000 | 0.00% | 18,560 |
| 2024-06-18 | 2024-06-14 | 0.295 | 52,000 | -128,000 | 0.00% | 15,340 |
| 2024-06-17 | 2024-06-13 | 0.300 | 180,000 | -20,000 | 0.00% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.320 | 200,000 | +12,000 | 0.00% | 64,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 188,000 | +148,000 | 0.00% | 61,100 |
| 2024-05-31 | 2024-05-29 | 0.345 | 40,000 | -80,000 | 0.00% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.365 | 120,000 | +8,000 | 0.00% | 43,800 |
| 2024-05-23 | 2024-05-21 | 0.385 | 112,000 | +80,000 | 0.00% | 43,120 |
| 2024-04-25 | 2024-04-23 | 0.285 | 32,000 | +2,000 | 0.00% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.375 | 30,000 | -2,000 | 0.00% | 11,250 |
| 2024-03-14 | 2024-03-12 | 0.365 | 32,000 | -70,000 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 0.355 | 102,000 | +72,000 | 0.00% | 36,210 |
| 2024-02-29 | 2024-02-27 | 0.415 | 30,000 | -2,000 | 0.00% | 12,450 |
| 2024-02-01 | 2024-01-30 | 0.380 | 32,000 | +2,000 | 0.00% | 12,160 |
| 2024-01-24 | 2024-01-22 | 0.415 | 30,000 | -2,000 | 0.00% | 12,450 |
| 2024-01-15 | 2024-01-11 | 0.395 | 32,000 | -26,000 | 0.00% | 12,640 |
| 2024-01-04 | 2024-01-02 | 0.435 | 58,000 | +2,000 | 0.00% | 25,230 |
| 2023-12-28 | 2023-12-22 | 0.455 | 56,000 | -2,000 | 0.00% | 25,480 |
| 2023-12-20 | 2023-12-18 | 0.415 | 58,000 | +2,000 | 0.00% | 24,070 |
| 2023-12-07 | 2023-12-05 | 0.470 | 56,000 | -2,000 | 0.00% | 26,320 |
| 2023-11-30 | 2023-11-28 | 0.570 | 58,000 | -102,000 | 0.00% | 33,060 |
| 2023-11-27 | 2023-11-23 | 0.620 | 160,000 | +28,000 | 0.00% | 99,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 132,000 | +94,000 | 0.00% | 80,520 |
| 2023-11-23 | 2023-11-21 | 0.630 | 38,000 | -38,000 | 0.00% | 23,940 |
| 2023-11-17 | 2023-11-15 | 0.580 | 76,000 | +20,000 | 0.00% | 44,080 |
| 2023-11-16 | 2023-11-14 | 0.550 | 56,000 | +24,000 | 0.00% | 30,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 32,000 | -6,000 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.660 | 38,000 | +22,000 | 0.00% | 25,080 |
| 2023-11-07 | 2023-11-03 | 0.750 | 16,000 | -30,000 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 46,000 | -12,000 | 0.00% | 31,280 |
| 2023-11-03 | 2023-11-01 | 0.700 | 58,000 | +40,000 | 0.00% | 40,600 |
| 2023-11-02 | 2023-10-31 | 0.750 | 18,000 | -62,000 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 80,000 | +40,000 | 0.00% | 45,600 |
| 2023-10-31 | 2023-10-27 | 0.670 | 40,000 | +14,000 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 0.660 | 26,000 | -32,000 | 0.00% | 17,160 |
| 2023-10-27 | 2023-10-25 | 0.510 | 58,000 | +24,000 | 0.00% | 29,580 |
| 2023-10-26 | 2023-10-24 | 0.500 | 34,000 | +24,000 | 0.00% | 17,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 10,000 | -258,000 | 0.00% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.470 | 268,000 | +220,000 | 0.00% | 125,960 |
| 2023-10-20 | 2023-10-18 | 0.330 | 48,000 | +6,000 | 0.00% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.330 | 42,000 | -4,000 | 0.00% | 13,860 |
| 2023-10-12 | 2023-10-10 | 0.390 | 46,000 | -8,000 | 0.00% | 17,940 |
| 2023-10-10 | 2023-10-06 | 0.430 | 54,000 | +4,000 | 0.00% | 23,220 |
| 2023-10-09 | 2023-10-05 | 0.420 | 50,000 | -28,000 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.330 | 78,000 | +36,000 | 0.00% | 25,740 |
| 2023-10-04 | 2023-09-29 | 0.335 | 42,000 | -50,000 | 0.00% | 14,070 |
| 2023-10-03 | 2023-09-28 | 0.490 | 92,000 | +28,000 | 0.00% | 45,080 |
| 2023-09-29 | 2023-09-27 | 0.465 | 64,000 | +44,000 | 0.00% | 29,760 |
| 2023-09-28 | 2023-09-26 | 0.430 | 20,000 | -42,000 | 0.00% | 8,600 |
| 2023-09-27 | 2023-09-25 | 0.465 | 62,000 | +42,000 | 0.00% | 28,830 |
| 2023-08-23 | 2023-08-21 | 0.495 | 20,000 | +10,000 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2022-12-09 | 2022-12-07 | 1.110 | 0 | -10,000,000 | ||
| 2022-12-08 | 2022-12-06 | 1.080 | 10,000,000 | -10,000,000 | 0.13% | 10,800,000 |
| 2022-12-07 | 2022-12-05 | 1.130 | 20,000,000 | -10,000,000 | 0.26% | 22,600,000 |
| 2022-12-06 | 2022-12-02 | 1.150 | 30,000,000 | -10,000,000 | 0.39% | 34,500,000 |
| 2022-12-05 | 2022-12-01 | 1.120 | 40,000,000 | -10,000,000 | 0.52% | 44,800,000 |
| 2022-12-02 | 2022-11-30 | 1.140 | 50,000,000 | -10,000,000 | 0.65% | 57,000,000 |
| 2022-12-01 | 2022-11-29 | 1.180 | 60,000,000 | -10,000,000 | 0.78% | 70,800,000 |
| 2022-11-30 | 2022-11-28 | 1.160 | 70,000,000 | -5,534,000 | 0.91% | 81,200,000 |
| 2022-11-29 | 2022-11-25 | 1.140 | 75,534,000 | -136,000 | 0.99% | 86,108,760 |
| 2022-11-28 | 2022-11-24 | 1.150 | 75,670,000 | -40,000 | 0.99% | 87,020,500 |
| 2022-11-25 | 2022-11-23 | 1.180 | 75,710,000 | -204,000 | 0.99% | 89,337,800 |
| 2022-11-23 | 2022-11-21 | 1.210 | 75,914,000 | -456,000 | 0.99% | 91,855,940 |
| 2022-11-22 | 2022-11-18 | 1.230 | 76,370,000 | -1,630,000 | 1.00% | 93,935,100 |
| 2022-10-24 | 2022-10-20 | 1.160 | 78,000,000 | -4,000 | 1.02% | 90,480,000 |
| 2022-10-18 | 2022-10-14 | 1.040 | 78,004,000 | -2,000 | 1.02% | 81,124,160 |
| 2022-10-17 | 2022-10-13 | 0.980 | 78,006,000 | +2,000 | 1.02% | 76,445,880 |
| 2022-10-11 | 2022-10-07 | 1.090 | 78,004,000 | +4,000 | 1.02% | 85,024,360 |
| 2022-10-03 | 2022-09-29 | 1.170 | 78,000,000 | -8,000 | 1.03% | 91,260,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 78,008,000 | +8,000 | 1.03% | 90,489,280 |
| 2022-09-27 | 2022-09-23 | 1.230 | 78,000,000 | +15,000,000 | 1.03% | 95,940,000 |
| 2022-09-26 | 2022-09-22 | 1.200 | 63,000,000 | +4,036,000 | 0.83% | 75,600,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 58,964,000 | -3,236,000 | 0.78% | 69,577,520 |
| 2022-09-22 | 2022-09-20 | 1.210 | 62,200,000 | -2,770,000 | 0.82% | 75,262,000 |
| 2022-09-21 | 2022-09-19 | 1.190 | 64,970,000 | -5,032,000 | 0.86% | 77,314,300 |
| 2022-07-29 | 2022-07-27 | 1.270 | 70,002,000 | -2,000 | 0.93% | 88,902,540 |
| 2022-07-14 | 2022-07-12 | 1.180 | 70,004,000 | -6,000 | 0.93% | 82,604,720 |
| 2022-06-30 | 2022-06-28 | 1.210 | 70,010,000 | -6,000 | 0.93% | 84,712,100 |
| 2022-06-28 | 2022-06-24 | 1.090 | 70,016,000 | -18,000 | 0.93% | 76,317,440 |
| 2022-06-17 | 2022-06-15 | 1.080 | 70,034,000 | +2,000 | 0.93% | 75,636,720 |
| 2022-06-15 | 2022-06-13 | 1.100 | 70,032,000 | +18,000 | 0.93% | 77,035,200 |
| 2022-06-07 | 2022-06-02 | 1.130 | 70,014,000 | +2,864,000 | 0.93% | 79,115,820 |
| 2022-05-17 | 2022-05-13 | 1.000 | 67,150,000 | +1,924,000 | 0.89% | 67,150,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 65,226,000 | +2,000 | 0.86% | 64,573,740 |
| 2022-04-06 | 2022-04-01 | 1.080 | 65,224,000 | +8,000 | 0.86% | 70,441,920 |
| 2022-04-04 | 2022-03-31 | 1.290 | 65,216,000 | -14,000 | 0.86% | 84,128,640 |
| 2022-03-31 | 2022-03-29 | 1.160 | 65,230,000 | -6,000 | 0.86% | 75,666,800 |
| 2022-03-29 | 2022-03-25 | 1.020 | 65,236,000 | +2,000 | 0.86% | 66,540,720 |
| 2022-03-25 | 2022-03-23 | 0.910 | 65,234,000 | -58,000 | 0.86% | 59,362,940 |
| 2022-03-21 | 2022-03-17 | 0.870 | 65,292,000 | +58,000 | 0.86% | 56,804,040 |
| 2022-03-11 | 2022-03-09 | 0.960 | 65,234,000 | +2,000 | 0.94% | 62,624,640 |
| 2022-03-08 | 2022-03-04 | 1.100 | 65,232,000 | +4,000 | 0.94% | 71,755,200 |
| 2022-03-04 | 2022-03-02 | 1.120 | 65,228,000 | +6,000 | 0.94% | 73,055,360 |
| 2022-02-25 | 2022-02-23 | 1.160 | 65,222,000 | -4,000 | 0.94% | 75,657,520 |
| 2022-02-17 | 2022-02-15 | 1.160 | 65,226,000 | +6,000 | 0.94% | 75,662,160 |
| 2022-02-09 | 2022-02-07 | 1.200 | 65,220,000 | -4,000 | 0.94% | 78,264,000 |
| 2022-02-08 | 2022-02-04 | 1.230 | 65,224,000 | +8,000 | 0.94% | 80,225,520 |
| 2022-02-07 | 2022-01-31 | 1.360 | 65,216,000 | -16,000 | 0.94% | 88,693,760 |
| 2022-01-26 | 2022-01-24 | 1.220 | 65,232,000 | -194,000 | 0.94% | 79,583,040 |
| 2022-01-21 | 2022-01-19 | 1.180 | 65,426,000 | -16,000 | 0.94% | 77,202,680 |
| 2022-01-19 | 2022-01-17 | 1.130 | 65,442,000 | +4,000 | 0.94% | 73,949,460 |
| 2022-01-07 | 2022-01-05 | 1.130 | 65,438,000 | +66,000 | 0.94% | 73,944,940 |
| 2022-01-06 | 2022-01-04 | 1.160 | 65,372,000 | +130,000 | 0.94% | 75,831,520 |
| 2022-01-05 | 2022-01-03 | 1.200 | 65,242,000 | +10,000 | 0.94% | 78,290,400 |
| 2022-01-04 | 2021-12-31 | 1.270 | 65,232,000 | +3,004,000 | 0.94% | 82,844,640 |
| 2022-01-03 | 2021-12-29 | 1.260 | 62,228,000 | +5,000,000 | 0.90% | 78,407,280 |
| 2021-12-29 | 2021-12-24 | 1.370 | 57,228,000 | -2,000 | 0.82% | 78,402,360 |
| 2021-12-28 | 2021-12-22 | 1.410 | 57,230,000 | -76,000 | 0.82% | 80,694,300 |
| 2021-12-16 | 2021-12-14 | 1.150 | 57,306,000 | +2,000 | 0.82% | 65,901,900 |
| 2021-12-14 | 2021-12-10 | 1.190 | 57,304,000 | +38,000 | 0.82% | 68,191,760 |
| 2021-12-13 | 2021-12-09 | 1.230 | 57,266,000 | -8,000 | 0.82% | 70,437,180 |
| 2021-12-10 | 2021-12-08 | 1.250 | 57,274,000 | +2,000 | 0.82% | 71,592,500 |
| 2021-12-09 | 2021-12-07 | 1.250 | 57,272,000 | +32,000 | 0.82% | 71,590,000 |
| 2021-12-08 | 2021-12-06 | 1.290 | 57,240,000 | +4,000 | 0.82% | 73,839,600 |
| 2021-12-06 | 2021-12-02 | 1.270 | 57,236,000 | +10,078,000 | 0.82% | 72,689,720 |
| 2021-11-26 | 2021-11-24 | 1.260 | 47,158,000 | -24,000 | 0.68% | 59,419,080 |
| 2021-11-25 | 2021-11-23 | 1.180 | 47,182,000 | -14,000 | 0.68% | 55,674,760 |
| 2021-11-22 | 2021-11-18 | 1.170 | 47,196,000 | +10,000 | 0.68% | 55,219,320 |
| 2021-11-16 | 2021-11-12 | 1.170 | 47,186,000 | +4,000 | 0.68% | 55,207,620 |
| 2021-11-12 | 2021-11-10 | 1.170 | 47,182,000 | +30,000 | 0.68% | 55,202,940 |
| 2021-11-10 | 2021-11-08 | 1.310 | 47,152,000 | -24,000 | 0.68% | 61,769,120 |
| 2021-11-09 | 2021-11-05 | 1.130 | 47,176,000 | +24,000 | 0.68% | 53,308,880 |
| 2021-11-08 | 2021-11-04 | 1.180 | 47,152,000 | -4,000 | 0.68% | 55,639,360 |
| 2021-11-04 | 2021-11-02 | 1.200 | 47,156,000 | +3,178,000 | 0.68% | 56,587,200 |
| 2021-11-03 | 2021-11-01 | 1.080 | 43,978,000 | -2,862,000 | 0.63% | 47,496,240 |
| 2021-10-27 | 2021-10-25 | 1.370 | 46,840,000 | +16,000 | 0.67% | 64,170,800 |
| 2021-10-26 | 2021-10-22 | 1.470 | 46,824,000 | +18,124,000 | 0.67% | 68,831,280 |
| 2021-10-21 | 2021-10-19 | 1.570 | 28,700,000 | +330,000 | 0.41% | 45,059,000 |
| 2021-10-19 | 2021-10-15 | 1.010 | 28,370,000 | +2,172,000 | 0.41% | 28,653,700 |
| 2021-10-18 | 2021-10-12 | 0.980 | 26,198,000 | +2,576,000 | 0.38% | 25,674,040 |
| 2021-10-12 | 2021-10-08 | 0.990 | 23,622,000 | +10,000,000 | 0.34% | 23,385,780 |
| 2021-10-08 | 2021-10-06 | 0.990 | 13,622,000 | +424,000 | 0.20% | 13,485,780 |
| 2021-09-14 | 2021-09-10 | 0.990 | 13,198,000 | +840,000 | 0.19% | 13,066,020 |
| 2021-09-13 | 2021-09-09 | 1.030 | 12,358,000 | +1,260,000 | 0.18% | 12,728,740 |
| 2021-09-09 | 2021-09-07 | 1.020 | 11,098,000 | +1,100,000 | 0.16% | 11,319,960 |
| 2021-08-27 | 2021-08-25 | 1.050 | 9,998,000 | +7,000,000 | 0.15% | 10,497,900 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,998,000 | +1,298,000 | 0.04% | 2,878,080 |
| 2021-07-28 | 2021-07-26 | 1.000 | 1,700,000 | +1,700,000 | 0.02% | 1,700,000 |
| 2021-03-24 | 2021-03-22 | 0.820 | 0 | -16,000 | ||
| 2021-03-23 | 2021-03-19 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy