History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,218,000 | +0 | 0.02% | 328,860 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,218,000 | +0 | 0.02% | 322,770 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,218,000 | -20,000 | 0.02% | 347,130 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,238,000 | -38,000 | 0.02% | 365,210 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,276,000 | +6,000 | 0.02% | 382,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,270,000 | +30,000 | 0.02% | 349,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,240,000 | +12,000 | 0.02% | 359,600 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,228,000 | +4,000 | 0.02% | 349,980 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,224,000 | +24,000 | 0.02% | 342,720 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,200,000 | +30,000 | 0.02% | 366,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,170,000 | -4,000 | 0.02% | 356,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,174,000 | +186,000 | 0.02% | 346,330 |
| 2025-09-15 | 2025-09-11 | 0.280 | 988,000 | +166,000 | 0.01% | 276,640 |
| 2025-09-12 | 2025-09-10 | 0.235 | 822,000 | +24,000 | 0.01% | 193,170 |
| 2025-08-29 | 2025-08-27 | 0.201 | 798,000 | +2,000 | 0.01% | 160,398 |
| 2025-06-17 | 2025-06-13 | 0.191 | 796,000 | +10,000 | 0.01% | 152,036 |
| 2025-06-16 | 2025-06-12 | 0.191 | 786,000 | -16,000 | 0.01% | 150,126 |
| 2025-05-22 | 2025-05-20 | 0.209 | 802,000 | -14,000 | 0.01% | 167,618 |
| 2025-05-21 | 2025-05-19 | 0.213 | 816,000 | -12,000 | 0.01% | 173,808 |
| 2025-05-13 | 2025-05-09 | 0.200 | 828,000 | +14,000 | 0.01% | 165,600 |
| 2025-05-07 | 2025-05-02 | 0.255 | 814,000 | -2,000 | 0.01% | 207,570 |
| 2025-03-25 | 2025-03-21 | 0.246 | 816,000 | -88,000 | 0.01% | 200,736 |
| 2025-03-24 | 2025-03-20 | 0.250 | 904,000 | -68,000 | 0.01% | 226,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 972,000 | +34,000 | 0.01% | 236,196 |
| 2025-03-20 | 2025-03-18 | 0.240 | 938,000 | -28,000 | 0.01% | 225,120 |
| 2025-03-17 | 2025-03-13 | 0.239 | 966,000 | +12,000 | 0.01% | 230,874 |
| 2025-03-12 | 2025-03-10 | 0.230 | 954,000 | -14,000 | 0.01% | 219,420 |
| 2025-03-10 | 2025-03-06 | 0.228 | 968,000 | -130,000 | 0.01% | 220,704 |
| 2025-02-27 | 2025-02-25 | 0.206 | 1,098,000 | -150,000 | 0.01% | 226,188 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,248,000 | +130,000 | 0.02% | 257,088 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,118,000 | +2,000 | 0.02% | 230,308 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,116,000 | +150,000 | 0.02% | 229,896 |
| 2025-02-18 | 2025-02-14 | 0.205 | 966,000 | +4,000 | 0.01% | 198,030 |
| 2025-02-17 | 2025-02-13 | 0.207 | 962,000 | +4,000 | 0.01% | 199,134 |
| 2025-02-14 | 2025-02-12 | 0.207 | 958,000 | +4,000 | 0.01% | 198,306 |
| 2025-02-06 | 2025-02-04 | 0.208 | 954,000 | +150,000 | 0.01% | 198,432 |
| 2025-01-22 | 2025-01-20 | 0.201 | 804,000 | +4,000 | 0.01% | 161,604 |
| 2025-01-16 | 2025-01-14 | 0.204 | 800,000 | -4,000 | 0.01% | 163,200 |
| 2025-01-08 | 2025-01-06 | 0.180 | 804,000 | -8,000 | 0.01% | 144,720 |
| 2025-01-07 | 2025-01-03 | 0.188 | 812,000 | +10,000 | 0.01% | 152,656 |
| 2024-12-17 | 2024-12-13 | 0.153 | 802,000 | +20,000 | 0.01% | 122,706 |
| 2024-12-13 | 2024-12-11 | 0.149 | 782,000 | +20,000 | 0.01% | 116,518 |
| 2024-12-11 | 2024-12-09 | 0.160 | 762,000 | -200,000 | 0.01% | 121,920 |
| 2024-11-15 | 2024-11-13 | 0.184 | 962,000 | -6,000 | 0.01% | 177,008 |
| 2024-11-14 | 2024-11-12 | 0.189 | 968,000 | -2,000 | 0.01% | 182,952 |
| 2024-10-31 | 2024-10-29 | 0.202 | 970,000 | +2,000 | 0.01% | 195,940 |
| 2024-10-29 | 2024-10-25 | 0.205 | 968,000 | +10,000 | 0.01% | 198,440 |
| 2024-10-17 | 2024-10-15 | 0.222 | 958,000 | +4,000 | 0.01% | 212,676 |
| 2024-10-15 | 2024-10-10 | 0.230 | 954,000 | +2,000 | 0.01% | 219,420 |
| 2024-10-14 | 2024-10-09 | 0.230 | 952,000 | +4,000 | 0.01% | 218,960 |
| 2024-10-10 | 2024-10-08 | 0.265 | 948,000 | +2,000 | 0.01% | 251,220 |
| 2024-10-09 | 2024-10-07 | 0.325 | 946,000 | +180,000 | 0.01% | 307,450 |
| 2024-10-07 | 2024-10-03 | 0.265 | 766,000 | -866,000 | 0.01% | 202,990 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,632,000 | +100,000 | 0.02% | 456,960 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,532,000 | -1,700,000 | 0.02% | 289,548 |
| 2024-09-30 | 2024-09-26 | 0.179 | 3,232,000 | +2,830,000 | 0.04% | 578,528 |
| 2024-09-26 | 2024-09-24 | 0.200 | 402,000 | +70,000 | 0.01% | 80,400 |
| 2024-09-16 | 2024-09-12 | 0.181 | 332,000 | -50,000 | 0.00% | 60,092 |
| 2024-09-13 | 2024-09-11 | 0.178 | 382,000 | +50,000 | 0.01% | 67,996 |
| 2024-09-12 | 2024-09-10 | 0.175 | 332,000 | +60,000 | 0.00% | 58,100 |
| 2024-09-02 | 2024-08-29 | 0.175 | 272,000 | -2,000,000 | 0.00% | 47,600 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,272,000 | +1,700,000 | 0.03% | 427,136 |
| 2024-08-20 | 2024-08-16 | 0.209 | 572,000 | +100,000 | 0.01% | 119,548 |
| 2024-08-12 | 2024-08-08 | 0.211 | 472,000 | +20,000 | 0.01% | 99,592 |
| 2024-08-06 | 2024-08-02 | 0.216 | 452,000 | +6,000 | 0.01% | 97,632 |
| 2024-07-29 | 2024-07-25 | 0.236 | 446,000 | -60,000 | 0.01% | 105,256 |
| 2024-07-26 | 2024-07-24 | 0.217 | 506,000 | -200,000 | 0.01% | 109,802 |
| 2024-07-25 | 2024-07-23 | 0.222 | 706,000 | +330,000 | 0.01% | 156,732 |
| 2024-07-23 | 2024-07-19 | 0.241 | 376,000 | +10,000 | 0.01% | 90,616 |
| 2024-07-22 | 2024-07-18 | 0.246 | 366,000 | -42,000 | 0.00% | 90,036 |
| 2024-07-19 | 2024-07-17 | 0.246 | 408,000 | +20,000 | 0.01% | 100,368 |
| 2024-07-18 | 2024-07-16 | 0.246 | 388,000 | +72,000 | 0.01% | 95,448 |
| 2024-07-10 | 2024-07-08 | 0.255 | 316,000 | +40,000 | 0.00% | 80,580 |
| 2024-07-02 | 2024-06-27 | 0.250 | 276,000 | -68,000 | 0.00% | 69,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 344,000 | -10,000 | 0.00% | 101,480 |
| 2024-06-18 | 2024-06-14 | 0.295 | 354,000 | -122,000 | 0.00% | 104,430 |
| 2024-06-07 | 2024-06-05 | 0.315 | 476,000 | -10,000 | 0.01% | 149,940 |
| 2024-06-06 | 2024-06-04 | 0.320 | 486,000 | +10,000 | 0.01% | 155,520 |
| 2024-06-05 | 2024-06-03 | 0.325 | 476,000 | +130,000 | 0.01% | 154,700 |
| 2024-06-03 | 2024-05-30 | 0.340 | 346,000 | +68,000 | 0.00% | 117,640 |
| 2024-05-30 | 2024-05-28 | 0.365 | 278,000 | +2,000 | 0.00% | 101,470 |
| 2024-05-28 | 2024-05-24 | 0.330 | 276,000 | -70,000 | 0.00% | 91,080 |
| 2024-05-24 | 2024-05-22 | 0.365 | 346,000 | -70,000 | 0.00% | 126,290 |
| 2024-05-23 | 2024-05-21 | 0.385 | 416,000 | -70,000 | 0.01% | 160,160 |
| 2024-05-22 | 2024-05-20 | 0.390 | 486,000 | +70,000 | 0.01% | 189,540 |
| 2024-05-20 | 2024-05-16 | 0.370 | 416,000 | +58,000 | 0.01% | 153,920 |
| 2024-05-17 | 2024-05-14 | 0.365 | 358,000 | -8,000 | 0.00% | 130,670 |
| 2024-05-16 | 2024-05-13 | 0.350 | 366,000 | -22,000 | 0.00% | 128,100 |
| 2024-05-14 | 2024-05-10 | 0.335 | 388,000 | -12,000 | 0.01% | 129,980 |
| 2024-05-09 | 2024-05-07 | 0.335 | 400,000 | +10,000 | 0.01% | 134,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 390,000 | -128,000 | 0.01% | 115,050 |
| 2024-04-25 | 2024-04-23 | 0.285 | 518,000 | +40,000 | 0.01% | 147,630 |
| 2024-04-23 | 2024-04-19 | 0.300 | 478,000 | +98,000 | 0.01% | 143,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 380,000 | +20,000 | 0.01% | 121,600 |
| 2024-04-19 | 2024-04-17 | 0.325 | 360,000 | +20,000 | 0.00% | 117,000 |
| 2024-04-18 | 2024-04-16 | 0.330 | 340,000 | +30,000 | 0.00% | 112,200 |
| 2024-04-16 | 2024-04-12 | 0.375 | 310,000 | -70,000 | 0.00% | 116,250 |
| 2024-04-15 | 2024-04-11 | 0.335 | 380,000 | +20,000 | 0.01% | 127,300 |
| 2024-04-09 | 2024-04-05 | 0.320 | 360,000 | +60,000 | 0.00% | 115,200 |
| 2024-04-08 | 2024-04-03 | 0.320 | 300,000 | -50,000 | 0.00% | 96,000 |
| 2024-04-03 | 2024-03-28 | 0.320 | 350,000 | +10,000 | 0.00% | 112,000 |
| 2024-04-02 | 2024-03-27 | 0.315 | 340,000 | +20,000 | 0.00% | 107,100 |
| 2024-03-28 | 2024-03-26 | 0.335 | 320,000 | -20,000 | 0.00% | 107,200 |
| 2024-03-26 | 2024-03-22 | 0.320 | 340,000 | +20,000 | 0.00% | 108,800 |
| 2024-03-22 | 2024-03-20 | 0.335 | 320,000 | +20,000 | 0.00% | 107,200 |
| 2024-03-19 | 2024-03-15 | 0.335 | 300,000 | -30,000 | 0.00% | 100,500 |
| 2024-03-13 | 2024-03-11 | 0.360 | 330,000 | -2,000 | 0.00% | 118,800 |
| 2024-03-11 | 2024-03-07 | 0.345 | 332,000 | +8,000 | 0.00% | 114,540 |
| 2024-03-06 | 2024-03-04 | 0.385 | 324,000 | +20,000 | 0.00% | 124,740 |
| 2024-03-04 | 2024-02-29 | 0.390 | 304,000 | +20,000 | 0.00% | 118,560 |
| 2024-03-01 | 2024-02-28 | 0.385 | 284,000 | +30,000 | 0.00% | 109,340 |
| 2024-02-29 | 2024-02-27 | 0.415 | 254,000 | +4,000 | 0.00% | 105,410 |
| 2024-02-28 | 2024-02-26 | 0.350 | 250,000 | +10,000 | 0.00% | 87,500 |
| 2024-02-27 | 2024-02-23 | 0.345 | 240,000 | -106,000 | 0.00% | 82,800 |
| 2024-02-26 | 2024-02-22 | 0.345 | 346,000 | +6,000 | 0.00% | 119,370 |
| 2024-02-23 | 2024-02-21 | 0.330 | 340,000 | -30,000 | 0.00% | 112,200 |
| 2024-02-22 | 2024-02-20 | 0.320 | 370,000 | +6,000 | 0.01% | 118,400 |
| 2024-02-21 | 2024-02-19 | 0.330 | 364,000 | +30,000 | 0.00% | 120,120 |
| 2024-02-20 | 2024-02-16 | 0.355 | 334,000 | +30,000 | 0.00% | 118,570 |
| 2024-02-14 | 2024-02-07 | 0.345 | 304,000 | -58,000 | 0.00% | 104,880 |
| 2024-02-08 | 2024-02-06 | 0.345 | 362,000 | -3,744,000 | 0.00% | 124,890 |
| 2024-02-07 | 2024-02-05 | 0.330 | 4,106,000 | -46,000 | 0.06% | 1,354,980 |
| 2024-02-06 | 2024-02-02 | 0.350 | 4,152,000 | +1,648,000 | 0.06% | 1,453,200 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,504,000 | -64,000 | 0.03% | 939,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 2,568,000 | +1,598,000 | 0.03% | 975,840 |
| 2024-01-29 | 2024-01-25 | 0.395 | 970,000 | +12,000 | 0.01% | 383,150 |
| 2024-01-25 | 2024-01-23 | 0.430 | 958,000 | +86,000 | 0.01% | 411,940 |
| 2024-01-24 | 2024-01-22 | 0.415 | 872,000 | -10,000 | 0.01% | 361,880 |
| 2024-01-23 | 2024-01-19 | 0.435 | 882,000 | -20,000 | 0.01% | 383,670 |
| 2024-01-19 | 2024-01-17 | 0.350 | 902,000 | -30,000 | 0.01% | 315,700 |
| 2024-01-18 | 2024-01-16 | 0.340 | 932,000 | -120,000 | 0.01% | 316,880 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,052,000 | -130,000 | 0.01% | 389,240 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,182,000 | -130,000 | 0.02% | 484,620 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,312,000 | +10,000 | 0.02% | 511,680 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,302,000 | +50,000 | 0.02% | 520,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,252,000 | +268,000 | 0.02% | 513,320 |
| 2024-01-04 | 2024-01-02 | 0.435 | 984,000 | +20,000 | 0.01% | 428,040 |
| 2024-01-03 | 2023-12-29 | 0.460 | 964,000 | -158,000 | 0.01% | 443,440 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,122,000 | -50,000 | 0.02% | 521,730 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,172,000 | +120,000 | 0.02% | 515,680 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,052,000 | -844,000 | 0.01% | 478,660 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,896,000 | +56,000 | 0.03% | 815,280 |
| 2023-12-22 | 2023-12-20 | 0.420 | 1,840,000 | +162,000 | 0.02% | 772,800 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,678,000 | +12,000 | 0.02% | 696,370 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,666,000 | +76,000 | 0.02% | 733,040 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,590,000 | -138,000 | 0.02% | 683,700 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,728,000 | +30,000 | 0.02% | 812,160 |
| 2023-12-12 | 2023-12-08 | 0.485 | 1,698,000 | +6,000 | 0.02% | 823,530 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,692,000 | +60,000 | 0.02% | 778,320 |
| 2023-12-08 | 2023-12-06 | 0.475 | 1,632,000 | +20,000 | 0.02% | 775,200 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,612,000 | -40,000 | 0.02% | 757,640 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,652,000 | -40,000 | 0.02% | 801,220 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,692,000 | +172,000 | 0.02% | 879,840 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,520,000 | +1,020,000 | 0.02% | 881,600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 500,000 | -16,000 | 0.01% | 300,000 |
| 2023-11-30 | 2023-11-28 | 0.570 | 516,000 | +20,000 | 0.01% | 294,120 |
| 2023-11-29 | 2023-11-27 | 0.580 | 496,000 | +40,000 | 0.01% | 287,680 |
| 2023-11-28 | 2023-11-24 | 0.620 | 456,000 | -50,000 | 0.01% | 282,720 |
| 2023-11-27 | 2023-11-23 | 0.620 | 506,000 | +70,000 | 0.01% | 313,720 |
| 2023-11-24 | 2023-11-22 | 0.610 | 436,000 | -374,000 | 0.01% | 265,960 |
| 2023-11-23 | 2023-11-21 | 0.630 | 810,000 | -104,000 | 0.01% | 510,300 |
| 2023-11-21 | 2023-11-17 | 0.550 | 914,000 | +20,000 | 0.01% | 502,700 |
| 2023-11-17 | 2023-11-15 | 0.580 | 894,000 | +110,000 | 0.01% | 518,520 |
| 2023-11-16 | 2023-11-14 | 0.550 | 784,000 | -940,000 | 0.01% | 431,200 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,724,000 | +184,000 | 0.02% | 1,120,600 |
| 2023-11-14 | 2023-11-10 | 0.670 | 1,540,000 | +28,000 | 0.02% | 1,031,800 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,512,000 | -496,000 | 0.02% | 1,013,040 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,008,000 | +332,000 | 0.03% | 1,325,280 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,676,000 | +4,000 | 0.02% | 1,257,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,672,000 | -38,000 | 0.02% | 1,254,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,710,000 | +168,000 | 0.02% | 1,282,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,542,000 | +52,000 | 0.02% | 1,048,560 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,490,000 | -2,194,000 | 0.02% | 1,043,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 3,684,000 | +1,906,000 | 0.05% | 2,763,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 1,778,000 | +42,000 | 0.02% | 1,013,460 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,736,000 | -1,706,000 | 0.02% | 1,163,120 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,442,000 | +1,654,000 | 0.05% | 2,271,720 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,788,000 | +6,000 | 0.02% | 911,880 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,782,000 | +40,000 | 0.02% | 891,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,742,000 | -64,000 | 0.02% | 714,220 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,806,000 | -840,000 | 0.02% | 848,820 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,646,000 | +6,000 | 0.04% | 873,180 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,640,000 | -210,000 | 0.04% | 844,800 |
| 2023-10-18 | 2023-10-16 | 0.330 | 2,850,000 | +6,000 | 0.04% | 940,500 |
| 2023-10-17 | 2023-10-13 | 0.350 | 2,844,000 | +24,000 | 0.04% | 995,400 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,820,000 | +10,000 | 0.04% | 1,015,200 |
| 2023-10-13 | 2023-10-11 | 0.360 | 2,810,000 | +242,000 | 0.04% | 1,011,600 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,568,000 | +132,000 | 0.03% | 1,001,520 |
| 2023-10-11 | 2023-10-09 | 0.410 | 2,436,000 | +70,000 | 0.03% | 998,760 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,366,000 | +30,000 | 0.03% | 1,017,380 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,336,000 | -130,000 | 0.03% | 981,120 |
| 2023-10-06 | 2023-10-04 | 0.305 | 2,466,000 | +20,000 | 0.03% | 752,130 |
| 2023-10-05 | 2023-10-03 | 0.330 | 2,446,000 | +54,000 | 0.03% | 807,180 |
| 2023-10-04 | 2023-09-29 | 0.335 | 2,392,000 | +144,000 | 0.03% | 801,320 |
| 2023-10-03 | 2023-09-28 | 0.490 | 2,248,000 | -4,000 | 0.03% | 1,101,520 |
| 2023-09-29 | 2023-09-27 | 0.465 | 2,252,000 | -330,000 | 0.03% | 1,047,180 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,582,000 | +228,000 | 0.03% | 1,110,260 |
| 2023-09-27 | 2023-09-25 | 0.465 | 2,354,000 | -10,000 | 0.03% | 1,094,610 |
| 2023-09-26 | 2023-09-22 | 0.420 | 2,364,000 | +22,000 | 0.03% | 992,880 |
| 2023-09-25 | 2023-09-21 | 0.390 | 2,342,000 | +10,000 | 0.03% | 913,380 |
| 2023-08-09 | 2023-08-07 | 0.550 | 2,332,000 | -4,000 | 0.03% | 1,282,600 |
| 2023-08-01 | 2023-07-28 | 0.590 | 2,336,000 | -2,000 | 0.03% | 1,378,240 |
| 2023-07-28 | 2023-07-26 | 0.600 | 2,338,000 | +2,000 | 0.03% | 1,402,800 |
| 2023-07-21 | 2023-07-19 | 0.580 | 2,336,000 | +4,000 | 0.03% | 1,354,880 |
| 2023-07-12 | 2023-07-10 | 0.630 | 2,332,000 | -168,000 | 0.03% | 1,469,160 |
| 2023-07-07 | 2023-07-05 | 0.630 | 2,500,000 | -500,000 | 0.03% | 1,575,000 |
| 2023-07-04 | 2023-06-30 | 0.680 | 3,000,000 | -898,000 | 0.04% | 2,040,000 |
| 2023-06-28 | 2023-06-26 | 0.650 | 3,898,000 | -30,000 | 0.05% | 2,533,700 |
| 2023-06-23 | 2023-06-20 | 0.680 | 3,928,000 | -56,000 | 0.05% | 2,671,040 |
| 2023-06-05 | 2023-06-01 | 0.730 | 3,984,000 | -2,000 | 0.05% | 2,908,320 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,986,000 | -100,000 | 0.05% | 2,949,640 |
| 2023-05-19 | 2023-05-17 | 0.790 | 4,086,000 | -200,000 | 0.05% | 3,227,940 |
| 2023-05-18 | 2023-05-16 | 0.800 | 4,286,000 | -100,000 | 0.06% | 3,428,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,386,000 | +110,000 | 0.06% | 3,508,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 4,276,000 | +30,000 | 0.06% | 3,848,400 |
| 2023-03-07 | 2023-03-03 | 0.970 | 4,246,000 | +106,000 | 0.06% | 4,118,620 |
| 2023-02-21 | 2023-02-17 | 1.010 | 4,140,000 | +6,000 | 0.05% | 4,181,400 |
| 2023-02-20 | 2023-02-16 | 1.020 | 4,134,000 | -600,000 | 0.05% | 4,216,680 |
| 2023-02-15 | 2023-02-13 | 1.020 | 4,734,000 | +80,000 | 0.06% | 4,828,680 |
| 2023-02-14 | 2023-02-10 | 1.040 | 4,654,000 | -700,000 | 0.06% | 4,840,160 |
| 2023-02-13 | 2023-02-09 | 1.050 | 5,354,000 | -10,000 | 0.07% | 5,621,700 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,364,000 | -20,000 | 0.07% | 5,632,200 |
| 2023-02-08 | 2023-02-06 | 1.050 | 5,384,000 | +5,384,000 | 0.07% | 5,653,200 |
| 2022-11-10 | 2022-11-08 | 1.140 | 0 | -56,000 | ||
| 2022-11-08 | 2022-11-04 | 1.180 | 56,000 | -54,000 | 0.00% | 66,080 |
| 2022-10-14 | 2022-10-12 | 1.020 | 110,000 | +50,000 | 0.00% | 112,200 |
| 2022-09-29 | 2022-09-27 | 1.160 | 60,000 | +50,000 | 0.00% | 69,600 |
| 2022-09-26 | 2022-09-22 | 1.200 | 10,000 | -10,000 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2022-07-05 | 2022-06-30 | 1.100 | 0 | -722,000 | ||
| 2022-06-30 | 2022-06-28 | 1.210 | 722,000 | -512,000 | 0.01% | 873,620 |
| 2022-06-27 | 2022-06-23 | 1.070 | 1,234,000 | +2,000 | 0.02% | 1,320,380 |
| 2022-06-24 | 2022-06-22 | 1.010 | 1,232,000 | +600,000 | 0.02% | 1,244,320 |
| 2022-06-23 | 2022-06-21 | 1.050 | 632,000 | +120,000 | 0.01% | 663,600 |
| 2022-06-17 | 2022-06-15 | 1.080 | 512,000 | +50,000 | 0.01% | 552,960 |
| 2022-06-10 | 2022-06-08 | 1.080 | 462,000 | +2,000 | 0.01% | 498,960 |
| 2022-06-02 | 2022-05-31 | 1.040 | 460,000 | +250,000 | 0.01% | 478,400 |
| 2022-06-01 | 2022-05-30 | 1.030 | 210,000 | +10,000 | 0.00% | 216,300 |
| 2022-05-30 | 2022-05-26 | 1.050 | 200,000 | +200,000 | 0.00% | 210,000 |
| 2022-03-28 | 2022-03-24 | 1.060 | 0 | -138,000 | ||
| 2022-03-18 | 2022-03-16 | 0.970 | 138,000 | -72,000 | 0.00% | 133,860 |
| 2022-03-15 | 2022-03-11 | 0.880 | 210,000 | +50,000 | 0.00% | 184,800 |
| 2022-03-14 | 2022-03-10 | 0.900 | 160,000 | +80,000 | 0.00% | 144,000 |
| 2022-02-11 | 2022-02-09 | 1.220 | 80,000 | +30,000 | 0.00% | 97,600 |
| 2022-02-09 | 2022-02-07 | 1.200 | 50,000 | +50,000 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy