History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.265 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.285 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.295 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.295 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.295 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.275 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.285 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.285 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.305 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.305 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.235 | 0 | -8,000 | ||
| 2025-09-11 | 2025-09-09 | 0.214 | 8,000 | -8,000 | 0.00% | 1,712 |
| 2025-09-10 | 2025-09-08 | 0.200 | 16,000 | +16,000 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.202 | 0 | -4,000 | ||
| 2025-09-04 | 2025-09-02 | 0.205 | 4,000 | -10,000 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.205 | 14,000 | +14,000 | 0.00% | 2,870 |
| 2025-09-02 | 2025-08-29 | 0.199 | 0 | -38,448 | ||
| 2025-09-01 | 2025-08-28 | 0.202 | 38,448 | +26,000 | 0.00% | 7,766 |
| 2025-08-29 | 2025-08-27 | 0.201 | 12,448 | -1,552 | 0.00% | 2,502 |
| 2025-08-28 | 2025-08-26 | 0.204 | 14,000 | +14,000 | 0.00% | 2,856 |
| 2025-08-20 | 2025-08-18 | 0.202 | 0 | -34,000 | ||
| 2025-08-19 | 2025-08-15 | 0.205 | 34,000 | +34,000 | 0.00% | 6,970 |
| 2025-08-11 | 2025-08-07 | 0.209 | 0 | -30,000 | ||
| 2025-08-08 | 2025-08-06 | 0.208 | 30,000 | +30,000 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.209 | 0 | -34,000 | ||
| 2025-08-04 | 2025-07-31 | 0.213 | 34,000 | +16,000 | 0.00% | 7,242 |
| 2025-08-01 | 2025-07-30 | 0.217 | 18,000 | +18,000 | 0.00% | 3,906 |
| 2025-07-30 | 2025-07-28 | 0.216 | 0 | -34,448 | ||
| 2025-07-29 | 2025-07-25 | 0.215 | 34,448 | +34,448 | 0.00% | 7,406 |
| 2025-07-28 | 2025-07-24 | 0.218 | 0 | -20,000 | ||
| 2025-07-25 | 2025-07-23 | 0.213 | 20,000 | +4,000 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 0.211 | 16,000 | -4,000 | 0.00% | 3,376 |
| 2025-07-23 | 2025-07-21 | 0.205 | 20,000 | -16,000 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.207 | 36,000 | +36,000 | 0.00% | 7,452 |
| 2025-07-21 | 2025-07-17 | 0.210 | 0 | -28,000 | ||
| 2025-07-18 | 2025-07-16 | 0.213 | 28,000 | +28,000 | 0.00% | 5,964 |
| 2025-07-16 | 2025-07-14 | 0.213 | 0 | -448 | ||
| 2025-07-15 | 2025-07-11 | 0.208 | 448 | -12,000 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.209 | 12,448 | +6,000 | 0.00% | 2,602 |
| 2025-07-10 | 2025-07-08 | 0.208 | 6,448 | -1,552 | 0.00% | 1,341 |
| 2025-07-09 | 2025-07-07 | 0.208 | 8,000 | +8,000 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 0.208 | 0 | -4,000 | ||
| 2025-07-04 | 2025-07-02 | 0.211 | 4,000 | +4,000 | 0.00% | 844 |
| 2025-07-03 | 2025-06-30 | 0.209 | 0 | -4,000 | ||
| 2025-07-02 | 2025-06-27 | 0.203 | 4,000 | +4,000 | 0.00% | 812 |
| 2025-06-27 | 2025-06-25 | 0.193 | 0 | -4,000 | ||
| 2025-06-26 | 2025-06-24 | 0.185 | 4,000 | +4,000 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.203 | 0 | -4,000 | ||
| 2025-06-17 | 2025-06-13 | 0.191 | 4,000 | +4,000 | 0.00% | 764 |
| 2025-06-16 | 2025-06-12 | 0.191 | 0 | -4,000 | ||
| 2025-06-13 | 2025-06-11 | 0.204 | 4,000 | +4,000 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 0.209 | 0 | -448 | ||
| 2025-06-06 | 2025-06-04 | 0.206 | 448 | -10,000 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.206 | 10,448 | +4,000 | 0.00% | 2,152 |
| 2025-06-04 | 2025-06-02 | 0.202 | 6,448 | +6,000 | 0.00% | 1,302 |
| 2025-06-03 | 2025-05-30 | 0.206 | 448 | -24,000 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.209 | 24,448 | +24,000 | 0.00% | 5,110 |
| 2025-05-28 | 2025-05-26 | 0.209 | 448 | -36,000 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.209 | 36,448 | +28,448 | 0.00% | 7,618 |
| 2025-05-26 | 2025-05-22 | 0.208 | 8,000 | +8,000 | 0.00% | 1,664 |
| 2025-05-21 | 2025-05-19 | 0.213 | 0 | -2,448 | ||
| 2025-05-20 | 2025-05-16 | 0.213 | 2,448 | +2,000 | 0.00% | 521 |
| 2025-05-19 | 2025-05-15 | 0.215 | 448 | +448 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.244 | 0 | -2,000 | ||
| 2025-04-30 | 2025-04-28 | 0.246 | 2,000 | +2,000 | 0.00% | 492 |
| 2025-04-15 | 2025-04-11 | 0.220 | 0 | -6,000 | ||
| 2025-04-14 | 2025-04-10 | 0.212 | 6,000 | +6,000 | 0.00% | 1,272 |
| 2025-04-11 | 2025-04-09 | 0.211 | 0 | -1,448 | ||
| 2025-04-07 | 2025-04-02 | 0.203 | 1,448 | -18,552 | 0.00% | 294 |
| 2025-04-03 | 2025-04-01 | 0.205 | 20,000 | +20,000 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.211 | 0 | -20,000 | ||
| 2025-03-31 | 2025-03-27 | 0.214 | 20,000 | +20,000 | 0.00% | 4,280 |
| 2025-03-19 | 2025-03-17 | 0.241 | 0 | -30,000 | ||
| 2025-03-18 | 2025-03-14 | 0.235 | 30,000 | +30,000 | 0.00% | 7,050 |
| 2025-03-17 | 2025-03-13 | 0.239 | 0 | -2,000 | ||
| 2025-03-13 | 2025-03-11 | 0.246 | 2,000 | +2,000 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.230 | 0 | -20,000 | ||
| 2025-03-11 | 2025-03-07 | 0.229 | 20,000 | +20,000 | 0.00% | 4,580 |
| 2025-03-07 | 2025-03-05 | 0.219 | 0 | -20,000 | ||
| 2025-03-06 | 2025-03-04 | 0.223 | 20,000 | +20,000 | 0.00% | 4,460 |
| 2025-03-05 | 2025-03-03 | 0.226 | 0 | -14,000 | ||
| 2025-03-04 | 2025-02-28 | 0.207 | 14,000 | -6,000 | 0.00% | 2,898 |
| 2025-03-03 | 2025-02-27 | 0.204 | 20,000 | +20,000 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.206 | 0 | -21,448 | ||
| 2025-02-21 | 2025-02-19 | 0.206 | 21,448 | -2,000 | 0.00% | 4,418 |
| 2025-02-20 | 2025-02-18 | 0.206 | 23,448 | +22,000 | 0.00% | 4,830 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,448 | -20,000 | 0.00% | 298 |
| 2025-02-18 | 2025-02-14 | 0.205 | 21,448 | -2,000 | 0.00% | 4,397 |
| 2025-02-17 | 2025-02-13 | 0.207 | 23,448 | +12,000 | 0.00% | 4,854 |
| 2025-02-14 | 2025-02-12 | 0.207 | 11,448 | +11,448 | 0.00% | 2,370 |
| 2025-02-13 | 2025-02-11 | 0.204 | 0 | -20,000 | ||
| 2025-02-05 | 2025-02-03 | 0.221 | 20,000 | -4,000 | 0.00% | 4,420 |
| 2025-02-04 | 2025-01-28 | 0.220 | 24,000 | +4,000 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.202 | 20,000 | +20,000 | 0.00% | 4,040 |
| 2025-01-22 | 2025-01-20 | 0.201 | 0 | -4,000 | ||
| 2025-01-21 | 2025-01-17 | 0.200 | 4,000 | +4,000 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.199 | 0 | -2,000 | ||
| 2025-01-17 | 2025-01-15 | 0.201 | 2,000 | -20,000 | 0.00% | 402 |
| 2025-01-16 | 2025-01-14 | 0.204 | 22,000 | +20,000 | 0.00% | 4,488 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,000 | +2,000 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.192 | 0 | -24,000 | ||
| 2025-01-03 | 2024-12-31 | 0.218 | 24,000 | +24,000 | 0.00% | 5,232 |
| 2024-12-11 | 2024-12-09 | 0.160 | 0 | -1,448 | ||
| 2024-12-03 | 2024-11-29 | 0.162 | 1,448 | +1,448 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.191 | 0 | -4,000 | ||
| 2024-11-25 | 2024-11-21 | 0.201 | 4,000 | +4,000 | 0.00% | 804 |
| 2024-11-22 | 2024-11-20 | 0.202 | 0 | -1,448 | ||
| 2024-11-12 | 2024-11-08 | 0.196 | 1,448 | -20,000 | 0.00% | 284 |
| 2024-11-11 | 2024-11-07 | 0.201 | 21,448 | +20,000 | 0.00% | 4,311 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,448 | +1,448 | 0.00% | 287 |
| 2024-10-04 | 2024-10-02 | 0.280 | 0 | -4,000 | ||
| 2024-10-02 | 2024-09-27 | 0.189 | 4,000 | +4,000 | 0.00% | 756 |
| 2024-09-30 | 2024-09-26 | 0.179 | 0 | -20,000 | ||
| 2024-09-27 | 2024-09-25 | 0.182 | 20,000 | +6,000 | 0.00% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,000 | +14,000 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.202 | 0 | -2,000 | ||
| 2024-09-24 | 2024-09-20 | 0.201 | 2,000 | +2,000 | 0.00% | 402 |
| 2024-09-23 | 2024-09-19 | 0.206 | 0 | -4,000 | ||
| 2024-09-20 | 2024-09-17 | 0.206 | 4,000 | -2,000 | 0.00% | 824 |
| 2024-09-19 | 2024-09-16 | 0.190 | 6,000 | -2,000 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.181 | 8,000 | -10,000 | 0.00% | 1,448 |
| 2024-09-16 | 2024-09-12 | 0.181 | 18,000 | -10,000 | 0.00% | 3,258 |
| 2024-09-13 | 2024-09-11 | 0.178 | 28,000 | +28,000 | 0.00% | 4,984 |
| 2024-09-05 | 2024-09-03 | 0.178 | 0 | -12,000 | ||
| 2024-09-04 | 2024-09-02 | 0.178 | 12,000 | +12,000 | 0.00% | 2,136 |
| 2024-08-22 | 2024-08-20 | 0.190 | 0 | -24,000 | ||
| 2024-08-21 | 2024-08-19 | 0.195 | 24,000 | +24,000 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.221 | 0 | -1,018,000 | ||
| 2024-07-30 | 2024-07-26 | 0.231 | 1,018,000 | +1,018,000 | 0.01% | 235,158 |
| 2024-07-25 | 2024-07-23 | 0.222 | 0 | -24,000 | ||
| 2024-07-24 | 2024-07-22 | 0.240 | 24,000 | +4,000 | 0.00% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.246 | 20,000 | -10,000 | 0.00% | 4,920 |
| 2024-07-19 | 2024-07-17 | 0.246 | 30,000 | +4,000 | 0.00% | 7,380 |
| 2024-07-18 | 2024-07-16 | 0.246 | 26,000 | +14,000 | 0.00% | 6,396 |
| 2024-07-16 | 2024-07-12 | 0.275 | 12,000 | +12,000 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.255 | 0 | -14,000 | ||
| 2024-07-10 | 2024-07-08 | 0.255 | 14,000 | +14,000 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 0.250 | 0 | -24,000 | ||
| 2024-07-04 | 2024-07-02 | 0.248 | 24,000 | +24,000 | 0.00% | 5,952 |
| 2024-06-24 | 2024-06-20 | 0.295 | 0 | -9,254 | ||
| 2024-06-21 | 2024-06-19 | 0.285 | 9,254 | +9,254 | 0.00% | 2,637 |
| 2024-06-12 | 2024-06-07 | 0.315 | 0 | -6,000 | ||
| 2024-06-11 | 2024-06-06 | 0.320 | 6,000 | -112,454 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 0.320 | 118,454 | -2,000 | 0.00% | 37,905 |
| 2024-06-04 | 2024-05-31 | 0.330 | 120,454 | -4,000 | 0.00% | 39,750 |
| 2024-06-03 | 2024-05-30 | 0.340 | 124,454 | -6,000 | 0.00% | 42,314 |
| 2024-05-31 | 2024-05-29 | 0.345 | 130,454 | -2,000 | 0.00% | 45,007 |
| 2024-05-30 | 2024-05-28 | 0.365 | 132,454 | -2,488,000 | 0.00% | 48,346 |
| 2024-05-29 | 2024-05-27 | 0.330 | 2,620,454 | -8,338,000 | 0.04% | 864,750 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,958,454 | -1,218,000 | 0.15% | 3,616,290 |
| 2024-05-27 | 2024-05-23 | 0.350 | 12,176,454 | +84,000 | 0.16% | 4,261,759 |
| 2024-05-24 | 2024-05-22 | 0.365 | 12,092,454 | +72,000 | 0.16% | 4,413,746 |
| 2024-05-23 | 2024-05-21 | 0.385 | 12,020,454 | -1,000 | 0.16% | 4,627,875 |
| 2024-05-22 | 2024-05-20 | 0.390 | 12,021,454 | -30,000 | 0.16% | 4,688,367 |
| 2024-05-21 | 2024-05-17 | 0.390 | 12,051,454 | +16,000 | 0.16% | 4,700,067 |
| 2024-05-20 | 2024-05-16 | 0.370 | 12,035,454 | -142,000 | 0.16% | 4,453,118 |
| 2024-05-17 | 2024-05-14 | 0.365 | 12,177,454 | -204,000 | 0.16% | 4,444,771 |
| 2024-05-16 | 2024-05-13 | 0.350 | 12,381,454 | -310,000 | 0.17% | 4,333,509 |
| 2024-05-14 | 2024-05-10 | 0.335 | 12,691,454 | -132,996 | 0.17% | 4,251,637 |
| 2024-05-13 | 2024-05-09 | 0.325 | 12,824,450 | +240,000 | 0.17% | 4,167,946 |
| 2024-05-10 | 2024-05-08 | 0.320 | 12,584,450 | +564,000 | 0.17% | 4,027,024 |
| 2024-05-09 | 2024-05-07 | 0.335 | 12,020,450 | -313,000 | 0.16% | 4,026,851 |
| 2024-05-08 | 2024-05-06 | 0.350 | 12,333,450 | -373,000 | 0.17% | 4,316,708 |
| 2024-05-07 | 2024-05-03 | 0.345 | 12,706,450 | +146,000 | 0.17% | 4,383,725 |
| 2024-05-06 | 2024-05-02 | 0.345 | 12,560,450 | -940,000 | 0.17% | 4,333,355 |
| 2024-05-03 | 2024-04-30 | 0.325 | 13,500,450 | +744,000 | 0.18% | 4,387,646 |
| 2024-05-02 | 2024-04-29 | 0.330 | 12,756,450 | -2,416,000 | 0.17% | 4,209,628 |
| 2024-04-30 | 2024-04-26 | 0.320 | 15,172,450 | +656,000 | 0.20% | 4,855,184 |
| 2024-04-29 | 2024-04-25 | 0.300 | 14,516,450 | -353,140 | 0.20% | 4,354,935 |
| 2024-04-26 | 2024-04-24 | 0.295 | 14,869,590 | -74,000 | 0.20% | 4,386,529 |
| 2024-04-25 | 2024-04-23 | 0.285 | 14,943,590 | +2,912,000 | 0.20% | 4,258,923 |
| 2024-04-24 | 2024-04-22 | 0.295 | 12,031,590 | -1,451,500 | 0.16% | 3,549,319 |
| 2024-04-23 | 2024-04-19 | 0.300 | 13,483,090 | +1,374,000 | 0.18% | 4,044,927 |
| 2024-04-22 | 2024-04-18 | 0.320 | 12,109,090 | -2,000 | 0.16% | 3,874,909 |
| 2024-04-17 | 2024-04-15 | 0.360 | 12,111,090 | -6,000 | 0.16% | 4,359,992 |
| 2024-04-16 | 2024-04-12 | 0.375 | 12,117,090 | -39,169 | 0.16% | 4,543,909 |
| 2024-04-12 | 2024-04-10 | 0.340 | 12,156,259 | -2,000 | 0.16% | 4,133,128 |
| 2024-04-11 | 2024-04-09 | 0.335 | 12,158,259 | -14,000 | 0.16% | 4,073,017 |
| 2024-04-05 | 2024-04-02 | 0.315 | 12,172,259 | +8,000 | 0.16% | 3,834,262 |
| 2024-04-03 | 2024-03-28 | 0.320 | 12,164,259 | +22,000 | 0.16% | 3,892,563 |
| 2024-04-02 | 2024-03-27 | 0.315 | 12,142,259 | -18,000 | 0.16% | 3,824,812 |
| 2024-03-28 | 2024-03-26 | 0.335 | 12,160,259 | -24,000 | 0.16% | 4,073,687 |
| 2024-03-26 | 2024-03-22 | 0.320 | 12,184,259 | -275,000 | 0.16% | 3,898,963 |
| 2024-03-25 | 2024-03-21 | 0.335 | 12,459,259 | +4,000 | 0.17% | 4,173,852 |
| 2024-03-22 | 2024-03-20 | 0.335 | 12,455,259 | -541,000 | 0.17% | 4,172,512 |
| 2024-03-21 | 2024-03-19 | 0.340 | 12,996,259 | -898,000 | 0.18% | 4,418,728 |
| 2024-03-20 | 2024-03-18 | 0.345 | 13,894,259 | -337,895 | 0.19% | 4,793,519 |
| 2024-03-19 | 2024-03-15 | 0.335 | 14,232,154 | +1,993,895 | 0.19% | 4,767,772 |
| 2024-03-18 | 2024-03-14 | 0.340 | 12,238,259 | +17,499 | 0.17% | 4,161,008 |
| 2024-03-15 | 2024-03-13 | 0.350 | 12,220,760 | -21,000 | 0.17% | 4,277,266 |
| 2024-03-14 | 2024-03-12 | 0.365 | 12,241,760 | +82,000 | 0.17% | 4,468,242 |
| 2024-03-13 | 2024-03-11 | 0.360 | 12,159,760 | -10,000 | 0.16% | 4,377,514 |
| 2024-03-12 | 2024-03-08 | 0.355 | 12,169,760 | -8,192 | 0.16% | 4,320,265 |
| 2024-03-11 | 2024-03-07 | 0.345 | 12,177,952 | -8,000 | 0.16% | 4,201,393 |
| 2024-03-08 | 2024-03-06 | 0.370 | 12,185,952 | +132,000 | 0.16% | 4,508,802 |
| 2024-03-07 | 2024-03-05 | 0.370 | 12,053,952 | -300,000 | 0.16% | 4,459,962 |
| 2024-03-06 | 2024-03-04 | 0.385 | 12,353,952 | -116,000 | 0.17% | 4,756,272 |
| 2024-03-05 | 2024-03-01 | 0.365 | 12,469,952 | -46,000 | 0.17% | 4,551,532 |
| 2024-03-04 | 2024-02-29 | 0.390 | 12,515,952 | +441,640 | 0.17% | 4,881,221 |
| 2024-03-01 | 2024-02-28 | 0.385 | 12,074,312 | -8,000 | 0.16% | 4,648,610 |
| 2024-02-29 | 2024-02-27 | 0.415 | 12,082,312 | -164,000 | 0.16% | 5,014,159 |
| 2024-02-28 | 2024-02-26 | 0.350 | 12,246,312 | -2,000 | 0.17% | 4,286,209 |
| 2024-02-27 | 2024-02-23 | 0.345 | 12,248,312 | +18,000 | 0.17% | 4,225,668 |
| 2024-02-26 | 2024-02-22 | 0.345 | 12,230,312 | -198,000 | 0.17% | 4,219,458 |
| 2024-02-23 | 2024-02-21 | 0.330 | 12,428,312 | +22,000 | 0.17% | 4,101,343 |
| 2024-02-22 | 2024-02-20 | 0.320 | 12,406,312 | +60,000 | 0.17% | 3,970,020 |
| 2024-02-21 | 2024-02-19 | 0.330 | 12,346,312 | -121,500 | 0.17% | 4,074,283 |
| 2024-02-20 | 2024-02-16 | 0.355 | 12,467,812 | -292,000 | 0.17% | 4,426,073 |
| 2024-02-19 | 2024-02-15 | 0.340 | 12,759,812 | -2,000 | 0.17% | 4,338,336 |
| 2024-02-16 | 2024-02-14 | 0.350 | 12,761,812 | +718,864 | 0.17% | 4,466,634 |
| 2024-02-15 | 2024-02-09 | 0.345 | 12,042,948 | -100,000 | 0.16% | 4,154,817 |
| 2024-02-14 | 2024-02-07 | 0.345 | 12,142,948 | -1,584,000 | 0.16% | 4,189,317 |
| 2024-02-08 | 2024-02-06 | 0.345 | 13,726,948 | +1,216,000 | 0.19% | 4,735,797 |
| 2024-02-07 | 2024-02-05 | 0.330 | 12,510,948 | +348,000 | 0.17% | 4,128,613 |
| 2024-02-06 | 2024-02-02 | 0.350 | 12,162,948 | +13,006 | 0.16% | 4,257,032 |
| 2024-02-05 | 2024-02-01 | 0.370 | 12,149,942 | +16,000 | 0.16% | 4,495,479 |
| 2024-02-02 | 2024-01-31 | 0.375 | 12,133,942 | +24,000 | 0.16% | 4,550,228 |
| 2024-01-31 | 2024-01-29 | 0.415 | 12,109,942 | -8,000 | 0.16% | 5,025,626 |
| 2024-01-24 | 2024-01-22 | 0.415 | 12,117,942 | -12,000 | 0.16% | 5,028,946 |
| 2024-01-23 | 2024-01-19 | 0.435 | 12,129,942 | -384,901 | 0.16% | 5,276,525 |
| 2024-01-22 | 2024-01-18 | 0.365 | 12,514,843 | +30,000 | 0.17% | 4,567,918 |
| 2024-01-19 | 2024-01-17 | 0.350 | 12,484,843 | +12,000 | 0.17% | 4,369,695 |
| 2024-01-18 | 2024-01-16 | 0.340 | 12,472,843 | +452,000 | 0.17% | 4,240,767 |
| 2024-01-12 | 2024-01-10 | 0.390 | 12,020,843 | -200,000 | 0.16% | 4,688,129 |
| 2024-01-11 | 2024-01-09 | 0.400 | 12,220,843 | -60,000 | 0.17% | 4,888,337 |
| 2024-01-10 | 2024-01-08 | 0.410 | 12,280,843 | -56,000 | 0.17% | 5,035,146 |
| 2024-01-08 | 2024-01-04 | 0.400 | 12,336,843 | -6,000 | 0.17% | 4,934,737 |
| 2024-01-05 | 2024-01-03 | 0.410 | 12,342,843 | -2,000 | 0.17% | 5,060,566 |
| 2024-01-04 | 2024-01-02 | 0.435 | 12,344,843 | -18,000 | 0.17% | 5,370,007 |
| 2024-01-03 | 2023-12-29 | 0.460 | 12,362,843 | -8,000 | 0.17% | 5,686,908 |
| 2024-01-02 | 2023-12-28 | 0.465 | 12,370,843 | -14,000 | 0.17% | 5,752,442 |
| 2023-12-29 | 2023-12-27 | 0.440 | 12,384,843 | -27,000 | 0.17% | 5,449,331 |
| 2023-12-28 | 2023-12-22 | 0.455 | 12,411,843 | +265,950 | 0.17% | 5,647,389 |
| 2023-12-27 | 2023-12-21 | 0.430 | 12,145,893 | +109,901 | 0.16% | 5,222,734 |
| 2023-12-22 | 2023-12-20 | 0.420 | 12,035,992 | -156,000 | 0.16% | 5,055,117 |
| 2023-12-21 | 2023-12-19 | 0.410 | 12,191,992 | -24,000 | 0.17% | 4,998,717 |
| 2023-12-20 | 2023-12-18 | 0.415 | 12,215,992 | -63,000 | 0.17% | 5,069,637 |
| 2023-12-19 | 2023-12-15 | 0.445 | 12,278,992 | -318,000 | 0.17% | 5,464,151 |
| 2023-12-18 | 2023-12-14 | 0.440 | 12,596,992 | +219,730 | 0.17% | 5,542,676 |
| 2023-12-14 | 2023-12-12 | 0.470 | 12,377,262 | -261,730 | 0.17% | 5,817,313 |
| 2023-12-13 | 2023-12-11 | 0.480 | 12,638,992 | -16,000 | 0.17% | 6,066,716 |
| 2023-12-12 | 2023-12-08 | 0.485 | 12,654,992 | +1,721,050 | 0.17% | 6,137,671 |
| 2023-12-11 | 2023-12-07 | 0.460 | 10,933,942 | -489,730 | 0.15% | 5,029,613 |
| 2023-12-08 | 2023-12-06 | 0.475 | 11,423,672 | +489,730 | 0.15% | 5,426,244 |
| 2023-12-07 | 2023-12-05 | 0.470 | 10,933,942 | -228,000 | 0.15% | 5,138,953 |
| 2023-12-06 | 2023-12-04 | 0.485 | 11,161,942 | -272,000 | 0.15% | 5,413,542 |
| 2023-12-05 | 2023-12-01 | 0.520 | 11,433,942 | +6,429,452 | 0.15% | 5,945,650 |
| 2023-12-04 | 2023-11-30 | 0.580 | 5,004,490 | -762,000 | 0.07% | 2,902,604 |
| 2023-11-30 | 2023-11-28 | 0.570 | 5,766,490 | +16,000 | 0.08% | 3,286,899 |
| 2023-11-29 | 2023-11-27 | 0.580 | 5,750,490 | +734,000 | 0.08% | 3,335,284 |
| 2023-11-28 | 2023-11-24 | 0.620 | 5,016,490 | +54,000 | 0.07% | 3,110,224 |
| 2023-11-27 | 2023-11-23 | 0.620 | 4,962,490 | +466,139 | 0.07% | 3,076,744 |
| 2023-11-24 | 2023-11-22 | 0.610 | 4,496,351 | -6,352,546 | 0.06% | 2,742,774 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,848,897 | -20,374,820 | 0.15% | 6,834,805 |
| 2023-11-22 | 2023-11-20 | 0.550 | 31,223,717 | +8,000 | 0.42% | 17,173,044 |
| 2023-11-21 | 2023-11-17 | 0.550 | 31,215,717 | -643,910 | 0.42% | 17,168,644 |
| 2023-11-20 | 2023-11-16 | 0.570 | 31,859,627 | -4,994,000 | 0.43% | 18,159,987 |
| 2023-11-17 | 2023-11-15 | 0.580 | 36,853,627 | +2,941,291 | 0.50% | 21,375,104 |
| 2023-11-16 | 2023-11-14 | 0.550 | 33,912,336 | -765,727 | 0.46% | 18,651,785 |
| 2023-11-15 | 2023-11-13 | 0.650 | 34,678,063 | -2,831,955 | 0.47% | 22,540,741 |
| 2023-11-14 | 2023-11-10 | 0.670 | 37,510,018 | -2,829,532 | 0.51% | 25,131,712 |
| 2023-11-13 | 2023-11-09 | 0.670 | 40,339,550 | -2,914,274 | 0.55% | 27,027,498 |
| 2023-11-10 | 2023-11-08 | 0.660 | 43,253,824 | -2,753,059 | 0.59% | 28,547,524 |
| 2023-11-09 | 2023-11-07 | 0.750 | 46,006,883 | -5,499,088 | 0.62% | 34,505,162 |
| 2023-11-08 | 2023-11-06 | 0.750 | 51,505,971 | -3,007,167 | 0.70% | 38,629,478 |
| 2023-11-07 | 2023-11-03 | 0.750 | 54,513,138 | +200,000 | 0.74% | 40,884,854 |
| 2023-11-06 | 2023-11-02 | 0.680 | 54,313,138 | +5,795,117 | 0.74% | 36,932,934 |
| 2023-11-03 | 2023-11-01 | 0.700 | 48,518,021 | -11,886,211 | 0.66% | 33,962,615 |
| 2023-11-02 | 2023-10-31 | 0.750 | 60,404,232 | -4,746,000 | 0.82% | 45,303,174 |
| 2023-11-01 | 2023-10-30 | 0.570 | 65,150,232 | -2,878,207 | 0.88% | 37,135,632 |
| 2023-10-31 | 2023-10-27 | 0.670 | 68,028,439 | +5,450,250 | 0.92% | 45,579,054 |
| 2023-10-30 | 2023-10-26 | 0.660 | 62,578,189 | +11,211,996 | 0.85% | 41,301,605 |
| 2023-10-27 | 2023-10-25 | 0.510 | 51,366,193 | +10,189,937 | 0.70% | 26,196,758 |
| 2023-10-26 | 2023-10-24 | 0.500 | 41,176,256 | +3,143,830 | 0.56% | 20,588,128 |
| 2023-10-25 | 2023-10-20 | 0.410 | 38,032,426 | +2,216,125 | 0.51% | 15,593,295 |
| 2023-10-24 | 2023-10-19 | 0.470 | 35,816,301 | -416,000 | 0.48% | 16,833,661 |
| 2023-10-20 | 2023-10-18 | 0.330 | 36,232,301 | +945,994 | 0.49% | 11,956,659 |
| 2023-10-19 | 2023-10-17 | 0.320 | 35,286,307 | -3,104 | 0.48% | 11,291,618 |
| 2023-10-18 | 2023-10-16 | 0.330 | 35,289,411 | +7,349,297 | 0.48% | 11,645,506 |
| 2023-10-17 | 2023-10-13 | 0.350 | 27,940,114 | -9,431,951 | 0.38% | 9,779,040 |
| 2023-10-16 | 2023-10-12 | 0.360 | 37,372,065 | +4,082,430 | 0.51% | 13,453,943 |
| 2023-10-13 | 2023-10-11 | 0.360 | 33,289,635 | +1,400,849 | 0.45% | 11,984,269 |
| 2023-10-12 | 2023-10-10 | 0.390 | 31,888,786 | -264,000 | 0.43% | 12,436,627 |
| 2023-10-11 | 2023-10-09 | 0.410 | 32,152,786 | +378,000 | 0.44% | 13,182,642 |
| 2023-10-10 | 2023-10-06 | 0.430 | 31,774,786 | -140,000 | 0.43% | 13,663,158 |
| 2023-10-09 | 2023-10-05 | 0.420 | 31,914,786 | +1,145,054 | 0.43% | 13,404,210 |
| 2023-10-06 | 2023-10-04 | 0.305 | 30,769,732 | -11,205,475 | 0.42% | 9,384,768 |
| 2023-10-05 | 2023-10-03 | 0.330 | 41,975,207 | -3,506,734 | 0.57% | 13,851,818 |
| 2023-10-04 | 2023-09-29 | 0.335 | 45,481,941 | -9,220,450 | 0.62% | 15,236,450 |
| 2023-10-03 | 2023-09-28 | 0.490 | 54,702,391 | -11,220,040 | 0.74% | 26,804,172 |
| 2023-09-29 | 2023-09-27 | 0.465 | 65,922,431 | -17,204,446 | 0.88% | 30,653,930 |
| 2023-09-28 | 2023-09-26 | 0.430 | 83,126,877 | -2,475,729 | 1.11% | 35,744,557 |
| 2023-09-27 | 2023-09-25 | 0.465 | 85,602,606 | +7,623,637 | 1.14% | 39,805,212 |
| 2023-09-26 | 2023-09-22 | 0.420 | 77,978,969 | +31,584,221 | 1.04% | 32,751,167 |
| 2023-09-25 | 2023-09-21 | 0.390 | 46,394,748 | +11,458,304 | 0.62% | 18,093,952 |
| 2023-09-22 | 2023-09-20 | 0.475 | 34,936,444 | +6,176,444 | 0.46% | 16,594,811 |
| 2023-09-21 | 2023-09-19 | 0.495 | 28,760,000 | +4,671,658 | 0.38% | 14,236,200 |
| 2023-09-20 | 2023-09-18 | 0.495 | 24,088,342 | -4,671,658 | 0.32% | 11,923,729 |
| 2023-09-19 | 2023-09-15 | 0.485 | 28,760,000 | +4,469,000 | 0.38% | 13,948,600 |
| 2023-09-18 | 2023-09-14 | 0.480 | 24,291,000 | +22,000 | 0.32% | 11,659,680 |
| 2023-09-15 | 2023-09-13 | 0.475 | 24,269,000 | +198,000 | 0.32% | 11,527,775 |
| 2023-09-14 | 2023-09-12 | 0.470 | 24,071,000 | +160,000 | 0.32% | 11,313,370 |
| 2023-09-13 | 2023-09-11 | 0.475 | 23,911,000 | +34,000 | 0.32% | 11,357,725 |
| 2023-09-12 | 2023-09-07 | 0.480 | 23,877,000 | -787,642 | 0.32% | 11,460,960 |
| 2023-09-11 | 2023-09-06 | 0.510 | 24,664,642 | +130,738 | 0.33% | 12,578,967 |
| 2023-09-07 | 2023-09-05 | 0.490 | 24,533,904 | +282,000 | 0.33% | 12,021,613 |
| 2023-09-06 | 2023-09-04 | 0.490 | 24,251,904 | +197,904 | 0.32% | 11,883,433 |
| 2023-09-05 | 2023-08-31 | 0.485 | 24,054,000 | -3,060,000 | 0.32% | 11,666,190 |
| 2023-09-04 | 2023-08-30 | 0.490 | 27,114,000 | +1,889,358 | 0.36% | 13,285,860 |
| 2023-08-31 | 2023-08-29 | 0.485 | 25,224,642 | +514,000 | 0.34% | 12,233,951 |
| 2023-08-30 | 2023-08-28 | 0.480 | 24,710,642 | +18,000 | 0.33% | 11,861,108 |
| 2023-08-29 | 2023-08-25 | 0.480 | 24,692,642 | +28,000 | 0.33% | 11,852,468 |
| 2023-08-28 | 2023-08-24 | 0.490 | 24,664,642 | -7,094,000 | 0.33% | 12,085,675 |
| 2023-08-25 | 2023-08-23 | 0.490 | 31,758,642 | -6,501,358 | 0.42% | 15,561,735 |
| 2023-08-24 | 2023-08-22 | 0.500 | 38,260,000 | +14,500,000 | 0.51% | 19,130,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 23,760,000 | -14,500,000 | 0.32% | 11,761,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 38,260,000 | -102,338,200 | 0.51% | 19,895,200 |
| 2023-08-21 | 2023-08-17 | 0.510 | 140,598,200 | -14,526,000 | 1.87% | 71,705,082 |
| 2023-08-18 | 2023-08-16 | 0.510 | 155,124,200 | +26,000 | 2.06% | 79,113,342 |
| 2023-08-17 | 2023-08-15 | 0.520 | 155,098,200 | -102,000 | 2.06% | 80,651,064 |
| 2023-08-16 | 2023-08-14 | 0.530 | 155,200,200 | +102,000 | 2.06% | 82,256,106 |
| 2023-08-15 | 2023-08-11 | 0.510 | 155,098,200 | +9,500,000 | 2.06% | 79,100,082 |
| 2023-08-14 | 2023-08-10 | 0.520 | 145,598,200 | -4,495,565 | 1.94% | 75,711,064 |
| 2023-08-11 | 2023-08-09 | 0.520 | 150,093,765 | +9,495,565 | 2.00% | 78,048,758 |
| 2023-08-10 | 2023-08-08 | 0.530 | 140,598,200 | -9,805,727 | 1.87% | 74,517,046 |
| 2023-08-09 | 2023-08-07 | 0.550 | 150,403,927 | -126,000 | 2.00% | 82,722,160 |
| 2023-08-08 | 2023-08-04 | 0.550 | 150,529,927 | -80,000 | 2.00% | 82,791,460 |
| 2023-08-07 | 2023-08-03 | 0.560 | 150,609,927 | -587 | 2.00% | 84,341,559 |
| 2023-08-03 | 2023-08-01 | 0.560 | 150,610,514 | +314 | 2.00% | 84,341,888 |
| 2023-08-02 | 2023-07-31 | 0.580 | 150,610,200 | -6,000 | 2.00% | 87,353,916 |
| 2023-08-01 | 2023-07-28 | 0.590 | 150,616,200 | +518,000 | 2.00% | 88,863,558 |
| 2023-07-31 | 2023-07-27 | 0.570 | 150,098,200 | -5,000,000 | 2.00% | 85,555,974 |
| 2023-07-28 | 2023-07-26 | 0.600 | 155,098,200 | +2,629,989 | 2.06% | 93,058,920 |
| 2023-07-27 | 2023-07-25 | 0.590 | 152,468,211 | +557,245 | 2.03% | 89,956,244 |
| 2023-07-26 | 2023-07-24 | 0.560 | 151,910,966 | +1,434,766 | 2.02% | 85,070,141 |
| 2023-07-25 | 2023-07-21 | 0.590 | 150,476,200 | +206,000 | 2.00% | 88,780,958 |
| 2023-07-24 | 2023-07-20 | 0.590 | 150,270,200 | +4,464,588 | 2.00% | 88,659,418 |
| 2023-07-21 | 2023-07-19 | 0.580 | 145,805,612 | -3,150,588 | 1.94% | 84,567,255 |
| 2023-07-20 | 2023-07-18 | 0.590 | 148,956,200 | +100,871 | 1.98% | 87,884,158 |
| 2023-07-19 | 2023-07-14 | 0.590 | 148,855,329 | -6,470,871 | 1.98% | 87,824,644 |
| 2023-07-18 | 2023-07-13 | 0.600 | 155,326,200 | +228,000 | 2.07% | 93,195,720 |
| 2023-07-14 | 2023-07-12 | 0.610 | 155,098,200 | +4,830,617 | 2.06% | 94,609,902 |
| 2023-07-13 | 2023-07-11 | 0.640 | 150,267,583 | +8,471,197 | 2.00% | 96,171,253 |
| 2023-07-12 | 2023-07-10 | 0.630 | 141,796,386 | +1,037,186 | 1.89% | 89,331,723 |
| 2023-07-11 | 2023-07-07 | 0.620 | 140,759,200 | +99,000 | 1.87% | 87,270,704 |
| 2023-07-10 | 2023-07-06 | 0.620 | 140,660,200 | +42,000 | 1.87% | 87,209,324 |
| 2023-07-07 | 2023-07-05 | 0.630 | 140,618,200 | +20,000 | 1.87% | 88,589,466 |
| 2023-07-05 | 2023-07-03 | 0.680 | 140,598,200 | -1,000,000 | 1.87% | 95,606,776 |
| 2023-07-04 | 2023-06-30 | 0.680 | 141,598,200 | +1,000,000 | 1.88% | 96,286,776 |
| 2023-07-03 | 2023-06-29 | 0.670 | 140,598,200 | -1,972,000 | 1.87% | 94,200,794 |
| 2023-06-30 | 2023-06-28 | 0.690 | 142,570,200 | +412,000 | 1.90% | 98,373,438 |
| 2023-06-29 | 2023-06-27 | 0.670 | 142,158,200 | +560,000 | 1.89% | 95,245,994 |
| 2023-06-28 | 2023-06-26 | 0.650 | 141,598,200 | +1,000,000 | 1.88% | 92,038,830 |
| 2023-06-27 | 2023-06-23 | 0.670 | 140,598,200 | -1,009,751 | 1.87% | 94,200,794 |
| 2023-06-26 | 2023-06-21 | 0.690 | 141,607,951 | -326,249 | 1.88% | 97,709,486 |
| 2023-06-23 | 2023-06-20 | 0.680 | 141,934,200 | +836,000 | 1.89% | 96,515,256 |
| 2023-06-21 | 2023-06-19 | 0.720 | 141,098,200 | +500,000 | 1.88% | 101,590,704 |
| 2023-06-19 | 2023-06-15 | 0.710 | 140,598,200 | -2,000,000 | 1.87% | 99,824,722 |
| 2023-06-16 | 2023-06-14 | 0.710 | 142,598,200 | -1,225,098 | 1.90% | 101,244,722 |
| 2023-06-15 | 2023-06-13 | 0.720 | 143,823,298 | -935,902 | 1.91% | 103,552,775 |
| 2023-06-14 | 2023-06-12 | 0.710 | 144,759,200 | +2,605,000 | 1.93% | 102,779,032 |
| 2023-06-13 | 2023-06-09 | 0.720 | 142,154,200 | +1,500,000 | 1.89% | 102,351,024 |
| 2023-06-06 | 2023-06-02 | 0.730 | 140,654,200 | -344,000 | 1.87% | 102,677,566 |
| 2023-06-05 | 2023-06-01 | 0.730 | 140,998,200 | -100,000 | 1.88% | 102,928,686 |
| 2023-06-02 | 2023-05-31 | 0.760 | 141,098,200 | +278,056 | 1.88% | 107,234,632 |
| 2023-06-01 | 2023-05-30 | 0.710 | 140,820,144 | -43,001 | 1.87% | 99,982,302 |
| 2023-05-31 | 2023-05-29 | 0.710 | 140,863,145 | -513,055 | 1.87% | 100,012,833 |
| 2023-05-30 | 2023-05-25 | 0.720 | 141,376,200 | -2,944,977 | 1.88% | 101,790,864 |
| 2023-05-29 | 2023-05-24 | 0.760 | 144,321,177 | -3,932,173 | 1.92% | 109,684,095 |
| 2023-05-25 | 2023-05-23 | 0.740 | 148,253,350 | +500,000 | 1.97% | 109,707,479 |
| 2023-05-24 | 2023-05-22 | 0.750 | 147,753,350 | -3,152,056 | 1.96% | 110,815,012 |
| 2023-05-23 | 2023-05-19 | 0.790 | 150,905,406 | +2,022,000 | 2.01% | 119,215,271 |
| 2023-05-22 | 2023-05-18 | 0.770 | 148,883,406 | +201,792 | 1.98% | 114,640,223 |
| 2023-05-19 | 2023-05-17 | 0.790 | 148,681,614 | +26,000 | 1.98% | 117,458,475 |
| 2023-05-18 | 2023-05-16 | 0.800 | 148,655,614 | +366,000 | 1.98% | 118,924,491 |
| 2023-05-03 | 2023-04-28 | 0.860 | 148,289,614 | +358,549 | 1.97% | 127,529,068 |
| 2023-05-02 | 2023-04-27 | 0.860 | 147,931,065 | +157,715 | 1.97% | 127,220,716 |
| 2023-04-27 | 2023-04-25 | 0.840 | 147,773,350 | +20,000 | 1.97% | 124,129,614 |
| 2023-04-21 | 2023-04-19 | 0.890 | 147,753,350 | -516,208 | 1.96% | 131,500,482 |
| 2023-04-20 | 2023-04-18 | 0.900 | 148,269,558 | +204,208 | 1.97% | 133,442,602 |
| 2023-04-14 | 2023-04-12 | 0.870 | 148,065,350 | -32,000 | 1.97% | 128,816,854 |
| 2023-04-13 | 2023-04-11 | 0.830 | 148,097,350 | +84,000 | 1.97% | 122,920,800 |
| 2023-04-12 | 2023-04-06 | 0.800 | 148,013,350 | +20,000 | 1.97% | 118,410,680 |
| 2023-04-11 | 2023-04-04 | 0.840 | 147,993,350 | +26,000 | 1.97% | 124,314,414 |
| 2023-04-06 | 2023-04-03 | 0.850 | 147,967,350 | +214,000 | 1.97% | 125,772,248 |
| 2023-04-04 | 2023-03-31 | 0.850 | 147,753,350 | -313,167 | 1.96% | 125,590,348 |
| 2023-04-03 | 2023-03-30 | 0.860 | 148,066,517 | -44,000 | 1.97% | 127,337,205 |
| 2023-03-31 | 2023-03-29 | 0.880 | 148,110,517 | -405,236 | 1.97% | 130,337,255 |
| 2023-03-30 | 2023-03-28 | 0.910 | 148,515,753 | -541,410 | 1.93% | 135,149,335 |
| 2023-03-29 | 2023-03-27 | 0.940 | 149,057,163 | +276,244 | 1.94% | 140,113,733 |
| 2023-03-28 | 2023-03-24 | 0.940 | 148,780,919 | +447,691 | 1.94% | 139,854,064 |
| 2023-03-27 | 2023-03-23 | 0.940 | 148,333,228 | -144,541 | 1.93% | 139,433,234 |
| 2023-03-24 | 2023-03-22 | 0.930 | 148,477,769 | -4,000 | 1.93% | 138,084,325 |
| 2023-03-23 | 2023-03-21 | 0.930 | 148,481,769 | -140,736 | 1.93% | 138,088,045 |
| 2023-03-22 | 2023-03-20 | 0.940 | 148,622,505 | +262,420 | 1.94% | 139,705,155 |
| 2023-03-21 | 2023-03-17 | 0.930 | 148,360,085 | -28,325 | 1.93% | 137,974,879 |
| 2023-03-20 | 2023-03-16 | 0.920 | 148,388,410 | -156,512 | 1.94% | 136,517,337 |
| 2023-03-17 | 2023-03-15 | 0.940 | 148,544,922 | -506,239 | 1.94% | 139,632,227 |
| 2023-03-16 | 2023-03-14 | 0.940 | 149,051,161 | -118,360 | 1.95% | 140,108,091 |
| 2023-03-15 | 2023-03-13 | 0.930 | 149,169,521 | +49,000 | 1.95% | 138,727,655 |
| 2023-03-14 | 2023-03-10 | 0.930 | 149,120,521 | -150,000 | 1.95% | 138,682,085 |
| 2023-03-13 | 2023-03-09 | 0.930 | 149,270,521 | +454,662 | 1.95% | 138,821,585 |
| 2023-03-10 | 2023-03-08 | 0.960 | 148,815,859 | -31,721 | 1.94% | 142,863,225 |
| 2023-03-09 | 2023-03-07 | 0.960 | 148,847,580 | +28,000 | 1.94% | 142,893,677 |
| 2023-03-08 | 2023-03-06 | 0.950 | 148,819,580 | +60,486 | 1.94% | 141,378,601 |
| 2023-03-07 | 2023-03-03 | 0.970 | 148,759,094 | +11,000 | 1.94% | 144,296,321 |
| 2023-03-06 | 2023-03-02 | 0.950 | 148,748,094 | +80,000 | 1.94% | 141,310,689 |
| 2023-03-03 | 2023-03-01 | 0.980 | 148,668,094 | -52,000 | 1.94% | 145,694,732 |
| 2023-03-02 | 2023-02-28 | 0.990 | 148,720,094 | -130,000 | 1.94% | 147,232,893 |
| 2023-03-01 | 2023-02-27 | 0.970 | 148,850,094 | -96,000 | 1.94% | 144,384,591 |
| 2023-02-28 | 2023-02-24 | 0.980 | 148,946,094 | -38,000 | 1.95% | 145,967,172 |
| 2023-02-27 | 2023-02-23 | 1.000 | 148,984,094 | -54,000 | 1.95% | 148,984,094 |
| 2023-02-24 | 2023-02-22 | 1.000 | 149,038,094 | -46,000 | 1.95% | 149,038,094 |
| 2023-02-23 | 2023-02-21 | 1.010 | 149,084,094 | -108,273 | 1.95% | 150,574,935 |
| 2023-02-22 | 2023-02-20 | 1.000 | 149,192,367 | -6,000 | 1.95% | 149,192,367 |
| 2023-02-21 | 2023-02-17 | 1.010 | 149,198,367 | -205,000 | 1.95% | 150,690,351 |
| 2023-02-20 | 2023-02-16 | 1.020 | 149,403,367 | -414,000 | 1.95% | 152,391,434 |
| 2023-02-16 | 2023-02-14 | 1.030 | 149,817,367 | +87,000 | 1.96% | 154,311,888 |
| 2023-02-15 | 2023-02-13 | 1.020 | 149,730,367 | -56,000 | 1.96% | 152,724,974 |
| 2023-02-14 | 2023-02-10 | 1.040 | 149,786,367 | -18,000 | 1.96% | 155,777,822 |
| 2023-02-13 | 2023-02-09 | 1.050 | 149,804,367 | +74,000 | 1.96% | 157,294,585 |
| 2023-02-10 | 2023-02-08 | 1.050 | 149,730,367 | +207,687 | 1.96% | 157,216,885 |
| 2023-02-09 | 2023-02-07 | 1.040 | 149,522,680 | +32,000 | 1.95% | 155,503,587 |
| 2023-02-08 | 2023-02-06 | 1.050 | 149,490,680 | -230,000 | 1.95% | 156,965,214 |
| 2023-02-07 | 2023-02-03 | 1.040 | 149,720,680 | +305,000 | 1.96% | 155,709,507 |
| 2023-02-06 | 2023-02-02 | 1.050 | 149,415,680 | -264,000 | 1.95% | 156,886,464 |
| 2023-02-03 | 2023-02-01 | 1.060 | 149,679,680 | +96,000 | 1.96% | 158,660,461 |
| 2023-02-01 | 2023-01-30 | 1.000 | 149,583,680 | -66,000 | 1.95% | 149,583,680 |
| 2023-01-31 | 2023-01-27 | 1.030 | 149,649,680 | -30,000 | 1.96% | 154,139,170 |
| 2023-01-30 | 2023-01-26 | 1.010 | 149,679,680 | +70,333 | 1.96% | 151,176,477 |
| 2023-01-27 | 2023-01-20 | 1.000 | 149,609,347 | -884,000 | 1.95% | 149,609,347 |
| 2023-01-26 | 2023-01-19 | 1.020 | 150,493,347 | +36,000 | 1.97% | 153,503,214 |
| 2023-01-20 | 2023-01-18 | 0.950 | 150,457,347 | +96,943 | 1.97% | 142,934,480 |
| 2023-01-19 | 2023-01-17 | 0.940 | 150,360,404 | +498,000 | 1.96% | 141,338,780 |
| 2023-01-18 | 2023-01-16 | 0.940 | 149,862,404 | +521,404 | 1.96% | 140,870,660 |
| 2023-01-17 | 2023-01-13 | 0.960 | 149,341,000 | -1,062,596 | 1.95% | 143,367,360 |
| 2023-01-16 | 2023-01-12 | 0.940 | 150,403,596 | -212,000 | 1.96% | 141,379,380 |
| 2023-01-13 | 2023-01-11 | 0.930 | 150,615,596 | +1,274,596 | 1.97% | 140,072,504 |
| 2023-01-11 | 2023-01-09 | 0.960 | 149,341,000 | -43,857,249 | 1.95% | 143,367,360 |
| 2023-01-10 | 2023-01-06 | 0.960 | 193,198,249 | -84,000 | 2.52% | 185,470,319 |
| 2023-01-09 | 2023-01-05 | 0.950 | 193,282,249 | -653,751 | 2.53% | 183,618,137 |
| 2023-01-06 | 2023-01-04 | 0.960 | 193,936,000 | +849,000 | 2.53% | 186,178,560 |
| 2023-01-05 | 2023-01-03 | 1.010 | 193,087,000 | -103,604,000 | 2.52% | 195,017,870 |
| 2023-01-03 | 2022-12-29 | 0.990 | 296,691,000 | +17,470,000 | 3.88% | 293,724,090 |
| 2022-12-30 | 2022-12-28 | 1.030 | 279,221,000 | -882,000 | 3.65% | 287,597,630 |
| 2022-12-29 | 2022-12-23 | 1.000 | 280,103,000 | +90,000 | 3.66% | 280,103,000 |
| 2022-12-28 | 2022-12-22 | 1.030 | 280,013,000 | -512,000 | 3.66% | 288,413,390 |
| 2022-12-23 | 2022-12-21 | 1.030 | 280,525,000 | +179,000 | 3.66% | 288,940,750 |
| 2022-12-22 | 2022-12-20 | 1.000 | 280,346,000 | +202,000 | 3.66% | 280,346,000 |
| 2022-12-21 | 2022-12-19 | 1.020 | 280,144,000 | -174,000 | 3.66% | 285,746,880 |
| 2022-12-20 | 2022-12-16 | 1.010 | 280,318,000 | -637,000 | 3.66% | 283,121,180 |
| 2022-12-19 | 2022-12-15 | 0.990 | 280,955,000 | +1,589,000 | 3.67% | 278,145,450 |
| 2022-12-16 | 2022-12-14 | 0.990 | 279,366,000 | -174,000 | 3.65% | 276,572,340 |
| 2022-12-15 | 2022-12-13 | 1.030 | 279,540,000 | -228,000 | 3.65% | 287,926,200 |
| 2022-12-14 | 2022-12-12 | 0.990 | 279,768,000 | +577,000 | 3.66% | 276,970,320 |
| 2022-12-08 | 2022-12-06 | 1.080 | 279,191,000 | -130,000 | 3.65% | 301,526,280 |
| 2022-12-07 | 2022-12-05 | 1.130 | 279,321,000 | -964,000 | 3.65% | 315,632,730 |
| 2022-12-05 | 2022-12-01 | 1.120 | 280,285,000 | -4,356,000 | 3.66% | 313,919,200 |
| 2022-12-02 | 2022-11-30 | 1.140 | 284,641,000 | -3,514,000 | 3.72% | 324,490,740 |
| 2022-12-01 | 2022-11-29 | 1.180 | 288,155,000 | +594,356 | 3.76% | 340,022,900 |
| 2022-11-30 | 2022-11-28 | 1.160 | 287,560,644 | +7,726,644 | 3.76% | 333,570,347 |
| 2022-11-29 | 2022-11-25 | 1.140 | 279,834,000 | -10,000 | 3.66% | 319,010,760 |
| 2022-11-28 | 2022-11-24 | 1.150 | 279,844,000 | -30,000 | 3.66% | 321,820,600 |
| 2022-11-25 | 2022-11-23 | 1.180 | 279,874,000 | +28,000 | 3.66% | 330,251,320 |
| 2022-11-24 | 2022-11-22 | 1.170 | 279,846,000 | +19,000 | 3.66% | 327,419,820 |
| 2022-11-23 | 2022-11-21 | 1.210 | 279,827,000 | -202,000 | 3.66% | 338,590,670 |
| 2022-11-22 | 2022-11-18 | 1.230 | 280,029,000 | +210,000 | 3.66% | 344,435,670 |
| 2022-11-21 | 2022-11-17 | 1.280 | 279,819,000 | +340,000 | 3.66% | 358,168,320 |
| 2022-11-18 | 2022-11-16 | 1.240 | 279,479,000 | -516,644 | 3.65% | 346,553,960 |
| 2022-11-17 | 2022-11-15 | 1.200 | 279,995,644 | +113,000 | 3.66% | 335,994,773 |
| 2022-11-16 | 2022-11-14 | 1.170 | 279,882,644 | +411,000 | 3.66% | 327,462,693 |
| 2022-11-15 | 2022-11-11 | 1.200 | 279,471,644 | +39,000 | 3.65% | 335,365,973 |
| 2022-11-14 | 2022-11-10 | 1.150 | 279,432,644 | +136,000 | 3.65% | 321,347,541 |
| 2022-11-11 | 2022-11-09 | 1.150 | 279,296,644 | -17,000 | 3.65% | 321,191,141 |
| 2022-11-10 | 2022-11-08 | 1.140 | 279,313,644 | +20,000 | 3.65% | 318,417,554 |
| 2022-11-09 | 2022-11-07 | 1.210 | 279,293,644 | -7,000 | 3.65% | 337,945,309 |
| 2022-11-07 | 2022-11-03 | 1.150 | 279,300,644 | -2,000 | 3.65% | 321,195,741 |
| 2022-11-04 | 2022-11-02 | 1.140 | 279,302,644 | -2,000 | 3.65% | 318,405,014 |
| 2022-11-03 | 2022-11-01 | 1.150 | 279,304,644 | -1,000 | 3.65% | 321,200,341 |
| 2022-11-02 | 2022-10-31 | 1.140 | 279,305,644 | -34,000 | 3.65% | 318,408,434 |
| 2022-11-01 | 2022-10-28 | 1.150 | 279,339,644 | +80,000 | 3.65% | 321,240,591 |
| 2022-10-31 | 2022-10-27 | 1.150 | 279,259,644 | +22,000 | 3.65% | 321,148,591 |
| 2022-10-28 | 2022-10-26 | 1.170 | 279,237,644 | +14,000 | 3.65% | 326,708,043 |
| 2022-10-27 | 2022-10-25 | 1.160 | 279,223,644 | +12,000 | 3.65% | 323,899,427 |
| 2022-10-26 | 2022-10-24 | 1.160 | 279,211,644 | -48,000 | 3.65% | 323,885,507 |
| 2022-10-25 | 2022-10-21 | 1.160 | 279,259,644 | -461,000 | 3.65% | 323,941,187 |
| 2022-10-24 | 2022-10-20 | 1.160 | 279,720,644 | -172,000 | 3.65% | 324,475,947 |
| 2022-10-21 | 2022-10-19 | 1.140 | 279,892,644 | -222,000 | 3.66% | 319,077,614 |
| 2022-10-20 | 2022-10-18 | 1.090 | 280,114,644 | +635,000 | 3.66% | 305,324,962 |
| 2022-10-19 | 2022-10-17 | 1.070 | 279,479,644 | +192,000 | 3.65% | 299,043,219 |
| 2022-10-18 | 2022-10-14 | 1.040 | 279,287,644 | +28,000 | 3.65% | 290,459,150 |
| 2022-10-17 | 2022-10-13 | 0.980 | 279,259,644 | +8,000 | 3.65% | 273,674,451 |
| 2022-10-14 | 2022-10-12 | 1.020 | 279,251,644 | -275,000 | 3.65% | 284,836,677 |
| 2022-10-13 | 2022-10-11 | 1.050 | 279,526,644 | +126,000 | 3.65% | 293,502,976 |
| 2022-10-12 | 2022-10-10 | 1.050 | 279,400,644 | +146,000 | 3.65% | 293,370,676 |
| 2022-10-11 | 2022-10-07 | 1.090 | 279,254,644 | +20,000 | 3.65% | 304,387,562 |
| 2022-10-10 | 2022-10-06 | 1.170 | 279,234,644 | -17,000 | 3.69% | 326,704,533 |
| 2022-10-03 | 2022-09-29 | 1.170 | 279,251,644 | +60,000 | 3.69% | 326,724,423 |
| 2022-09-26 | 2022-09-22 | 1.200 | 279,191,644 | -1,144,000 | 3.69% | 335,029,973 |
| 2022-09-15 | 2022-09-13 | 1.200 | 280,335,644 | -4,000 | 3.71% | 336,402,773 |
| 2022-09-14 | 2022-09-09 | 1.170 | 280,339,644 | -98,000 | 3.71% | 327,997,383 |
| 2022-09-13 | 2022-09-08 | 1.230 | 280,437,644 | +70,364,919 | 3.71% | 344,938,302 |
| 2022-09-09 | 2022-09-07 | 1.220 | 210,072,725 | +38,044,650 | 2.78% | 256,288,724 |
| 2022-09-08 | 2022-09-06 | 1.320 | 172,028,075 | -43,354,612 | 2.27% | 227,077,059 |
| 2022-09-07 | 2022-09-05 | 1.240 | 215,382,687 | -1,074,290 | 2.85% | 267,074,532 |
| 2022-09-06 | 2022-09-02 | 1.200 | 216,456,977 | +1,464,122 | 2.86% | 259,748,372 |
| 2022-09-05 | 2022-09-01 | 1.200 | 214,992,855 | +267,296 | 2.84% | 257,991,426 |
| 2022-09-02 | 2022-08-31 | 1.250 | 214,725,559 | -3,010,976 | 2.84% | 268,406,949 |
| 2022-09-01 | 2022-08-30 | 1.220 | 217,736,535 | +18,223,854 | 2.88% | 265,638,573 |
| 2022-08-31 | 2022-08-29 | 1.250 | 199,512,681 | +45,523,721 | 2.64% | 249,390,851 |
| 2022-08-30 | 2022-08-26 | 1.220 | 153,988,960 | +130,228,960 | 2.04% | 187,866,531 |
| 2022-08-29 | 2022-08-25 | 1.230 | 23,760,000 | -256,077,000 | 0.31% | 29,224,800 |
| 2022-08-25 | 2022-08-23 | 1.230 | 279,837,000 | +2,000 | 3.70% | 344,199,510 |
| 2022-08-24 | 2022-08-22 | 1.210 | 279,835,000 | +34,071,845 | 3.70% | 338,600,350 |
| 2022-08-23 | 2022-08-19 | 1.210 | 245,763,155 | -34,195,845 | 3.25% | 297,373,418 |
| 2022-08-22 | 2022-08-18 | 1.230 | 279,959,000 | +124,000 | 3.70% | 344,349,570 |
| 2022-08-19 | 2022-08-17 | 1.140 | 279,835,000 | +16,982,589 | 3.70% | 319,011,900 |
| 2022-08-18 | 2022-08-16 | 1.200 | 262,852,411 | -17,118,589 | 3.47% | 315,422,893 |
| 2022-08-17 | 2022-08-15 | 1.150 | 279,971,000 | -114,000 | 3.70% | 321,966,650 |
| 2022-08-16 | 2022-08-12 | 1.140 | 280,085,000 | +20,000 | 3.70% | 319,296,900 |
| 2022-08-12 | 2022-08-10 | 1.200 | 280,065,000 | +69,331,000 | 3.70% | 336,078,000 |
| 2022-08-10 | 2022-08-08 | 1.220 | 210,734,000 | -20,000 | 2.79% | 257,095,480 |
| 2022-08-08 | 2022-08-04 | 1.200 | 210,754,000 | +250,000 | 2.79% | 252,904,800 |
| 2022-08-05 | 2022-08-03 | 1.190 | 210,504,000 | -750,000 | 2.78% | 250,499,760 |
| 2022-08-04 | 2022-08-02 | 1.200 | 211,254,000 | +250,000 | 2.79% | 253,504,800 |
| 2022-08-03 | 2022-08-01 | 1.200 | 211,004,000 | +250,000 | 2.79% | 253,204,800 |
| 2022-08-01 | 2022-07-28 | 1.220 | 210,754,000 | +250,000 | 2.79% | 257,119,880 |
| 2022-07-29 | 2022-07-27 | 1.270 | 210,504,000 | +27,204,668 | 2.78% | 267,340,080 |
| 2022-07-28 | 2022-07-26 | 1.210 | 183,299,332 | +66,347,332 | 2.42% | 221,792,192 |
| 2022-07-27 | 2022-07-25 | 1.190 | 116,952,000 | -94,388,000 | 1.55% | 139,172,880 |
| 2022-07-26 | 2022-07-22 | 1.200 | 211,340,000 | +216,000 | 2.79% | 253,608,000 |
| 2022-07-25 | 2022-07-21 | 1.180 | 211,124,000 | -6,000 | 2.79% | 249,126,320 |
| 2022-07-22 | 2022-07-20 | 1.170 | 211,130,000 | +18,000 | 2.79% | 247,022,100 |
| 2022-07-21 | 2022-07-19 | 1.170 | 211,112,000 | +226,000 | 2.79% | 247,001,040 |
| 2022-07-20 | 2022-07-18 | 1.160 | 210,886,000 | +382,000 | 2.79% | 244,627,760 |
| 2022-07-19 | 2022-07-15 | 1.170 | 210,504,000 | +500,000 | 2.78% | 246,289,680 |
| 2022-07-18 | 2022-07-14 | 1.180 | 210,004,000 | -450,000 | 2.78% | 247,804,720 |
| 2022-07-15 | 2022-07-13 | 1.200 | 210,454,000 | +250,000 | 2.78% | 252,544,800 |
| 2022-07-14 | 2022-07-12 | 1.180 | 210,204,000 | +18,000 | 2.78% | 248,040,720 |
| 2022-07-12 | 2022-07-08 | 1.190 | 210,186,000 | +200,000 | 2.78% | 250,121,340 |
| 2022-07-07 | 2022-07-05 | 1.160 | 209,986,000 | -34,000 | 2.78% | 243,583,760 |
| 2022-07-06 | 2022-07-04 | 1.110 | 210,020,000 | +68,000 | 2.78% | 233,122,200 |
| 2022-07-05 | 2022-06-30 | 1.100 | 209,952,000 | -1,000,000 | 2.78% | 230,947,200 |
| 2022-07-04 | 2022-06-29 | 1.180 | 210,952,000 | +1,000,000 | 2.79% | 248,923,360 |
| 2022-06-29 | 2022-06-27 | 1.140 | 209,952,000 | -994,000 | 2.78% | 239,345,280 |
| 2022-06-28 | 2022-06-24 | 1.090 | 210,946,000 | +994,000 | 2.79% | 229,931,140 |
| 2022-06-23 | 2022-06-21 | 1.050 | 209,952,000 | -1,000,000 | 2.78% | 220,449,600 |
| 2022-06-22 | 2022-06-20 | 1.070 | 210,952,000 | +1,000,000 | 2.79% | 225,718,640 |
| 2022-06-21 | 2022-06-17 | 1.100 | 209,952,000 | -900,000 | 2.78% | 230,947,200 |
| 2022-06-20 | 2022-06-16 | 1.080 | 210,852,000 | +900,000 | 2.79% | 227,720,160 |
| 2022-06-17 | 2022-06-15 | 1.080 | 209,952,000 | -1,082,000 | 2.78% | 226,748,160 |
| 2022-06-16 | 2022-06-14 | 1.080 | 211,034,000 | +1,082,000 | 2.79% | 227,916,720 |
| 2022-06-14 | 2022-06-10 | 1.060 | 209,952,000 | +1,386,000 | 2.78% | 222,549,120 |
| 2022-06-10 | 2022-06-08 | 1.080 | 208,566,000 | +500,000 | 2.76% | 225,251,280 |
| 2022-06-07 | 2022-06-02 | 1.130 | 208,066,000 | -46,000 | 2.75% | 235,114,580 |
| 2022-06-02 | 2022-05-31 | 1.040 | 208,112,000 | -4,000 | 2.75% | 216,436,480 |
| 2022-05-30 | 2022-05-26 | 1.050 | 208,116,000 | +14,000 | 2.75% | 218,521,800 |
| 2022-05-27 | 2022-05-25 | 1.080 | 208,102,000 | +30,000 | 2.75% | 224,750,160 |
| 2022-05-26 | 2022-05-24 | 1.060 | 208,072,000 | +166,000 | 2.75% | 220,556,320 |
| 2022-05-20 | 2022-05-18 | 1.070 | 207,906,000 | +6,000 | 2.75% | 222,459,420 |
| 2022-05-19 | 2022-05-17 | 1.060 | 207,900,000 | +1,322,000 | 2.75% | 220,374,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 206,578,000 | +76,000 | 2.73% | 208,643,780 |
| 2022-05-11 | 2022-05-06 | 0.980 | 206,502,000 | -4,000 | 2.73% | 202,371,960 |
| 2022-05-05 | 2022-05-03 | 1.040 | 206,506,000 | +4,000 | 2.73% | 214,766,240 |
| 2022-04-14 | 2022-04-12 | 1.000 | 206,502,000 | -2,000,000 | 2.73% | 206,502,000 |
| 2022-04-13 | 2022-04-11 | 1.010 | 208,502,000 | +3,192,000 | 2.76% | 210,587,020 |
| 2022-04-04 | 2022-03-31 | 1.290 | 205,310,000 | +5,000,000 | 2.71% | 264,849,900 |
| 2022-03-22 | 2022-03-18 | 0.850 | 200,310,000 | -32,000 | 2.65% | 170,263,500 |
| 2022-03-21 | 2022-03-17 | 0.870 | 200,342,000 | +32,000 | 2.65% | 174,297,540 |
| 2022-03-16 | 2022-03-14 | 0.900 | 200,310,000 | -390,000 | 2.87% | 180,279,000 |
| 2022-03-15 | 2022-03-11 | 0.880 | 200,700,000 | +30,000 | 2.88% | 176,616,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 200,670,000 | +2,918,000 | 2.88% | 192,643,200 |
| 2022-03-10 | 2022-03-08 | 1.000 | 197,752,000 | +356,000 | 2.84% | 197,752,000 |
| 2022-03-04 | 2022-03-02 | 1.120 | 197,396,000 | +3,000,000 | 2.83% | 221,083,520 |
| 2022-02-25 | 2022-02-23 | 1.160 | 194,396,000 | +176,000 | 2.79% | 225,499,360 |
| 2022-02-24 | 2022-02-22 | 1.160 | 194,220,000 | +200,000 | 2.79% | 225,295,200 |
| 2022-02-23 | 2022-02-21 | 1.180 | 194,020,000 | +3,842 | 2.78% | 228,943,600 |
| 2022-02-22 | 2022-02-18 | 1.190 | 194,016,158 | +10,172 | 2.78% | 230,879,228 |
| 2022-02-21 | 2022-02-17 | 1.180 | 194,005,986 | +48,000 | 2.78% | 228,927,063 |
| 2022-02-18 | 2022-02-16 | 1.170 | 193,957,986 | +1,937,986 | 2.78% | 226,930,844 |
| 2022-02-17 | 2022-02-15 | 1.160 | 192,020,000 | -94,000 | 2.76% | 222,743,200 |
| 2022-02-16 | 2022-02-14 | 1.220 | 192,114,000 | -84,000 | 2.76% | 234,379,080 |
| 2022-02-15 | 2022-02-11 | 1.210 | 192,198,000 | -2,000 | 2.76% | 232,559,580 |
| 2022-02-14 | 2022-02-10 | 1.220 | 192,200,000 | +180,000 | 2.76% | 234,484,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 192,020,000 | -10,000,000 | 2.76% | 230,424,000 |
| 2022-01-24 | 2022-01-20 | 1.210 | 202,020,000 | +1 | 2.90% | 244,444,200 |
| 2022-01-21 | 2022-01-19 | 1.180 | 202,019,999 | +5 | 2.90% | 238,383,599 |
| 2022-01-20 | 2022-01-18 | 1.160 | 202,019,994 | -1,002,006 | 2.90% | 234,343,193 |
| 2022-01-19 | 2022-01-17 | 1.130 | 203,022,000 | +1,000,000 | 2.92% | 229,414,860 |
| 2022-01-13 | 2022-01-11 | 1.170 | 202,022,000 | +2,000 | 2.91% | 236,365,740 |
| 2022-01-10 | 2022-01-06 | 1.170 | 202,020,000 | -880,000 | 2.91% | 236,363,400 |
| 2022-01-07 | 2022-01-05 | 1.130 | 202,900,000 | +880,000 | 2.92% | 229,277,000 |
| 2022-01-05 | 2022-01-03 | 1.200 | 202,020,000 | -114,000 | 2.91% | 242,424,000 |
| 2022-01-04 | 2021-12-31 | 1.270 | 202,134,000 | -20,000 | 2.91% | 256,710,180 |
| 2022-01-03 | 2021-12-29 | 1.260 | 202,154,000 | +124,000 | 2.91% | 254,714,040 |
| 2021-12-29 | 2021-12-24 | 1.370 | 202,030,000 | -8,000 | 2.91% | 276,781,100 |
| 2021-12-28 | 2021-12-22 | 1.410 | 202,038,000 | -22,000 | 2.91% | 284,873,580 |
| 2021-12-23 | 2021-12-21 | 1.300 | 202,060,000 | +40,000 | 2.91% | 262,678,000 |
| 2021-12-15 | 2021-12-13 | 1.180 | 202,020,000 | -1,317,999 | 2.91% | 238,383,600 |
| 2021-12-14 | 2021-12-10 | 1.190 | 203,337,999 | -7,484,989 | 2.92% | 241,972,219 |
| 2021-12-13 | 2021-12-09 | 1.230 | 210,822,988 | -14,940,000 | 3.03% | 259,312,275 |
| 2021-12-10 | 2021-12-08 | 1.250 | 225,762,988 | -12,494,011 | 3.25% | 282,203,735 |
| 2021-12-09 | 2021-12-07 | 1.250 | 238,256,999 | -7,298,001 | 3.43% | 297,821,249 |
| 2021-12-08 | 2021-12-06 | 1.290 | 245,555,000 | +10,298,000 | 3.53% | 316,765,950 |
| 2021-12-07 | 2021-12-03 | 1.410 | 235,257,000 | -6,007,547 | 3.38% | 331,712,370 |
| 2021-12-06 | 2021-12-02 | 1.270 | 241,264,547 | +6,625,547 | 3.47% | 306,405,975 |
| 2021-12-01 | 2021-11-29 | 1.190 | 234,639,000 | +13,106,000 | 3.38% | 279,220,410 |
| 2021-11-25 | 2021-11-23 | 1.180 | 221,533,000 | -13,357,999 | 3.19% | 261,408,940 |
| 2021-11-19 | 2021-11-17 | 1.180 | 234,890,999 | +7 | 3.38% | 277,171,379 |
| 2021-11-18 | 2021-11-16 | 1.190 | 234,890,992 | -1,708,008 | 3.38% | 279,520,280 |
| 2021-11-17 | 2021-11-15 | 1.190 | 236,599,000 | -1,399,999 | 3.40% | 281,552,810 |
| 2021-11-16 | 2021-11-12 | 1.170 | 237,998,999 | +100,000 | 3.42% | 278,458,829 |
| 2021-11-15 | 2021-11-11 | 1.190 | 237,898,999 | +908,002 | 3.42% | 283,099,809 |
| 2021-11-11 | 2021-11-09 | 1.130 | 236,990,997 | +1,096,000 | 3.41% | 267,799,827 |
| 2021-11-10 | 2021-11-08 | 1.310 | 235,894,997 | +10,737,279 | 3.39% | 309,022,446 |
| 2021-11-09 | 2021-11-05 | 1.130 | 225,157,718 | -17,500,000 | 3.24% | 254,428,221 |
| 2021-11-08 | 2021-11-04 | 1.180 | 242,657,718 | -1,531,991 | 3.49% | 286,336,107 |
| 2021-11-05 | 2021-11-03 | 1.230 | 244,189,709 | -3,596,011 | 3.51% | 300,353,342 |
| 2021-11-04 | 2021-11-02 | 1.200 | 247,785,720 | -4,999,998 | 3.56% | 297,342,864 |
| 2021-11-02 | 2021-10-29 | 1.340 | 252,785,718 | +4 | 3.64% | 338,732,862 |
| 2021-11-01 | 2021-10-28 | 1.400 | 252,785,714 | +4 | 3.64% | 353,900,000 |
| 2021-10-28 | 2021-10-26 | 1.360 | 252,785,710 | +9 | 3.64% | 343,788,566 |
| 2021-10-27 | 2021-10-25 | 1.370 | 252,785,701 | +102 | 3.64% | 346,316,410 |
| 2021-10-26 | 2021-10-22 | 1.470 | 252,785,599 | +17,876,216 | 3.64% | 371,594,831 |
| 2021-10-25 | 2021-10-21 | 1.350 | 234,909,383 | -17,876,242 | 3.38% | 317,127,667 |
| 2021-10-22 | 2021-10-20 | 1.410 | 252,785,625 | +17,876,234 | 3.64% | 356,427,731 |
| 2021-10-21 | 2021-10-19 | 1.570 | 234,909,391 | +5,451,635 | 3.38% | 368,807,744 |
| 2021-10-20 | 2021-10-18 | 1.450 | 229,457,756 | +1,858,037 | 3.30% | 332,713,746 |
| 2021-10-07 | 2021-10-05 | 0.980 | 227,599,719 | +5 | 3.30% | 223,047,725 |
| 2021-10-06 | 2021-10-04 | 0.990 | 227,599,714 | -3,716,006 | 3.30% | 225,323,717 |
| 2021-09-30 | 2021-09-28 | 0.990 | 231,315,720 | +4 | 3.36% | 229,002,563 |
| 2021-09-28 | 2021-09-24 | 0.990 | 231,315,716 | +22 | 3.36% | 229,002,559 |
| 2021-09-27 | 2021-09-23 | 0.990 | 231,315,694 | +16,150,554 | 3.36% | 229,002,537 |
| 2021-09-24 | 2021-09-21 | 1.000 | 215,165,140 | +3,468,116 | 3.12% | 215,165,140 |
| 2021-09-23 | 2021-09-20 | 1.000 | 211,697,024 | +16,150,552 | 3.07% | 211,697,024 |
| 2021-09-21 | 2021-09-17 | 1.000 | 195,546,472 | +10,338,503 | 2.84% | 195,546,472 |
| 2021-09-20 | 2021-09-16 | 1.000 | 185,207,969 | +922,739 | 2.69% | 185,207,969 |
| 2021-09-17 | 2021-09-15 | 1.020 | 184,285,230 | -25,045,761 | 2.67% | 187,970,935 |
| 2021-09-16 | 2021-09-14 | 1.020 | 209,330,991 | +27,203,736 | 3.04% | 213,517,611 |
| 2021-09-15 | 2021-09-13 | 1.010 | 182,127,255 | -2,970,584 | 2.64% | 183,948,528 |
| 2021-09-14 | 2021-09-10 | 0.990 | 185,097,839 | +14,050,231 | 2.69% | 183,246,861 |
| 2021-09-13 | 2021-09-09 | 1.030 | 171,047,608 | -32,647,569 | 2.48% | 176,179,036 |
| 2021-09-10 | 2021-09-08 | 1.020 | 203,695,177 | +32,647,421 | 2.96% | 207,769,081 |
| 2021-09-09 | 2021-09-07 | 1.020 | 171,047,756 | +29,732,147 | 2.48% | 174,468,711 |
| 2021-09-08 | 2021-09-06 | 1.000 | 141,315,609 | -22,753,878 | 2.05% | 141,315,609 |
| 2021-09-07 | 2021-09-03 | 1.020 | 164,069,487 | -67,246,214 | 2.38% | 167,350,877 |
| 2021-08-25 | 2021-08-23 | 1.020 | 231,315,701 | +18 | 3.36% | 235,942,015 |
| 2021-08-23 | 2021-08-19 | 0.990 | 231,315,683 | +129,295,699 | 3.36% | 229,002,526 |
| 2021-08-19 | 2021-08-17 | 1.000 | 102,019,984 | -129,295,736 | 1.48% | 102,019,984 |
| 2021-08-18 | 2021-08-16 | 1.000 | 231,315,720 | -47,062,000 | 3.36% | 231,315,720 |
| 2021-08-13 | 2021-08-11 | 1.000 | 278,377,720 | +9,478,000 | 4.04% | 278,377,720 |
| 2021-08-12 | 2021-08-10 | 1.000 | 268,899,720 | +17,093,269 | 3.90% | 268,899,720 |
| 2021-08-11 | 2021-08-09 | 1.000 | 251,806,451 | -3,128,860 | 3.65% | 251,806,451 |
| 2021-08-10 | 2021-08-06 | 1.040 | 254,935,311 | +23,619,714 | 3.70% | 265,132,723 |
| 2021-08-03 | 2021-07-30 | 1.100 | 231,315,597 | -1,000,112 | 3.36% | 254,447,157 |
| 2021-08-02 | 2021-07-29 | 1.200 | 232,315,709 | +1,000,000 | 3.37% | 278,778,851 |
| 2021-07-27 | 2021-07-23 | 1.000 | 231,315,709 | +3 | 3.36% | 231,315,709 |
| 2021-07-26 | 2021-07-22 | 1.000 | 231,315,706 | +64,259,755 | 3.36% | 231,315,706 |
| 2021-07-23 | 2021-07-21 | 1.010 | 167,055,951 | -64,259,763 | 2.42% | 168,726,511 |
| 2021-07-22 | 2021-07-20 | 1.000 | 231,315,714 | +75,179,750 | 3.36% | 231,315,714 |
| 2021-07-21 | 2021-07-19 | 1.000 | 156,135,964 | -75,179,731 | 2.27% | 156,135,964 |
| 2021-07-20 | 2021-07-16 | 0.990 | 231,315,695 | +90,000,018 | 3.36% | 229,002,538 |
| 2021-07-19 | 2021-07-15 | 1.000 | 141,315,677 | +48,078,799 | 2.05% | 141,315,677 |
| 2021-07-16 | 2021-07-14 | 1.000 | 93,236,878 | -64,929,220 | 1.35% | 93,236,878 |
| 2021-07-15 | 2021-07-13 | 0.980 | 158,166,098 | +96,764,644 | 2.30% | 155,002,776 |
| 2021-07-14 | 2021-07-12 | 0.990 | 61,401,454 | -5,270,783 | 0.89% | 60,787,439 |
| 2021-07-13 | 2021-07-09 | 0.950 | 66,672,237 | -164,643,483 | 0.97% | 63,338,625 |
| 2021-07-12 | 2021-07-08 | 0.950 | 231,315,720 | +150,619,732 | 3.36% | 219,749,934 |
| 2021-07-09 | 2021-07-07 | 1.030 | 80,695,988 | -78,455,341 | 1.17% | 83,116,868 |
| 2021-07-08 | 2021-07-06 | 1.050 | 159,151,329 | -73,164,336 | 2.31% | 167,108,895 |
| 2021-07-05 | 2021-06-30 | 1.190 | 232,315,665 | +1,000,000 | 3.37% | 276,455,641 |
| 2021-07-02 | 2021-06-29 | 1.200 | 231,315,665 | -249,995 | 3.36% | 277,578,798 |
| 2021-06-30 | 2021-06-28 | 1.180 | 231,565,660 | +250,000 | 3.36% | 273,247,479 |
| 2021-06-28 | 2021-06-24 | 1.220 | 231,315,660 | -14 | 3.36% | 282,205,105 |
| 2021-06-25 | 2021-06-23 | 1.210 | 231,315,674 | +46,927,963 | 3.36% | 279,891,966 |
| 2021-06-24 | 2021-06-22 | 1.090 | 184,387,711 | +18,439,127 | 2.68% | 200,982,605 |
| 2021-06-23 | 2021-06-21 | 1.200 | 165,948,584 | -6,848,853 | 2.41% | 199,138,301 |
| 2021-06-22 | 2021-06-18 | 1.180 | 172,797,437 | +11,888,418 | 2.51% | 203,900,976 |
| 2021-06-21 | 2021-06-17 | 1.140 | 160,909,019 | +26,465,515 | 2.33% | 183,436,282 |
| 2021-06-17 | 2021-06-15 | 1.150 | 134,443,504 | +204,000 | 1.95% | 154,610,030 |
| 2021-06-16 | 2021-06-11 | 1.090 | 134,239,504 | +4,491,492 | 1.95% | 146,321,059 |
| 2021-06-15 | 2021-06-10 | 1.080 | 129,748,012 | +1,789,868 | 1.88% | 140,127,853 |
| 2021-06-11 | 2021-06-09 | 1.060 | 127,958,144 | +4,505,986 | 1.86% | 135,635,633 |
| 2021-06-10 | 2021-06-08 | 1.010 | 123,452,158 | -82,106,674 | 1.79% | 124,686,680 |
| 2021-06-09 | 2021-06-07 | 1.000 | 205,558,832 | -25,756,765 | 2.98% | 205,558,832 |
| 2021-06-08 | 2021-06-04 | 1.000 | 231,315,597 | +21 | 3.36% | 231,315,597 |
| 2021-06-01 | 2021-05-28 | 1.080 | 231,315,576 | +3,374,261 | 3.36% | 249,820,822 |
| 2021-05-31 | 2021-05-27 | 1.050 | 227,941,315 | -3,374,372 | 3.31% | 239,338,381 |
| 2021-05-27 | 2021-05-25 | 1.020 | 231,315,687 | +17 | 3.36% | 235,942,001 |
| 2021-05-26 | 2021-05-24 | 0.980 | 231,315,670 | +12,839,309 | 3.36% | 226,689,357 |
| 2021-05-25 | 2021-05-21 | 0.960 | 218,476,361 | +115,534,361 | 3.17% | 209,737,307 |
| 2021-05-03 | 2021-04-29 | 0.890 | 102,942,000 | +232,000 | 1.49% | 91,618,380 |
| 2021-04-29 | 2021-04-27 | 0.810 | 102,710,000 | +690,000 | 1.49% | 83,195,100 |
| 2021-04-19 | 2021-04-15 | 0.810 | 102,020,000 | -129,295,652 | 1.48% | 82,636,200 |
| 2021-04-16 | 2021-04-14 | 0.860 | 231,315,652 | +33,238,168 | 3.36% | 198,931,461 |
| 2021-04-15 | 2021-04-13 | 0.860 | 198,077,484 | +85,032,222 | 2.87% | 170,346,636 |
| 2021-04-14 | 2021-04-12 | 0.850 | 113,045,262 | +6,462,669 | 1.64% | 96,088,473 |
| 2021-04-13 | 2021-04-09 | 0.870 | 106,582,593 | -124,703,126 | 1.55% | 92,726,856 |
| 2021-04-12 | 2021-04-08 | 0.900 | 231,285,719 | -1,627,997 | 3.36% | 208,157,147 |
| 2021-04-09 | 2021-04-07 | 0.990 | 232,913,716 | +90,000,086 | 3.38% | 230,584,579 |
| 2021-04-08 | 2021-04-01 | 1.000 | 142,913,630 | -2,732,000 | 2.07% | 142,913,630 |
| 2021-04-07 | 2021-03-31 | 1.080 | 145,645,630 | -8,036,954 | 2.11% | 157,297,280 |
| 2021-04-01 | 2021-03-30 | 1.020 | 153,682,584 | +2,287,517 | 2.23% | 156,756,236 |
| 2021-03-31 | 2021-03-29 | 0.960 | 151,395,067 | -10,310,104 | 2.20% | 145,339,264 |
| 2021-03-30 | 2021-03-26 | 0.920 | 161,705,171 | -85,408,939 | 2.45% | 148,768,757 |
| 2021-03-29 | 2021-03-25 | 0.900 | 247,114,110 | -137,521,180 | 3.75% | 222,402,699 |
| 2021-03-19 | 2021-03-17 | 0.690 | 384,635,290 | +15,802,103 | 5.83% | 265,398,350 |
| 2021-03-18 | 2021-03-16 | 0.690 | 368,833,187 | +1,223,932 | 5.59% | 254,494,899 |
| 2021-03-09 | 2021-03-05 | 0.560 | 367,609,255 | -116,116,465 | 5.57% | 205,861,183 |
| 2021-03-05 | 2021-03-03 | 0.570 | 483,725,720 | +471,705,720 | 7.34% | 275,723,660 |
| 2021-03-02 | 2021-02-26 | 0.560 | 12,020,000 | -328,294,280 | 0.18% | 6,731,200 |
| 2021-02-25 | 2021-02-23 | 0.550 | 340,314,280 | +259,352,000 | 5.16% | 187,172,854 |
| 2021-02-23 | 2021-02-19 | 0.560 | 80,962,280 | +68,942,280 | 1.23% | 45,338,877 |
| 2019-12-10 | 2019-12-06 | 0.900 | 12,020,000 | -8,000 | 0.18% | 10,818,000 |
| 2019-10-21 | 2019-10-17 | 1.030 | 12,028,000 | -8,000 | 0.18% | 12,388,840 |
| 2019-10-18 | 2019-10-16 | 1.030 | 12,036,000 | -4,000 | 0.18% | 12,397,080 |
| 2019-10-02 | 2019-09-27 | 1.050 | 12,040,000 | -4,000 | 0.18% | 12,642,000 |
| 2019-09-24 | 2019-09-20 | 0.940 | 12,044,000 | -66,000 | 0.18% | 11,321,360 |
| 2019-09-23 | 2019-09-19 | 0.900 | 12,110,000 | -46,000 | 0.18% | 10,899,000 |
| 2019-08-21 | 2019-08-19 | 0.860 | 12,156,000 | +16,000 | 0.18% | 10,454,160 |
| 2019-08-09 | 2019-08-07 | 0.910 | 12,140,000 | +4,000 | 0.18% | 11,047,400 |
| 2019-07-11 | 2019-07-09 | 0.980 | 12,136,000 | +6,000 | 0.18% | 11,893,280 |
| 2019-07-10 | 2019-07-08 | 1.000 | 12,130,000 | +18,000 | 0.18% | 12,130,000 |
| 2019-07-05 | 2019-07-03 | 1.030 | 12,112,000 | +10,000 | 0.18% | 12,475,360 |
| 2019-07-04 | 2019-07-02 | 1.060 | 12,102,000 | -14,000 | 0.18% | 12,828,120 |
| 2019-07-02 | 2019-06-27 | 1.010 | 12,116,000 | +6,000 | 0.18% | 12,237,160 |
| 2019-06-27 | 2019-06-25 | 0.940 | 12,110,000 | +24,000 | 0.18% | 11,383,400 |
| 2019-06-20 | 2019-06-18 | 1.000 | 12,086,000 | +12,000 | 0.18% | 12,086,000 |
| 2019-06-14 | 2019-06-12 | 0.950 | 12,074,000 | +34,000 | 0.18% | 11,470,300 |
| 2019-06-06 | 2019-06-04 | 0.960 | 12,040,000 | +4,000 | 0.18% | 11,558,400 |
| 2019-06-05 | 2019-06-03 | 0.990 | 12,036,000 | +6,000 | 0.18% | 11,915,640 |
| 2019-05-30 | 2019-05-28 | 0.990 | 12,030,000 | +8,000 | 0.18% | 11,909,700 |
| 2019-05-17 | 2019-05-15 | 1.090 | 12,022,000 | -6,000 | 0.18% | 13,103,980 |
| 2019-05-09 | 2019-05-07 | 1.040 | 12,028,000 | +8,000 | 0.18% | 12,509,120 |
| 2018-10-10 | 2018-10-08 | 1.120 | 12,020,000 | -34,000 | 0.20% | 13,462,400 |
| 2018-10-03 | 2018-09-28 | 1.300 | 12,054,000 | -36,000 | 0.20% | 15,670,200 |
| 2018-10-02 | 2018-09-27 | 1.260 | 12,090,000 | -2,000 | 0.20% | 15,233,400 |
| 2018-09-28 | 2018-09-26 | 1.300 | 12,092,000 | -34,000 | 0.20% | 15,719,600 |
| 2018-09-06 | 2018-09-04 | 1.130 | 12,126,000 | +4,000 | 0.20% | 13,702,380 |
| 2018-09-03 | 2018-08-30 | 1.150 | 12,122,000 | +100,000 | 0.20% | 13,940,300 |
| 2018-08-28 | 2018-08-24 | 1.180 | 12,022,000 | -26,000 | 0.20% | 14,185,960 |
| 2018-08-22 | 2018-08-20 | 1.120 | 12,048,000 | +6,000 | 0.20% | 13,493,760 |
| 2018-08-15 | 2018-08-13 | 1.140 | 12,042,000 | +2,000 | 0.20% | 13,727,880 |
| 2018-08-14 | 2018-08-10 | 1.170 | 12,040,000 | +4,000 | 0.20% | 14,086,800 |
| 2018-08-09 | 2018-08-07 | 1.210 | 12,036,000 | +10,000 | 0.20% | 14,563,560 |
| 2018-08-08 | 2018-08-06 | 1.230 | 12,026,000 | +6,000 | 0.20% | 14,791,980 |
| 2018-08-06 | 2018-08-02 | 1.230 | 12,020,000 | -10,000 | 0.20% | 14,784,600 |
| 2018-08-02 | 2018-07-31 | 1.240 | 12,030,000 | +10,000 | 0.20% | 14,917,200 |
| 2018-05-21 | 2018-05-17 | 1.130 | 12,020,000 | -36,000 | 0.20% | 13,582,600 |
| 2018-05-16 | 2018-05-14 | 1.120 | 12,056,000 | -8,000 | 0.20% | 13,502,720 |
| 2018-05-14 | 2018-05-10 | 1.110 | 12,064,000 | -62,000 | 0.20% | 13,391,040 |
| 2018-04-04 | 2018-03-29 | 1.120 | 12,126,000 | +6,000 | 0.20% | 13,581,120 |
| 2018-03-14 | 2018-03-12 | 1.180 | 12,120,000 | +8,000 | 0.20% | 14,301,600 |
| 2018-03-13 | 2018-03-09 | 1.150 | 12,112,000 | -8,000 | 0.20% | 13,928,800 |
| 2018-03-08 | 2018-03-06 | 1.180 | 12,120,000 | +4,000 | 0.20% | 14,301,600 |
| 2018-03-05 | 2018-03-01 | 1.190 | 12,116,000 | +6,000 | 0.20% | 14,418,040 |
| 2018-03-02 | 2018-02-28 | 1.180 | 12,110,000 | +34,000 | 0.20% | 14,289,800 |
| 2018-03-01 | 2018-02-27 | 1.220 | 12,076,000 | +12,000 | 0.20% | 14,732,720 |
| 2018-02-28 | 2018-02-26 | 1.270 | 12,064,000 | +2,000 | 0.20% | 15,321,280 |
| 2018-02-27 | 2018-02-23 | 1.250 | 12,062,000 | -46,000 | 0.20% | 15,077,500 |
| 2018-02-26 | 2018-02-22 | 1.270 | 12,108,000 | -8,000 | 0.20% | 15,377,160 |
| 2018-02-23 | 2018-02-21 | 1.240 | 12,116,000 | +6,000 | 0.20% | 15,023,840 |
| 2018-02-22 | 2018-02-20 | 1.250 | 12,110,000 | +18,000 | 0.20% | 15,137,500 |
| 2018-02-21 | 2018-02-15 | 1.350 | 12,092,000 | -18,000 | 0.20% | 16,324,200 |
| 2018-02-20 | 2018-02-13 | 1.250 | 12,110,000 | +62,000 | 0.20% | 15,137,500 |
| 2018-02-14 | 2018-02-12 | 1.270 | 12,048,000 | +6,000 | 0.20% | 15,300,960 |
| 2018-02-13 | 2018-02-09 | 1.350 | 12,042,000 | -16,000 | 0.20% | 16,256,700 |
| 2018-02-12 | 2018-02-08 | 1.300 | 12,058,000 | -30,000 | 0.20% | 15,675,400 |
| 2018-02-08 | 2018-02-06 | 1.350 | 12,088,000 | +26,000 | 0.20% | 16,318,800 |
| 2018-02-07 | 2018-02-05 | 1.340 | 12,062,000 | +6,000 | 0.20% | 16,163,080 |
| 2018-02-01 | 2018-01-30 | 1.320 | 12,056,000 | -50,000 | 0.20% | 15,913,920 |
| 2018-01-31 | 2018-01-29 | 1.370 | 12,106,000 | +62,000 | 0.20% | 16,585,220 |
| 2018-01-30 | 2018-01-26 | 1.370 | 12,044,000 | +18,000 | 0.20% | 16,500,280 |
| 2018-01-29 | 2018-01-25 | 1.370 | 12,026,000 | -30,000 | 0.20% | 16,475,620 |
| 2018-01-25 | 2018-01-23 | 1.400 | 12,056,000 | +36,000 | 0.20% | 16,878,400 |
| 2018-01-22 | 2018-01-18 | 1.400 | 12,020,000 | -82,000 | 0.20% | 16,828,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 12,102,000 | +34,000 | 0.26% | 15,006,480 |
| 2018-01-18 | 2018-01-16 | 1.300 | 12,068,000 | +32,000 | 0.26% | 15,688,400 |
| 2018-01-17 | 2018-01-15 | 1.350 | 12,036,000 | +10,000 | 0.26% | 16,248,600 |
| 2018-01-16 | 2018-01-12 | 1.370 | 12,026,000 | -24,000 | 0.26% | 16,475,620 |
| 2018-01-12 | 2018-01-10 | 1.390 | 12,050,000 | +30,000 | 0.26% | 16,749,500 |
| 2018-01-02 | 2017-12-28 | 1.410 | 12,020,000 | +283 | 0.26% | 16,948,200 |
| 2017-12-15 | 2017-12-13 | 1.370 | 12,019,717 | -283 | 0.26% | 16,467,012 |
| 2017-04-13 | 2017-04-11 | 2.430 | 12,020,000 | +104,000 | 0.74% | 29,208,600 |
| 2017-04-12 | 2017-04-10 | 2.480 | 11,916,000 | -24,000 | 0.74% | 29,551,680 |
| 2017-04-11 | 2017-04-07 | 2.390 | 11,940,000 | -68,000 | 0.74% | 28,536,600 |
| 2017-04-10 | 2017-04-06 | 2.410 | 12,008,000 | +154,000 | 0.74% | 28,939,280 |
| 2017-04-07 | 2017-04-05 | 2.420 | 11,854,000 | -162,000 | 0.73% | 28,686,680 |
| 2017-04-06 | 2017-04-03 | 2.470 | 12,016,000 | -4,000 | 0.74% | 29,679,520 |
| 2017-04-05 | 2017-03-31 | 2.450 | 12,020,000 | +8,000 | 0.74% | 29,449,000 |
| 2017-04-03 | 2017-03-30 | 2.500 | 12,012,000 | -8,000 | 0.74% | 30,030,000 |
| 2017-03-14 | 2017-03-10 | 2.380 | 12,020,000 | +12,020,000 | 0.74% | 28,607,600 |
| 2017-03-13 | 2017-03-09 | 2.320 | 0 | -12,440,000 | ||
| 2017-01-23 | 2017-01-19 | 2.580 | 12,440,000 | -50,000 | 0.77% | 32,095,200 |
| 2016-11-30 | 2016-11-28 | 2.950 | 12,490,000 | -140,000 | 0.77% | 36,845,500 |
| 2016-11-28 | 2016-11-24 | 2.870 | 12,630,000 | -20,000 | 0.78% | 36,248,100 |
| 2016-11-24 | 2016-11-22 | 2.920 | 12,650,000 | +1 | 0.78% | 36,938,000 |
| 2016-11-23 | 2016-11-21 | 2.800 | 12,649,999 | +287,088 | 0.78% | 35,419,997 |
| 2016-11-22 | 2016-11-18 | 2.950 | 12,362,911 | -81,460 | 0.76% | 36,470,587 |
| 2016-11-18 | 2016-11-16 | 2.900 | 12,444,371 | +23,792 | 0.77% | 36,088,676 |
| 2016-11-17 | 2016-11-15 | 2.900 | 12,420,579 | +37,140 | 0.77% | 36,019,679 |
| 2016-11-11 | 2016-11-09 | 2.730 | 12,383,439 | +65,500 | 0.77% | 33,806,788 |
| 2016-10-27 | 2016-10-25 | 2.850 | 12,317,939 | +209,021 | 0.76% | 35,106,126 |
| 2016-10-25 | 2016-10-20 | 1.950 | 12,108,918 | +7,546 | 0.75% | 23,612,390 |
| 2016-09-15 | 2016-09-13 | 2.400 | 12,101,372 | +24,239 | 0.75% | 29,043,293 |
| 2016-09-08 | 2016-09-06 | 2.200 | 12,077,133 | +3,565 | 0.75% | 26,569,693 |
| 2016-09-07 | 2016-09-05 | 2.200 | 12,073,568 | -846,432 | 0.75% | 26,561,850 |
| 2016-07-19 | 2016-07-15 | 2.440 | 12,920,000 | +323,103 | 3.72% | 31,524,800 |
| 2016-06-13 | 2016-06-08 | 1.640 | 12,596,897 | +15,782 | 3.63% | 20,658,911 |
| 2016-06-10 | 2016-06-07 | 1.640 | 12,581,115 | +17,253 | 3.62% | 20,633,029 |
| 2016-06-06 | 2016-06-02 | 1.620 | 12,563,862 | +4,893 | 3.62% | 20,353,456 |
| 2016-06-02 | 2016-05-31 | 1.740 | 12,558,969 | +8,288 | 3.62% | 21,852,606 |
| 2016-05-30 | 2016-05-26 | 1.750 | 12,550,681 | +85,956 | 3.61% | 21,963,692 |
| 2016-05-27 | 2016-05-25 | 1.750 | 12,464,725 | +24,088 | 3.59% | 21,813,269 |
| 2016-05-26 | 2016-05-24 | 1.750 | 12,440,637 | +16,973 | 3.58% | 21,771,115 |
| 2016-05-25 | 2016-05-23 | 1.750 | 12,423,664 | +617 | 3.58% | 21,741,412 |
| 2016-05-23 | 2016-05-19 | 1.750 | 12,423,047 | +170 | 3.58% | 21,740,332 |
| 2016-05-19 | 2016-05-17 | 1.750 | 12,422,877 | +37,669 | 3.58% | 21,740,035 |
| 2016-05-17 | 2016-05-13 | 1.850 | 12,385,208 | +77,542 | 3.57% | 22,912,635 |
| 2016-05-05 | 2016-05-03 | 2.070 | 12,307,666 | -566,988 | 3.54% | 25,476,869 |
| 2016-02-29 | 2016-02-25 | 2.350 | 12,874,654 | +401,000 | 3.71% | 30,255,437 |
| 2016-02-26 | 2016-02-24 | 2.320 | 12,473,654 | +10,846 | 3.59% | 28,938,877 |
| 2016-02-25 | 2016-02-23 | 2.320 | 12,462,808 | +28,695 | 3.59% | 28,913,715 |
| 2016-02-24 | 2016-02-22 | 2.300 | 12,434,113 | +47,390 | 3.58% | 28,598,460 |
| 2016-02-22 | 2016-02-18 | 2.300 | 12,386,723 | +80,502 | 3.57% | 28,489,463 |
| 2016-02-18 | 2016-02-16 | 2.310 | 12,306,221 | +22,793 | 3.54% | 28,427,371 |
| 2016-02-12 | 2016-02-05 | 2.500 | 12,283,428 | +13,932 | 3.54% | 30,708,570 |
| 2016-02-11 | 2016-02-04 | 2.600 | 12,269,496 | -473,388 | 3.53% | 31,900,690 |
| 2015-12-22 | 2015-12-18 | 2.920 | 12,742,884 | +259,080 | 3.67% | 37,209,221 |
| 2015-12-21 | 2015-12-17 | 2.850 | 12,483,804 | +93,771 | 3.59% | 35,578,841 |
| 2015-12-18 | 2015-12-16 | 2.930 | 12,390,033 | +101,649 | 3.57% | 36,302,797 |
| 2015-12-14 | 2015-12-10 | 2.600 | 12,288,384 | -631,616 | 3.54% | 31,949,798 |
| 2015-10-14 | 2015-10-12 | 5.900 | 12,920,000 | +3,951 | 3.72% | 76,228,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 12,916,049 | +2,981 | 3.72% | 76,204,689 |
| 2015-09-23 | 2015-09-21 | 5.900 | 12,913,068 | +8,188 | 3.72% | 76,187,101 |
| 2015-09-18 | 2015-09-16 | 5.900 | 12,904,880 | +38,500 | 3.72% | 76,138,792 |
| 2015-09-17 | 2015-09-15 | 5.900 | 12,866,380 | +24,342 | 3.70% | 75,911,642 |
| 2015-09-16 | 2015-09-14 | 5.900 | 12,842,038 | +205,605 | 3.70% | 75,768,024 |
| 2015-09-11 | 2015-09-09 | 5.900 | 12,636,433 | +162,989 | 3.64% | 74,554,955 |
| 2015-09-01 | 2015-08-28 | 5.900 | 12,473,444 | +21,915 | 3.59% | 73,593,320 |
| 2015-08-31 | 2015-08-27 | 5.900 | 12,451,529 | +57,707 | 3.58% | 73,464,021 |
| 2015-08-28 | 2015-08-26 | 5.900 | 12,393,822 | -206,015 | 3.57% | 73,123,550 |
| 2015-08-21 | 2015-08-19 | 5.900 | 12,599,837 | -287,565 | 3.63% | 74,339,038 |
| 2015-08-11 | 2015-08-07 | 5.900 | 12,887,402 | +111,688 | 3.71% | 76,035,672 |
| 2015-07-31 | 2015-07-29 | 5.900 | 12,775,714 | +155,113 | 3.68% | 75,376,713 |
| 2015-07-29 | 2015-07-27 | 5.900 | 12,620,601 | -299,399 | 3.63% | 74,461,546 |
| 2015-07-15 | 2015-07-13 | 5.900 | 12,920,000 | +6 | 3.72% | 76,228,000 |
| 2015-07-14 | 2015-07-10 | 5.900 | 12,919,994 | +398,298 | 3.72% | 76,227,965 |
| 2015-07-08 | 2015-07-06 | 5.900 | 12,521,696 | -398,304 | 3.61% | 73,878,006 |
| 2015-06-17 | 2015-06-15 | 5.600 | 12,920,000 | +420,000 | 3.72% | 72,352,000 |
| 2015-01-30 | 2015-01-28 | 0.580 | 12,500,000 | +3,230,662 | 3.60% | 7,250,000 |
| 2015-01-09 | 2015-01-07 | 0.650 | 9,269,338 | +122,688 | 2.67% | 6,025,070 |
| 2015-01-08 | 2015-01-06 | 0.650 | 9,146,650 | +395,560 | 2.63% | 5,945,322 |
| 2015-01-07 | 2015-01-05 | 0.650 | 8,751,090 | +387,694 | 2.52% | 5,688,208 |
| 2015-01-06 | 2015-01-02 | 0.650 | 8,363,396 | +135,871 | 2.41% | 5,436,207 |
| 2014-11-26 | 2014-11-24 | 0.700 | 8,227,525 | +1,081,686 | 2.37% | 5,759,268 |
| 2014-11-25 | 2014-11-21 | 0.590 | 7,145,839 | +185,846 | 2.06% | 4,216,045 |
| 2014-11-24 | 2014-11-20 | 0.590 | 6,959,993 | -5,540,007 | 2.00% | 4,106,396 |
| 2008-06-13 | 2008-06-11 | 0.485 | 12,500,000 | +1,000,000 | 3.60% | 6,062,500 |
| 2008-06-04 | 2008-06-02 | 0.520 | 11,500,000 | -10,000 | 8.28% | 5,980,000 |
| 2008-05-09 | 2008-05-07 | 0.812 | 11,510,000 | +1,593,692 | 8.28% | 9,351,875 |
| 2008-04-17 | 2008-04-15 | 0.975 | 9,916,308 | +8,616 | 8.28% | 9,668,400 |
| 2008-02-18 | 2008-02-14 | 1.579 | 9,907,692 | +9,907,692 | 8.28% | 15,640,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy