History of CCASS shareholding
Participant: SUNFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 500,000 | +0 | 0.01% | 135,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 500,000 | +0 | 0.01% | 132,500 |
| 2025-10-10 | 2025-10-08 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2025-10-09 | 2025-10-06 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 500,000 | +0 | 0.01% | 140,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-29 | 2025-09-25 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 500,000 | +0 | 0.01% | 137,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2025-09-23 | 2025-09-19 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2025-09-19 | 2025-09-17 | 0.280 | 500,000 | +0 | 0.01% | 140,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-09-17 | 2025-09-15 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500,000 | +0 | 0.01% | 140,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 500,000 | +0 | 0.01% | 117,500 |
| 2025-09-11 | 2025-09-09 | 0.214 | 500,000 | +0 | 0.01% | 107,000 |
| 2025-09-10 | 2025-09-08 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-09-09 | 2025-09-05 | 0.198 | 500,000 | +0 | 0.01% | 99,000 |
| 2025-09-08 | 2025-09-04 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-09-05 | 2025-09-03 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-09-04 | 2025-09-02 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-09-03 | 2025-09-01 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-09-02 | 2025-08-29 | 0.199 | 500,000 | +0 | 0.01% | 99,500 |
| 2025-09-01 | 2025-08-28 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-08-29 | 2025-08-27 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2025-08-28 | 2025-08-26 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2025-08-26 | 2025-08-22 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-08-25 | 2025-08-21 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-08-22 | 2025-08-20 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2025-08-21 | 2025-08-19 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-08-20 | 2025-08-18 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-08-19 | 2025-08-15 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-08-18 | 2025-08-14 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-08-14 | 2025-08-12 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2025-08-12 | 2025-08-08 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2025-08-11 | 2025-08-07 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-08-08 | 2025-08-06 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-08-05 | 2025-08-01 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-08-04 | 2025-07-31 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-08-01 | 2025-07-30 | 0.217 | 500,000 | +0 | 0.01% | 108,500 |
| 2025-07-31 | 2025-07-29 | 0.219 | 500,000 | +0 | 0.01% | 109,500 |
| 2025-07-30 | 2025-07-28 | 0.216 | 500,000 | +0 | 0.01% | 108,000 |
| 2025-07-29 | 2025-07-25 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2025-07-28 | 2025-07-24 | 0.218 | 500,000 | +0 | 0.01% | 109,000 |
| 2025-07-25 | 2025-07-23 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-07-24 | 2025-07-22 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2025-07-23 | 2025-07-21 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-07-22 | 2025-07-18 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2025-07-21 | 2025-07-17 | 0.210 | 500,000 | +0 | 0.01% | 105,000 |
| 2025-07-18 | 2025-07-16 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-07-17 | 2025-07-15 | 0.214 | 500,000 | +0 | 0.01% | 107,000 |
| 2025-07-16 | 2025-07-14 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-07-15 | 2025-07-11 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-07-14 | 2025-07-10 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-07-11 | 2025-07-09 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-07-10 | 2025-07-08 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-07-09 | 2025-07-07 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2025-07-03 | 2025-06-30 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-07-02 | 2025-06-27 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2025-06-30 | 2025-06-26 | 0.194 | 500,000 | +0 | 0.01% | 97,000 |
| 2025-06-27 | 2025-06-25 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2025-06-26 | 2025-06-24 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2025-06-25 | 2025-06-23 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2025-06-24 | 2025-06-20 | 0.187 | 500,000 | +0 | 0.01% | 93,500 |
| 2025-06-23 | 2025-06-19 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2025-06-20 | 2025-06-18 | 0.199 | 500,000 | +0 | 0.01% | 99,500 |
| 2025-06-19 | 2025-06-17 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2025-06-18 | 2025-06-16 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2025-06-17 | 2025-06-13 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2025-06-16 | 2025-06-12 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2025-06-13 | 2025-06-11 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2025-06-12 | 2025-06-10 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2025-06-11 | 2025-06-09 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-06-10 | 2025-06-06 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2025-06-09 | 2025-06-05 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-06-06 | 2025-06-04 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-06-05 | 2025-06-03 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-06-04 | 2025-06-02 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-06-03 | 2025-05-30 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-06-02 | 2025-05-29 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-05-30 | 2025-05-28 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-05-29 | 2025-05-27 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-05-28 | 2025-05-26 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-05-27 | 2025-05-23 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-05-26 | 2025-05-22 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-05-23 | 2025-05-21 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-05-22 | 2025-05-20 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-05-21 | 2025-05-19 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-05-20 | 2025-05-16 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-05-19 | 2025-05-15 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2025-05-16 | 2025-05-14 | 0.214 | 500,000 | +0 | 0.01% | 107,000 |
| 2025-05-15 | 2025-05-13 | 0.197 | 500,000 | +0 | 0.01% | 98,500 |
| 2025-05-14 | 2025-05-12 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2025-05-13 | 2025-05-09 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-05-12 | 2025-05-08 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2025-05-09 | 2025-05-07 | 0.224 | 500,000 | +0 | 0.01% | 112,000 |
| 2025-05-08 | 2025-05-06 | 0.235 | 500,000 | +0 | 0.01% | 117,500 |
| 2025-05-07 | 2025-05-02 | 0.255 | 500,000 | +0 | 0.01% | 127,500 |
| 2025-05-06 | 2025-04-30 | 0.244 | 500,000 | +0 | 0.01% | 122,000 |
| 2025-05-02 | 2025-04-29 | 0.244 | 500,000 | +0 | 0.01% | 122,000 |
| 2025-04-30 | 2025-04-28 | 0.246 | 500,000 | +0 | 0.01% | 123,000 |
| 2025-04-29 | 2025-04-25 | 0.255 | 500,000 | +0 | 0.01% | 127,500 |
| 2025-04-28 | 2025-04-24 | 0.240 | 500,000 | +0 | 0.01% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.245 | 500,000 | +0 | 0.01% | 122,500 |
| 2025-04-24 | 2025-04-22 | 0.229 | 500,000 | +0 | 0.01% | 114,500 |
| 2025-04-23 | 2025-04-17 | 0.236 | 500,000 | +0 | 0.01% | 118,000 |
| 2025-04-22 | 2025-04-16 | 0.234 | 500,000 | +0 | 0.01% | 117,000 |
| 2025-04-17 | 2025-04-15 | 0.233 | 500,000 | +0 | 0.01% | 116,500 |
| 2025-04-16 | 2025-04-14 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2025-04-15 | 2025-04-11 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2025-04-14 | 2025-04-10 | 0.212 | 500,000 | +0 | 0.01% | 106,000 |
| 2025-04-11 | 2025-04-09 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2025-04-10 | 2025-04-08 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-04-09 | 2025-04-07 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2025-04-08 | 2025-04-03 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 500,000 | +0 | 0.01% | 101,500 |
| 2025-04-03 | 2025-04-01 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-04-02 | 2025-03-31 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2025-04-01 | 2025-03-28 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2025-03-31 | 2025-03-27 | 0.214 | 500,000 | +0 | 0.01% | 107,000 |
| 2025-03-28 | 2025-03-26 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2025-03-27 | 2025-03-25 | 0.217 | 500,000 | +0 | 0.01% | 108,500 |
| 2025-03-26 | 2025-03-24 | 0.231 | 500,000 | +0 | 0.01% | 115,500 |
| 2025-03-25 | 2025-03-21 | 0.246 | 500,000 | +0 | 0.01% | 123,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 500,000 | +0 | 0.01% | 125,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 500,000 | +0 | 0.01% | 121,500 |
| 2025-03-20 | 2025-03-18 | 0.240 | 500,000 | +0 | 0.01% | 120,000 |
| 2025-03-19 | 2025-03-17 | 0.241 | 500,000 | +0 | 0.01% | 120,500 |
| 2025-03-18 | 2025-03-14 | 0.235 | 500,000 | +0 | 0.01% | 117,500 |
| 2025-03-17 | 2025-03-13 | 0.239 | 500,000 | +0 | 0.01% | 119,500 |
| 2025-03-14 | 2025-03-12 | 0.239 | 500,000 | +0 | 0.01% | 119,500 |
| 2025-03-13 | 2025-03-11 | 0.246 | 500,000 | +0 | 0.01% | 123,000 |
| 2025-03-12 | 2025-03-10 | 0.230 | 500,000 | +0 | 0.01% | 115,000 |
| 2025-03-11 | 2025-03-07 | 0.229 | 500,000 | +0 | 0.01% | 114,500 |
| 2025-03-10 | 2025-03-06 | 0.228 | 500,000 | +0 | 0.01% | 114,000 |
| 2025-03-07 | 2025-03-05 | 0.219 | 500,000 | +0 | 0.01% | 109,500 |
| 2025-03-06 | 2025-03-04 | 0.223 | 500,000 | +0 | 0.01% | 111,500 |
| 2025-03-05 | 2025-03-03 | 0.226 | 500,000 | +0 | 0.01% | 113,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2025-03-03 | 2025-02-27 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2025-02-28 | 2025-02-26 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-02-27 | 2025-02-25 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-26 | 2025-02-24 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-02-25 | 2025-02-21 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-24 | 2025-02-20 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-21 | 2025-02-19 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-20 | 2025-02-18 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-19 | 2025-02-17 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-18 | 2025-02-14 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-02-17 | 2025-02-13 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2025-02-14 | 2025-02-12 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2025-02-13 | 2025-02-11 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2025-02-12 | 2025-02-10 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2025-02-11 | 2025-02-07 | 0.212 | 500,000 | +0 | 0.01% | 106,000 |
| 2025-02-10 | 2025-02-06 | 0.212 | 500,000 | +0 | 0.01% | 106,000 |
| 2025-02-07 | 2025-02-05 | 0.213 | 500,000 | +0 | 0.01% | 106,500 |
| 2025-02-06 | 2025-02-04 | 0.208 | 500,000 | +0 | 0.01% | 104,000 |
| 2025-02-05 | 2025-02-03 | 0.221 | 500,000 | +0 | 0.01% | 110,500 |
| 2025-02-04 | 2025-01-28 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2025-02-03 | 2025-01-24 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-01-27 | 2025-01-23 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-01-24 | 2025-01-22 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2025-01-23 | 2025-01-21 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2025-01-22 | 2025-01-20 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2025-01-21 | 2025-01-17 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-01-20 | 2025-01-16 | 0.199 | 500,000 | +0 | 0.01% | 99,500 |
| 2025-01-17 | 2025-01-15 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2025-01-16 | 2025-01-14 | 0.204 | 500,000 | +0 | 0.01% | 102,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2025-01-14 | 2025-01-10 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2025-01-13 | 2025-01-09 | 0.190 | 500,000 | +0 | 0.01% | 95,000 |
| 2025-01-10 | 2025-01-08 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2025-01-09 | 2025-01-07 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2025-01-06 | 2025-01-02 | 0.192 | 500,000 | +0 | 0.01% | 96,000 |
| 2025-01-03 | 2024-12-31 | 0.218 | 500,000 | +0 | 0.01% | 109,000 |
| 2025-01-02 | 2024-12-27 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2024-12-27 | 2024-12-20 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2024-12-23 | 2024-12-19 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2024-12-20 | 2024-12-18 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2024-12-19 | 2024-12-17 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2024-12-18 | 2024-12-16 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2024-12-17 | 2024-12-13 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2024-12-13 | 2024-12-11 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2024-12-12 | 2024-12-10 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2024-12-11 | 2024-12-09 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2024-12-04 | 2024-12-02 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2024-12-03 | 2024-11-29 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2024-12-02 | 2024-11-28 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2024-11-29 | 2024-11-27 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2024-11-28 | 2024-11-26 | 0.173 | 500,000 | +0 | 0.01% | 86,500 |
| 2024-11-27 | 2024-11-25 | 0.181 | 500,000 | +0 | 0.01% | 90,500 |
| 2024-11-26 | 2024-11-22 | 0.191 | 500,000 | +0 | 0.01% | 95,500 |
| 2024-11-25 | 2024-11-21 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2024-11-22 | 2024-11-20 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2024-11-21 | 2024-11-19 | 0.186 | 500,000 | +0 | 0.01% | 93,000 |
| 2024-11-20 | 2024-11-18 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2024-11-19 | 2024-11-15 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2024-11-18 | 2024-11-14 | 0.184 | 500,000 | +0 | 0.01% | 92,000 |
| 2024-11-15 | 2024-11-13 | 0.184 | 500,000 | +0 | 0.01% | 92,000 |
| 2024-11-14 | 2024-11-12 | 0.189 | 500,000 | +0 | 0.01% | 94,500 |
| 2024-11-13 | 2024-11-11 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2024-11-12 | 2024-11-08 | 0.196 | 500,000 | +0 | 0.01% | 98,000 |
| 2024-11-11 | 2024-11-07 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2024-11-08 | 2024-11-06 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2024-11-07 | 2024-11-05 | 0.198 | 500,000 | +0 | 0.01% | 99,000 |
| 2024-11-06 | 2024-11-04 | 0.198 | 500,000 | +0 | 0.01% | 99,000 |
| 2024-11-05 | 2024-11-01 | 0.193 | 500,000 | +0 | 0.01% | 96,500 |
| 2024-11-04 | 2024-10-31 | 0.192 | 500,000 | +0 | 0.01% | 96,000 |
| 2024-11-01 | 2024-10-30 | 0.197 | 500,000 | +0 | 0.01% | 98,500 |
| 2024-10-31 | 2024-10-29 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2024-10-30 | 2024-10-28 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2024-10-29 | 2024-10-25 | 0.205 | 500,000 | +0 | 0.01% | 102,500 |
| 2024-10-28 | 2024-10-24 | 0.207 | 500,000 | +0 | 0.01% | 103,500 |
| 2024-10-25 | 2024-10-23 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2024-10-24 | 2024-10-22 | 0.217 | 500,000 | +0 | 0.01% | 108,500 |
| 2024-10-23 | 2024-10-21 | 0.229 | 500,000 | +0 | 0.01% | 114,500 |
| 2024-10-22 | 2024-10-18 | 0.224 | 500,000 | +0 | 0.01% | 112,000 |
| 2024-10-21 | 2024-10-17 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2024-10-18 | 2024-10-16 | 0.220 | 500,000 | +0 | 0.01% | 110,000 |
| 2024-10-17 | 2024-10-15 | 0.222 | 500,000 | +0 | 0.01% | 111,000 |
| 2024-10-16 | 2024-10-14 | 0.235 | 500,000 | +0 | 0.01% | 117,500 |
| 2024-10-15 | 2024-10-10 | 0.230 | 500,000 | +0 | 0.01% | 115,000 |
| 2024-10-14 | 2024-10-09 | 0.230 | 500,000 | +0 | 0.01% | 115,000 |
| 2024-10-10 | 2024-10-08 | 0.265 | 500,000 | +0 | 0.01% | 132,500 |
| 2024-10-09 | 2024-10-07 | 0.325 | 500,000 | +0 | 0.01% | 162,500 |
| 2024-10-08 | 2024-10-04 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 500,000 | +0 | 0.01% | 132,500 |
| 2024-10-04 | 2024-10-02 | 0.280 | 500,000 | +0 | 0.01% | 140,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2024-10-02 | 2024-09-27 | 0.189 | 500,000 | +0 | 0.01% | 94,500 |
| 2024-09-30 | 2024-09-26 | 0.179 | 500,000 | +0 | 0.01% | 89,500 |
| 2024-09-27 | 2024-09-25 | 0.182 | 500,000 | +0 | 0.01% | 91,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 500,000 | +0 | 0.01% | 100,000 |
| 2024-09-25 | 2024-09-23 | 0.202 | 500,000 | +0 | 0.01% | 101,000 |
| 2024-09-24 | 2024-09-20 | 0.201 | 500,000 | +0 | 0.01% | 100,500 |
| 2024-09-23 | 2024-09-19 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2024-09-20 | 2024-09-17 | 0.206 | 500,000 | +0 | 0.01% | 103,000 |
| 2024-09-19 | 2024-09-16 | 0.190 | 500,000 | +0 | 0.01% | 95,000 |
| 2024-09-17 | 2024-09-13 | 0.181 | 500,000 | +0 | 0.01% | 90,500 |
| 2024-09-16 | 2024-09-12 | 0.181 | 500,000 | +0 | 0.01% | 90,500 |
| 2024-09-13 | 2024-09-11 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2024-09-12 | 2024-09-10 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2024-09-11 | 2024-09-09 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2024-09-10 | 2024-09-05 | 0.181 | 500,000 | +0 | 0.01% | 90,500 |
| 2024-09-09 | 2024-09-04 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2024-09-05 | 2024-09-03 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2024-09-04 | 2024-09-02 | 0.178 | 500,000 | +0 | 0.01% | 89,000 |
| 2024-09-03 | 2024-08-30 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2024-09-02 | 2024-08-29 | 0.175 | 500,000 | +0 | 0.01% | 87,500 |
| 2024-08-30 | 2024-08-28 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2024-08-29 | 2024-08-27 | 0.174 | 500,000 | +0 | 0.01% | 87,000 |
| 2024-08-28 | 2024-08-26 | 0.182 | 500,000 | +0 | 0.01% | 91,000 |
| 2024-08-27 | 2024-08-23 | 0.184 | 500,000 | +0 | 0.01% | 92,000 |
| 2024-08-26 | 2024-08-22 | 0.188 | 500,000 | +0 | 0.01% | 94,000 |
| 2024-08-23 | 2024-08-21 | 0.185 | 500,000 | +0 | 0.01% | 92,500 |
| 2024-08-22 | 2024-08-20 | 0.190 | 500,000 | +0 | 0.01% | 95,000 |
| 2024-08-21 | 2024-08-19 | 0.195 | 500,000 | +0 | 0.01% | 97,500 |
| 2024-08-20 | 2024-08-16 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2024-08-19 | 2024-08-15 | 0.209 | 500,000 | +0 | 0.01% | 104,500 |
| 2024-08-16 | 2024-08-14 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2024-08-15 | 2024-08-13 | 0.216 | 500,000 | +0 | 0.01% | 108,000 |
| 2024-08-14 | 2024-08-12 | 0.214 | 500,000 | +0 | 0.01% | 107,000 |
| 2024-08-13 | 2024-08-09 | 0.215 | 500,000 | +0 | 0.01% | 107,500 |
| 2024-08-12 | 2024-08-08 | 0.211 | 500,000 | +0 | 0.01% | 105,500 |
| 2024-08-09 | 2024-08-07 | 0.221 | 500,000 | +0 | 0.01% | 110,500 |
| 2024-08-08 | 2024-08-06 | 0.214 | 500,000 | +0 | 0.01% | 107,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 500,000 | +0 | 0.01% | 105,000 |
| 2024-08-06 | 2024-08-02 | 0.216 | 500,000 | +0 | 0.01% | 108,000 |
| 2024-08-05 | 2024-08-01 | 0.221 | 500,000 | +0 | 0.01% | 110,500 |
| 2024-08-02 | 2024-07-31 | 0.229 | 500,000 | +0 | 0.01% | 114,500 |
| 2024-08-01 | 2024-07-30 | 0.212 | 500,000 | +0 | 0.01% | 106,000 |
| 2024-07-31 | 2024-07-29 | 0.221 | 500,000 | +0 | 0.01% | 110,500 |
| 2024-07-30 | 2024-07-26 | 0.231 | 500,000 | +0 | 0.01% | 115,500 |
| 2024-07-29 | 2024-07-25 | 0.236 | 500,000 | +0 | 0.01% | 118,000 |
| 2024-07-26 | 2024-07-24 | 0.217 | 500,000 | +0 | 0.01% | 108,500 |
| 2024-07-25 | 2024-07-23 | 0.222 | 500,000 | +0 | 0.01% | 111,000 |
| 2024-07-24 | 2024-07-22 | 0.240 | 500,000 | +0 | 0.01% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.241 | 500,000 | +0 | 0.01% | 120,500 |
| 2024-07-22 | 2024-07-18 | 0.246 | 500,000 | +0 | 0.01% | 123,000 |
| 2024-07-19 | 2024-07-17 | 0.246 | 500,000 | +0 | 0.01% | 123,000 |
| 2024-07-18 | 2024-07-16 | 0.246 | 500,000 | +0 | 0.01% | 123,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 500,000 | +0 | 0.01% | 130,000 |
| 2024-07-16 | 2024-07-12 | 0.275 | 500,000 | +0 | 0.01% | 137,500 |
| 2024-07-15 | 2024-07-11 | 0.265 | 500,000 | +0 | 0.01% | 132,500 |
| 2024-07-12 | 2024-07-10 | 0.255 | 500,000 | +0 | 0.01% | 127,500 |
| 2024-07-11 | 2024-07-09 | 0.265 | 500,000 | +0 | 0.01% | 132,500 |
| 2024-07-10 | 2024-07-08 | 0.255 | 500,000 | +0 | 0.01% | 127,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 500,000 | +0 | 0.01% | 130,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 500,000 | +0 | 0.01% | 125,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 500,000 | +0 | 0.01% | 125,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 500,000 | +0 | 0.01% | 124,000 |
| 2024-07-03 | 2024-06-28 | 0.243 | 500,000 | +0 | 0.01% | 121,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 500,000 | +0 | 0.01% | 125,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 500,000 | +0 | 0.01% | 130,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 500,000 | +0 | 0.01% | 137,500 |
| 2024-06-26 | 2024-06-24 | 0.270 | 500,000 | +0 | 0.01% | 135,000 |
| 2024-06-25 | 2024-06-21 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2024-06-24 | 2024-06-20 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2024-06-21 | 2024-06-19 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2024-06-20 | 2024-06-18 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2024-06-19 | 2024-06-17 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2024-06-18 | 2024-06-14 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2024-06-17 | 2024-06-13 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-06-12 | 2024-06-07 | 0.315 | 500,000 | +0 | 0.01% | 157,500 |
| 2024-06-11 | 2024-06-06 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-06-07 | 2024-06-05 | 0.315 | 500,000 | +0 | 0.01% | 157,500 |
| 2024-06-06 | 2024-06-04 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 500,000 | +0 | 0.01% | 162,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-06-03 | 2024-05-30 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2024-05-31 | 2024-05-29 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-05-30 | 2024-05-28 | 0.365 | 500,000 | +0 | 0.01% | 182,500 |
| 2024-05-29 | 2024-05-27 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-05-27 | 2024-05-23 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-05-24 | 2024-05-22 | 0.365 | 500,000 | +0 | 0.01% | 182,500 |
| 2024-05-23 | 2024-05-21 | 0.385 | 500,000 | +0 | 0.01% | 192,500 |
| 2024-05-22 | 2024-05-20 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2024-05-21 | 2024-05-17 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2024-05-20 | 2024-05-16 | 0.370 | 500,000 | +0 | 0.01% | 185,000 |
| 2024-05-17 | 2024-05-14 | 0.365 | 500,000 | +0 | 0.01% | 182,500 |
| 2024-05-16 | 2024-05-13 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-05-14 | 2024-05-10 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-05-13 | 2024-05-09 | 0.325 | 500,000 | +0 | 0.01% | 162,500 |
| 2024-05-10 | 2024-05-08 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-05-09 | 2024-05-07 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-05-08 | 2024-05-06 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-05-06 | 2024-05-02 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-05-03 | 2024-04-30 | 0.325 | 500,000 | +0 | 0.01% | 162,500 |
| 2024-05-02 | 2024-04-29 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2024-04-25 | 2024-04-23 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2024-04-24 | 2024-04-22 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2024-04-23 | 2024-04-19 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-04-19 | 2024-04-17 | 0.325 | 500,000 | +0 | 0.01% | 162,500 |
| 2024-04-18 | 2024-04-16 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-04-17 | 2024-04-15 | 0.360 | 500,000 | +0 | 0.01% | 180,000 |
| 2024-04-16 | 2024-04-12 | 0.375 | 500,000 | +0 | 0.01% | 187,500 |
| 2024-04-15 | 2024-04-11 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-04-12 | 2024-04-10 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2024-04-11 | 2024-04-09 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-04-10 | 2024-04-08 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-04-09 | 2024-04-05 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-04-08 | 2024-04-03 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-04-05 | 2024-04-02 | 0.315 | 500,000 | +0 | 0.01% | 157,500 |
| 2024-04-03 | 2024-03-28 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-04-02 | 2024-03-27 | 0.315 | 500,000 | +0 | 0.01% | 157,500 |
| 2024-03-28 | 2024-03-26 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-03-27 | 2024-03-25 | 0.310 | 500,000 | +0 | 0.01% | 155,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-03-25 | 2024-03-21 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-03-22 | 2024-03-20 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-03-21 | 2024-03-19 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2024-03-20 | 2024-03-18 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-03-19 | 2024-03-15 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2024-03-18 | 2024-03-14 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2024-03-15 | 2024-03-13 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-03-14 | 2024-03-12 | 0.365 | 500,000 | +0 | 0.01% | 182,500 |
| 2024-03-13 | 2024-03-11 | 0.360 | 500,000 | +0 | 0.01% | 180,000 |
| 2024-03-12 | 2024-03-08 | 0.355 | 500,000 | +0 | 0.01% | 177,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-03-08 | 2024-03-06 | 0.370 | 500,000 | +0 | 0.01% | 185,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 500,000 | +0 | 0.01% | 185,000 |
| 2024-03-06 | 2024-03-04 | 0.385 | 500,000 | +0 | 0.01% | 192,500 |
| 2024-03-05 | 2024-03-01 | 0.365 | 500,000 | +0 | 0.01% | 182,500 |
| 2024-03-04 | 2024-02-29 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2024-03-01 | 2024-02-28 | 0.385 | 500,000 | +0 | 0.01% | 192,500 |
| 2024-02-29 | 2024-02-27 | 0.415 | 500,000 | +0 | 0.01% | 207,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-02-27 | 2024-02-23 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-02-26 | 2024-02-22 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-02-23 | 2024-02-21 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2024-02-21 | 2024-02-19 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-02-20 | 2024-02-16 | 0.355 | 500,000 | +0 | 0.01% | 177,500 |
| 2024-02-19 | 2024-02-15 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-02-15 | 2024-02-09 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-02-14 | 2024-02-07 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-02-08 | 2024-02-06 | 0.345 | 500,000 | +0 | 0.01% | 172,500 |
| 2024-02-07 | 2024-02-05 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-02-05 | 2024-02-01 | 0.370 | 500,000 | +0 | 0.01% | 185,000 |
| 2024-02-02 | 2024-01-31 | 0.375 | 500,000 | +0 | 0.01% | 187,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 500,000 | +0 | 0.01% | 190,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 500,000 | +0 | 0.01% | 207,500 |
| 2024-01-30 | 2024-01-26 | 0.420 | 500,000 | +0 | 0.01% | 210,000 |
| 2024-01-29 | 2024-01-25 | 0.395 | 500,000 | +0 | 0.01% | 197,500 |
| 2024-01-26 | 2024-01-24 | 0.420 | 500,000 | +0 | 0.01% | 210,000 |
| 2024-01-25 | 2024-01-23 | 0.430 | 500,000 | +0 | 0.01% | 215,000 |
| 2024-01-24 | 2024-01-22 | 0.415 | 500,000 | +0 | 0.01% | 207,500 |
| 2024-01-23 | 2024-01-19 | 0.435 | 500,000 | +0 | 0.01% | 217,500 |
| 2024-01-22 | 2024-01-18 | 0.365 | 500,000 | +0 | 0.01% | 182,500 |
| 2024-01-19 | 2024-01-17 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2024-01-18 | 2024-01-16 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 500,000 | +0 | 0.01% | 185,000 |
| 2024-01-16 | 2024-01-12 | 0.385 | 500,000 | +0 | 0.01% | 192,500 |
| 2024-01-15 | 2024-01-11 | 0.395 | 500,000 | +0 | 0.01% | 197,500 |
| 2024-01-12 | 2024-01-10 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 500,000 | +0 | 0.01% | 200,000 |
| 2024-01-10 | 2024-01-08 | 0.410 | 500,000 | +0 | 0.01% | 205,000 |
| 2024-01-09 | 2024-01-05 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2024-01-08 | 2024-01-04 | 0.400 | 500,000 | +0 | 0.01% | 200,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 500,000 | +0 | 0.01% | 205,000 |
| 2024-01-04 | 2024-01-02 | 0.435 | 500,000 | +0 | 0.01% | 217,500 |
| 2024-01-03 | 2023-12-29 | 0.460 | 500,000 | +0 | 0.01% | 230,000 |
| 2024-01-02 | 2023-12-28 | 0.465 | 500,000 | +0 | 0.01% | 232,500 |
| 2023-12-29 | 2023-12-27 | 0.440 | 500,000 | +0 | 0.01% | 220,000 |
| 2023-12-28 | 2023-12-22 | 0.455 | 500,000 | +0 | 0.01% | 227,500 |
| 2023-12-27 | 2023-12-21 | 0.430 | 500,000 | +0 | 0.01% | 215,000 |
| 2023-12-22 | 2023-12-20 | 0.420 | 500,000 | +0 | 0.01% | 210,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 500,000 | +0 | 0.01% | 205,000 |
| 2023-12-20 | 2023-12-18 | 0.415 | 500,000 | +0 | 0.01% | 207,500 |
| 2023-12-19 | 2023-12-15 | 0.445 | 500,000 | +0 | 0.01% | 222,500 |
| 2023-12-18 | 2023-12-14 | 0.440 | 500,000 | +0 | 0.01% | 220,000 |
| 2023-12-15 | 2023-12-13 | 0.430 | 500,000 | +0 | 0.01% | 215,000 |
| 2023-12-14 | 2023-12-12 | 0.470 | 500,000 | +0 | 0.01% | 235,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2023-12-12 | 2023-12-08 | 0.485 | 500,000 | +0 | 0.01% | 242,500 |
| 2023-12-11 | 2023-12-07 | 0.460 | 500,000 | +0 | 0.01% | 230,000 |
| 2023-12-08 | 2023-12-06 | 0.475 | 500,000 | +0 | 0.01% | 237,500 |
| 2023-12-07 | 2023-12-05 | 0.470 | 500,000 | +0 | 0.01% | 235,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 500,000 | +0 | 0.01% | 242,500 |
| 2023-12-05 | 2023-12-01 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2023-12-04 | 2023-11-30 | 0.580 | 500,000 | +0 | 0.01% | 290,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2023-11-30 | 2023-11-28 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2023-11-29 | 2023-11-27 | 0.580 | 500,000 | +0 | 0.01% | 290,000 |
| 2023-11-28 | 2023-11-24 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2023-11-27 | 2023-11-23 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 500,000 | +0 | 0.01% | 305,000 |
| 2023-11-23 | 2023-11-21 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2023-11-21 | 2023-11-17 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2023-11-17 | 2023-11-15 | 0.580 | 500,000 | +0 | 0.01% | 290,000 |
| 2023-11-16 | 2023-11-14 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2023-11-14 | 2023-11-10 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2023-11-13 | 2023-11-09 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2023-11-03 | 2023-11-01 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2023-10-31 | 2023-10-27 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2023-10-30 | 2023-10-26 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2023-10-27 | 2023-10-25 | 0.510 | 500,000 | +0 | 0.01% | 255,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 500,000 | +0 | 0.01% | 205,000 |
| 2023-10-24 | 2023-10-19 | 0.470 | 500,000 | +0 | 0.01% | 235,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2023-10-19 | 2023-10-17 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2023-10-18 | 2023-10-16 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 500,000 | +0 | 0.01% | 175,000 |
| 2023-10-16 | 2023-10-12 | 0.360 | 500,000 | +0 | 0.01% | 180,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 500,000 | +0 | 0.01% | 180,000 |
| 2023-10-12 | 2023-10-10 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2023-10-11 | 2023-10-09 | 0.410 | 500,000 | +0 | 0.01% | 205,000 |
| 2023-10-10 | 2023-10-06 | 0.430 | 500,000 | +0 | 0.01% | 215,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 500,000 | +0 | 0.01% | 210,000 |
| 2023-10-06 | 2023-10-04 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2023-10-05 | 2023-10-03 | 0.330 | 500,000 | +0 | 0.01% | 165,000 |
| 2023-10-04 | 2023-09-29 | 0.335 | 500,000 | +0 | 0.01% | 167,500 |
| 2023-10-03 | 2023-09-28 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2023-09-29 | 2023-09-27 | 0.465 | 500,000 | +0 | 0.01% | 232,500 |
| 2023-09-28 | 2023-09-26 | 0.430 | 500,000 | +0 | 0.01% | 215,000 |
| 2023-09-27 | 2023-09-25 | 0.465 | 500,000 | +0 | 0.01% | 232,500 |
| 2023-09-26 | 2023-09-22 | 0.420 | 500,000 | +0 | 0.01% | 210,000 |
| 2023-09-25 | 2023-09-21 | 0.390 | 500,000 | +0 | 0.01% | 195,000 |
| 2023-09-22 | 2023-09-20 | 0.475 | 500,000 | +0 | 0.01% | 237,500 |
| 2023-09-21 | 2023-09-19 | 0.495 | 500,000 | +0 | 0.01% | 247,500 |
| 2023-09-20 | 2023-09-18 | 0.495 | 500,000 | +0 | 0.01% | 247,500 |
| 2023-09-19 | 2023-09-15 | 0.485 | 500,000 | +0 | 0.01% | 242,500 |
| 2023-09-18 | 2023-09-14 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2023-09-15 | 2023-09-13 | 0.475 | 500,000 | +0 | 0.01% | 237,500 |
| 2023-09-14 | 2023-09-12 | 0.470 | 500,000 | +0 | 0.01% | 235,000 |
| 2023-09-13 | 2023-09-11 | 0.475 | 500,000 | +0 | 0.01% | 237,500 |
| 2023-09-12 | 2023-09-07 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2023-09-11 | 2023-09-06 | 0.510 | 500,000 | +0 | 0.01% | 255,000 |
| 2023-09-07 | 2023-09-05 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2023-09-06 | 2023-09-04 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2023-09-05 | 2023-08-31 | 0.485 | 500,000 | +0 | 0.01% | 242,500 |
| 2023-09-04 | 2023-08-30 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2023-08-31 | 2023-08-29 | 0.485 | 500,000 | +0 | 0.01% | 242,500 |
| 2023-08-30 | 2023-08-28 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2023-08-29 | 2023-08-25 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2023-08-28 | 2023-08-24 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2023-08-25 | 2023-08-23 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 500,000 | +0 | 0.01% | 247,500 |
| 2023-08-22 | 2023-08-18 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 500,000 | +0 | 0.01% | 255,000 |
| 2023-08-18 | 2023-08-16 | 0.510 | 500,000 | +0 | 0.01% | 255,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 500,000 | +0 | 0.01% | 265,000 |
| 2023-08-15 | 2023-08-11 | 0.510 | 500,000 | +0 | 0.01% | 255,000 |
| 2023-08-14 | 2023-08-10 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2023-08-11 | 2023-08-09 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2023-08-10 | 2023-08-08 | 0.530 | 500,000 | +0 | 0.01% | 265,000 |
| 2023-08-09 | 2023-08-07 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2023-08-04 | 2023-08-02 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2023-08-02 | 2023-07-31 | 0.580 | 500,000 | +0 | 0.01% | 290,000 |
| 2023-08-01 | 2023-07-28 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2023-07-31 | 2023-07-27 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2023-07-28 | 2023-07-26 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2023-07-27 | 2023-07-25 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2023-07-26 | 2023-07-24 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2023-07-25 | 2023-07-21 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2023-07-24 | 2023-07-20 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2023-07-21 | 2023-07-19 | 0.580 | 500,000 | +0 | 0.01% | 290,000 |
| 2023-07-20 | 2023-07-18 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2023-07-18 | 2023-07-13 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2023-07-14 | 2023-07-12 | 0.610 | 500,000 | +0 | 0.01% | 305,000 |
| 2023-07-13 | 2023-07-11 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2023-07-12 | 2023-07-10 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2023-07-11 | 2023-07-07 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2023-07-10 | 2023-07-06 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2023-07-07 | 2023-07-05 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2023-07-06 | 2023-07-04 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2023-07-05 | 2023-07-03 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2023-07-04 | 2023-06-30 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2023-07-03 | 2023-06-29 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2023-06-30 | 2023-06-28 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2023-06-29 | 2023-06-27 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2023-06-28 | 2023-06-26 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2023-06-27 | 2023-06-23 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2023-06-26 | 2023-06-21 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2023-06-23 | 2023-06-20 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2023-06-21 | 2023-06-19 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2023-06-20 | 2023-06-16 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2023-06-19 | 2023-06-15 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2023-06-16 | 2023-06-14 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2023-06-15 | 2023-06-13 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2023-06-14 | 2023-06-12 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2023-06-13 | 2023-06-09 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2023-06-12 | 2023-06-08 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2023-06-09 | 2023-06-07 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2023-06-08 | 2023-06-06 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2023-06-07 | 2023-06-05 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2023-06-06 | 2023-06-02 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2023-06-05 | 2023-06-01 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2023-06-02 | 2023-05-31 | 0.760 | 500,000 | +0 | 0.01% | 380,000 |
| 2023-06-01 | 2023-05-30 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2023-05-31 | 2023-05-29 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2023-05-29 | 2023-05-24 | 0.760 | 500,000 | +0 | 0.01% | 380,000 |
| 2023-05-25 | 2023-05-23 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2023-05-24 | 2023-05-22 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2023-05-23 | 2023-05-19 | 0.790 | 500,000 | +0 | 0.01% | 395,000 |
| 2023-05-22 | 2023-05-18 | 0.770 | 500,000 | +0 | 0.01% | 385,000 |
| 2023-05-19 | 2023-05-17 | 0.790 | 500,000 | +0 | 0.01% | 395,000 |
| 2023-05-18 | 2023-05-16 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2023-05-16 | 2023-05-12 | 0.810 | 500,000 | +0 | 0.01% | 405,000 |
| 2023-05-15 | 2023-05-11 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2023-05-12 | 2023-05-10 | 0.790 | 500,000 | +0 | 0.01% | 395,000 |
| 2023-05-11 | 2023-05-09 | 0.770 | 500,000 | +0 | 0.01% | 385,000 |
| 2023-05-10 | 2023-05-08 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2023-05-09 | 2023-05-05 | 0.790 | 500,000 | +0 | 0.01% | 395,000 |
| 2023-05-08 | 2023-05-04 | 0.780 | 500,000 | +0 | 0.01% | 390,000 |
| 2023-05-05 | 2023-05-03 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2023-05-04 | 2023-05-02 | 0.830 | 500,000 | +0 | 0.01% | 415,000 |
| 2023-05-03 | 2023-04-28 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2023-05-02 | 2023-04-27 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 500,000 | +0 | 0.01% | 420,000 |
| 2023-04-27 | 2023-04-25 | 0.840 | 500,000 | +0 | 0.01% | 420,000 |
| 2023-04-26 | 2023-04-24 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2023-04-25 | 2023-04-21 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2023-04-24 | 2023-04-20 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2023-04-21 | 2023-04-19 | 0.890 | 500,000 | +0 | 0.01% | 445,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2023-04-19 | 2023-04-17 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-04-18 | 2023-04-14 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-04-17 | 2023-04-13 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2023-04-14 | 2023-04-12 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2023-04-13 | 2023-04-11 | 0.830 | 500,000 | +0 | 0.01% | 415,000 |
| 2023-04-12 | 2023-04-06 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2023-04-11 | 2023-04-04 | 0.840 | 500,000 | +0 | 0.01% | 420,000 |
| 2023-04-06 | 2023-04-03 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2023-04-04 | 2023-03-31 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2023-04-03 | 2023-03-30 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2023-03-31 | 2023-03-29 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2023-03-30 | 2023-03-28 | 0.910 | 500,000 | +0 | 0.01% | 455,000 |
| 2023-03-29 | 2023-03-27 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-03-28 | 2023-03-24 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-03-27 | 2023-03-23 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-03-24 | 2023-03-22 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-03-23 | 2023-03-21 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-03-22 | 2023-03-20 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-03-21 | 2023-03-17 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 500,000 | +0 | 0.01% | 460,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-03-16 | 2023-03-14 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-03-15 | 2023-03-13 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-03-14 | 2023-03-10 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-03-13 | 2023-03-09 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-03-10 | 2023-03-08 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-03-09 | 2023-03-07 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 500,000 | +0 | 0.01% | 475,000 |
| 2023-03-07 | 2023-03-03 | 0.970 | 500,000 | +0 | 0.01% | 485,000 |
| 2023-03-06 | 2023-03-02 | 0.950 | 500,000 | +0 | 0.01% | 475,000 |
| 2023-03-03 | 2023-03-01 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2023-03-02 | 2023-02-28 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2023-03-01 | 2023-02-27 | 0.970 | 500,000 | +0 | 0.01% | 485,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2023-02-27 | 2023-02-23 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2023-02-24 | 2023-02-22 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2023-02-23 | 2023-02-21 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2023-02-21 | 2023-02-17 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2023-02-20 | 2023-02-16 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2023-02-16 | 2023-02-14 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2023-02-15 | 2023-02-13 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2023-02-14 | 2023-02-10 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2023-02-13 | 2023-02-09 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2023-02-10 | 2023-02-08 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2023-02-09 | 2023-02-07 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2023-02-08 | 2023-02-06 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2023-02-07 | 2023-02-03 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2023-02-06 | 2023-02-02 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2023-02-03 | 2023-02-01 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2023-01-30 | 2023-01-26 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2023-01-27 | 2023-01-20 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2023-01-26 | 2023-01-19 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2023-01-20 | 2023-01-18 | 0.950 | 500,000 | +0 | 0.01% | 475,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-01-18 | 2023-01-16 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-01-17 | 2023-01-13 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-01-16 | 2023-01-12 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-01-13 | 2023-01-11 | 0.930 | 500,000 | +0 | 0.01% | 465,000 |
| 2023-01-12 | 2023-01-10 | 0.940 | 500,000 | +0 | 0.01% | 470,000 |
| 2023-01-11 | 2023-01-09 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-01-09 | 2023-01-05 | 0.950 | 500,000 | +0 | 0.01% | 475,000 |
| 2023-01-06 | 2023-01-04 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2023-01-05 | 2023-01-03 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2023-01-04 | 2022-12-30 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2022-12-30 | 2022-12-28 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-12-29 | 2022-12-23 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2022-12-28 | 2022-12-22 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-12-23 | 2022-12-21 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2022-12-21 | 2022-12-19 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2022-12-20 | 2022-12-16 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-12-19 | 2022-12-15 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2022-12-16 | 2022-12-14 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2022-12-15 | 2022-12-13 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-12-14 | 2022-12-12 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2022-12-13 | 2022-12-09 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-12-12 | 2022-12-08 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-12-09 | 2022-12-07 | 1.110 | 500,000 | +0 | 0.01% | 555,000 |
| 2022-12-08 | 2022-12-06 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-12-07 | 2022-12-05 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2022-12-06 | 2022-12-02 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-12-05 | 2022-12-01 | 1.120 | 500,000 | +0 | 0.01% | 560,000 |
| 2022-12-02 | 2022-11-30 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-12-01 | 2022-11-29 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-11-30 | 2022-11-28 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-11-29 | 2022-11-25 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-11-28 | 2022-11-24 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-11-25 | 2022-11-23 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-11-24 | 2022-11-22 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-11-23 | 2022-11-21 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-11-22 | 2022-11-18 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-11-21 | 2022-11-17 | 1.280 | 500,000 | +0 | 0.01% | 640,000 |
| 2022-11-18 | 2022-11-16 | 1.240 | 500,000 | +0 | 0.01% | 620,000 |
| 2022-11-17 | 2022-11-15 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-11-16 | 2022-11-14 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-11-15 | 2022-11-11 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-11-11 | 2022-11-09 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-11-10 | 2022-11-08 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-11-09 | 2022-11-07 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-11-08 | 2022-11-04 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-11-07 | 2022-11-03 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-11-04 | 2022-11-02 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-11-03 | 2022-11-01 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-11-02 | 2022-10-31 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-11-01 | 2022-10-28 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-10-31 | 2022-10-27 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-10-28 | 2022-10-26 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-10-27 | 2022-10-25 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-10-26 | 2022-10-24 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-10-25 | 2022-10-21 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-10-24 | 2022-10-20 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-10-21 | 2022-10-19 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-10-20 | 2022-10-18 | 1.090 | 500,000 | +0 | 0.01% | 545,000 |
| 2022-10-19 | 2022-10-17 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-10-18 | 2022-10-14 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-10-17 | 2022-10-13 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2022-10-14 | 2022-10-12 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2022-10-13 | 2022-10-11 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2022-10-12 | 2022-10-10 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2022-10-11 | 2022-10-07 | 1.090 | 500,000 | +0 | 0.01% | 545,000 |
| 2022-10-10 | 2022-10-06 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-10-07 | 2022-10-05 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-10-06 | 2022-10-03 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-10-05 | 2022-09-30 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-10-03 | 2022-09-29 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-09-30 | 2022-09-28 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-09-29 | 2022-09-27 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-09-28 | 2022-09-26 | 1.250 | 500,000 | +0 | 0.01% | 625,000 |
| 2022-09-27 | 2022-09-23 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-09-26 | 2022-09-22 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-09-22 | 2022-09-20 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-09-21 | 2022-09-19 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2022-09-20 | 2022-09-16 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2022-09-19 | 2022-09-15 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-09-16 | 2022-09-14 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-09-15 | 2022-09-13 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-09-14 | 2022-09-09 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-09-13 | 2022-09-08 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-09-09 | 2022-09-07 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-09-08 | 2022-09-06 | 1.320 | 500,000 | +0 | 0.01% | 660,000 |
| 2022-09-07 | 2022-09-05 | 1.240 | 500,000 | +0 | 0.01% | 620,000 |
| 2022-09-06 | 2022-09-02 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-09-05 | 2022-09-01 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-09-02 | 2022-08-31 | 1.250 | 500,000 | +0 | 0.01% | 625,000 |
| 2022-09-01 | 2022-08-30 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-08-31 | 2022-08-29 | 1.250 | 500,000 | +0 | 0.01% | 625,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-08-29 | 2022-08-25 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-08-26 | 2022-08-24 | 1.250 | 500,000 | +0 | 0.01% | 625,000 |
| 2022-08-25 | 2022-08-23 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-08-24 | 2022-08-22 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-08-23 | 2022-08-19 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-08-22 | 2022-08-18 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-08-19 | 2022-08-17 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-08-18 | 2022-08-16 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-17 | 2022-08-15 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-08-16 | 2022-08-12 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-08-15 | 2022-08-11 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-10 | 2022-08-08 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-08-08 | 2022-08-04 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-05 | 2022-08-03 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2022-08-04 | 2022-08-02 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-03 | 2022-08-01 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-02 | 2022-07-29 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-08-01 | 2022-07-28 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-07-29 | 2022-07-27 | 1.270 | 500,000 | +0 | 0.01% | 635,000 |
| 2022-07-28 | 2022-07-26 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-07-27 | 2022-07-25 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2022-07-26 | 2022-07-22 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-07-25 | 2022-07-21 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-07-22 | 2022-07-20 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-07-21 | 2022-07-19 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-07-20 | 2022-07-18 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-07-19 | 2022-07-15 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-07-18 | 2022-07-14 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-07-15 | 2022-07-13 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-07-14 | 2022-07-12 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-07-13 | 2022-07-11 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-07-12 | 2022-07-08 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2022-07-11 | 2022-07-07 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-07-08 | 2022-07-06 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-07-07 | 2022-07-05 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-07-06 | 2022-07-04 | 1.110 | 500,000 | +0 | 0.01% | 555,000 |
| 2022-07-05 | 2022-06-30 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2022-07-04 | 2022-06-29 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-06-30 | 2022-06-28 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-06-29 | 2022-06-27 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-06-28 | 2022-06-24 | 1.090 | 500,000 | +0 | 0.01% | 545,000 |
| 2022-06-27 | 2022-06-23 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-06-24 | 2022-06-22 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-06-23 | 2022-06-21 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2022-06-22 | 2022-06-20 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-06-21 | 2022-06-17 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2022-06-20 | 2022-06-16 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-06-17 | 2022-06-15 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-06-16 | 2022-06-14 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-06-15 | 2022-06-13 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2022-06-14 | 2022-06-10 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2022-06-13 | 2022-06-09 | 1.110 | 500,000 | +0 | 0.01% | 555,000 |
| 2022-06-10 | 2022-06-08 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-06-09 | 2022-06-07 | 1.120 | 500,000 | +0 | 0.01% | 560,000 |
| 2022-06-08 | 2022-06-06 | 1.120 | 500,000 | +0 | 0.01% | 560,000 |
| 2022-06-07 | 2022-06-02 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2022-06-06 | 2022-06-01 | 1.120 | 500,000 | +0 | 0.01% | 560,000 |
| 2022-06-02 | 2022-05-31 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-06-01 | 2022-05-30 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-05-31 | 2022-05-27 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2022-05-30 | 2022-05-26 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2022-05-27 | 2022-05-25 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-05-26 | 2022-05-24 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2022-05-25 | 2022-05-23 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-05-24 | 2022-05-20 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2022-05-23 | 2022-05-19 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2022-05-20 | 2022-05-18 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-05-19 | 2022-05-17 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2022-05-16 | 2022-05-12 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-05-13 | 2022-05-11 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-05-12 | 2022-05-10 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2022-05-11 | 2022-05-06 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2022-05-10 | 2022-05-05 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-05-06 | 2022-05-04 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-05-05 | 2022-05-03 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-05-04 | 2022-04-29 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2022-05-03 | 2022-04-28 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-04-29 | 2022-04-27 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-04-28 | 2022-04-26 | 1.090 | 500,000 | +0 | 0.01% | 545,000 |
| 2022-04-27 | 2022-04-25 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-04-26 | 2022-04-22 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-04-25 | 2022-04-21 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2022-04-22 | 2022-04-20 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2022-04-20 | 2022-04-14 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-04-19 | 2022-04-13 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2022-04-14 | 2022-04-12 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2022-04-13 | 2022-04-11 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-04-12 | 2022-04-08 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-04-07 | 2022-04-04 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2022-04-06 | 2022-04-01 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2022-04-04 | 2022-03-31 | 1.290 | 500,000 | +0 | 0.01% | 645,000 |
| 2022-04-01 | 2022-03-30 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-03-31 | 2022-03-29 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-03-30 | 2022-03-28 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2022-03-29 | 2022-03-25 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2022-03-28 | 2022-03-24 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2022-03-25 | 2022-03-23 | 0.910 | 500,000 | +0 | 0.01% | 455,000 |
| 2022-03-24 | 2022-03-22 | 0.840 | 500,000 | +0 | 0.01% | 420,000 |
| 2022-03-23 | 2022-03-21 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2022-03-22 | 2022-03-18 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 500,000 | +0 | 0.01% | 485,000 |
| 2022-03-17 | 2022-03-15 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2022-03-16 | 2022-03-14 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2022-03-15 | 2022-03-11 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2022-03-14 | 2022-03-10 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2022-03-10 | 2022-03-08 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2022-03-09 | 2022-03-07 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2022-03-08 | 2022-03-04 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2022-03-07 | 2022-03-03 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2022-03-04 | 2022-03-02 | 1.120 | 500,000 | +0 | 0.01% | 560,000 |
| 2022-03-03 | 2022-03-01 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-03-02 | 2022-02-28 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-03-01 | 2022-02-25 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-02-28 | 2022-02-24 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-02-25 | 2022-02-23 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-02-24 | 2022-02-22 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-02-23 | 2022-02-21 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-02-22 | 2022-02-18 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2022-02-21 | 2022-02-17 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-02-18 | 2022-02-16 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-02-17 | 2022-02-15 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-02-16 | 2022-02-14 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-02-15 | 2022-02-11 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-02-14 | 2022-02-10 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-02-11 | 2022-02-09 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-02-10 | 2022-02-08 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-02-08 | 2022-02-04 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2022-02-07 | 2022-01-31 | 1.360 | 500,000 | +0 | 0.01% | 680,000 |
| 2022-02-04 | 2022-01-27 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-01-28 | 2022-01-26 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-01-26 | 2022-01-24 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2022-01-25 | 2022-01-21 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-01-24 | 2022-01-20 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-01-19 | 2022-01-17 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2022-01-18 | 2022-01-14 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2022-01-17 | 2022-01-13 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-01-14 | 2022-01-12 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2022-01-13 | 2022-01-11 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-01-12 | 2022-01-10 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2022-01-11 | 2022-01-07 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-01-10 | 2022-01-06 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2022-01-07 | 2022-01-05 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2022-01-06 | 2022-01-04 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2022-01-05 | 2022-01-03 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2022-01-04 | 2021-12-31 | 1.270 | 500,000 | +0 | 0.01% | 635,000 |
| 2022-01-03 | 2021-12-29 | 1.260 | 500,000 | +0 | 0.01% | 630,000 |
| 2021-12-30 | 2021-12-28 | 1.320 | 500,000 | +0 | 0.01% | 660,000 |
| 2021-12-29 | 2021-12-24 | 1.370 | 500,000 | +0 | 0.01% | 685,000 |
| 2021-12-28 | 2021-12-22 | 1.410 | 500,000 | +0 | 0.01% | 705,000 |
| 2021-12-23 | 2021-12-21 | 1.300 | 500,000 | +0 | 0.01% | 650,000 |
| 2021-12-22 | 2021-12-20 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2021-12-21 | 2021-12-17 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2021-12-20 | 2021-12-16 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2021-12-17 | 2021-12-15 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2021-12-16 | 2021-12-14 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2021-12-15 | 2021-12-13 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-12-14 | 2021-12-10 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2021-12-13 | 2021-12-09 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2021-12-10 | 2021-12-08 | 1.250 | 500,000 | +0 | 0.01% | 625,000 |
| 2021-12-09 | 2021-12-07 | 1.250 | 500,000 | +0 | 0.01% | 625,000 |
| 2021-12-08 | 2021-12-06 | 1.290 | 500,000 | +0 | 0.01% | 645,000 |
| 2021-12-07 | 2021-12-03 | 1.410 | 500,000 | +0 | 0.01% | 705,000 |
| 2021-12-06 | 2021-12-02 | 1.270 | 500,000 | +0 | 0.01% | 635,000 |
| 2021-12-03 | 2021-12-01 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2021-12-02 | 2021-11-30 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2021-12-01 | 2021-11-29 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2021-11-30 | 2021-11-26 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2021-11-29 | 2021-11-25 | 1.260 | 500,000 | +0 | 0.01% | 630,000 |
| 2021-11-26 | 2021-11-24 | 1.260 | 500,000 | +0 | 0.01% | 630,000 |
| 2021-11-25 | 2021-11-23 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-11-24 | 2021-11-22 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2021-11-23 | 2021-11-19 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-11-22 | 2021-11-18 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2021-11-19 | 2021-11-17 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-11-18 | 2021-11-16 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2021-11-17 | 2021-11-15 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2021-11-16 | 2021-11-12 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2021-11-15 | 2021-11-11 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2021-11-12 | 2021-11-10 | 1.170 | 500,000 | +0 | 0.01% | 585,000 |
| 2021-11-11 | 2021-11-09 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2021-11-10 | 2021-11-08 | 1.310 | 500,000 | +0 | 0.01% | 655,000 |
| 2021-11-09 | 2021-11-05 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2021-11-08 | 2021-11-04 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-11-05 | 2021-11-03 | 1.230 | 500,000 | +0 | 0.01% | 615,000 |
| 2021-11-04 | 2021-11-02 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2021-11-03 | 2021-11-01 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2021-11-02 | 2021-10-29 | 1.340 | 500,000 | +0 | 0.01% | 670,000 |
| 2021-11-01 | 2021-10-28 | 1.400 | 500,000 | +0 | 0.01% | 700,000 |
| 2021-10-29 | 2021-10-27 | 1.370 | 500,000 | +0 | 0.01% | 685,000 |
| 2021-10-28 | 2021-10-26 | 1.360 | 500,000 | +0 | 0.01% | 680,000 |
| 2021-10-27 | 2021-10-25 | 1.370 | 500,000 | +0 | 0.01% | 685,000 |
| 2021-10-26 | 2021-10-22 | 1.470 | 500,000 | +0 | 0.01% | 735,000 |
| 2021-10-25 | 2021-10-21 | 1.350 | 500,000 | +0 | 0.01% | 675,000 |
| 2021-10-22 | 2021-10-20 | 1.410 | 500,000 | +0 | 0.01% | 705,000 |
| 2021-10-21 | 2021-10-19 | 1.570 | 500,000 | +0 | 0.01% | 785,000 |
| 2021-10-20 | 2021-10-18 | 1.450 | 500,000 | +0 | 0.01% | 725,000 |
| 2021-10-19 | 2021-10-15 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-10-18 | 2021-10-12 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2021-10-15 | 2021-10-11 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-10-12 | 2021-10-08 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-10-11 | 2021-10-07 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-10-07 | 2021-10-05 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2021-10-06 | 2021-10-04 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2021-10-04 | 2021-09-29 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-09-29 | 2021-09-27 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-28 | 2021-09-24 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-09-27 | 2021-09-23 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-09-24 | 2021-09-21 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-23 | 2021-09-20 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-20 | 2021-09-16 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-17 | 2021-09-15 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-09-16 | 2021-09-14 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-09-15 | 2021-09-13 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-09-14 | 2021-09-10 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-09-13 | 2021-09-09 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2021-09-10 | 2021-09-08 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-09-09 | 2021-09-07 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-09-08 | 2021-09-06 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-07 | 2021-09-03 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-03 | 2021-09-01 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-02 | 2021-08-31 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-09-01 | 2021-08-30 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-08-27 | 2021-08-25 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2021-08-26 | 2021-08-24 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-08-25 | 2021-08-23 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-08-24 | 2021-08-20 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-23 | 2021-08-19 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-08-20 | 2021-08-18 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-12 | 2021-08-10 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-08-10 | 2021-08-06 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2021-08-09 | 2021-08-05 | 1.070 | 500,000 | +0 | 0.01% | 535,000 |
| 2021-08-06 | 2021-08-04 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2021-08-05 | 2021-08-03 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2021-08-04 | 2021-08-02 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2021-08-03 | 2021-07-30 | 1.100 | 500,000 | +0 | 0.01% | 550,000 |
| 2021-08-02 | 2021-07-29 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 500,000 | +0 | 0.01% | 520,000 |
| 2021-07-29 | 2021-07-27 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2021-07-28 | 2021-07-26 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-07-22 | 2021-07-20 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-20 | 2021-07-16 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-07-19 | 2021-07-15 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-16 | 2021-07-14 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2021-07-14 | 2021-07-12 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 500,000 | +0 | 0.01% | 475,000 |
| 2021-07-12 | 2021-07-08 | 0.950 | 500,000 | +0 | 0.01% | 475,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 500,000 | +0 | 0.01% | 515,000 |
| 2021-07-08 | 2021-07-06 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2021-07-07 | 2021-07-05 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2021-07-06 | 2021-07-02 | 1.110 | 500,000 | +0 | 0.01% | 555,000 |
| 2021-07-05 | 2021-06-30 | 1.190 | 500,000 | +0 | 0.01% | 595,000 |
| 2021-07-02 | 2021-06-29 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2021-06-30 | 2021-06-28 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-06-29 | 2021-06-25 | 1.260 | 500,000 | +0 | 0.01% | 630,000 |
| 2021-06-28 | 2021-06-24 | 1.220 | 500,000 | +0 | 0.01% | 610,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 500,000 | +0 | 0.01% | 605,000 |
| 2021-06-24 | 2021-06-22 | 1.090 | 500,000 | +0 | 0.01% | 545,000 |
| 2021-06-23 | 2021-06-21 | 1.200 | 500,000 | +0 | 0.01% | 600,000 |
| 2021-06-22 | 2021-06-18 | 1.180 | 500,000 | +0 | 0.01% | 590,000 |
| 2021-06-21 | 2021-06-17 | 1.140 | 500,000 | +0 | 0.01% | 570,000 |
| 2021-06-18 | 2021-06-16 | 1.160 | 500,000 | +0 | 0.01% | 580,000 |
| 2021-06-17 | 2021-06-15 | 1.150 | 500,000 | +0 | 0.01% | 575,000 |
| 2021-06-16 | 2021-06-11 | 1.090 | 500,000 | +0 | 0.01% | 545,000 |
| 2021-06-15 | 2021-06-10 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2021-06-11 | 2021-06-09 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2021-06-10 | 2021-06-08 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 500,000 | +0 | 0.01% | 505,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 500,000 | +0 | 0.01% | 530,000 |
| 2021-06-02 | 2021-05-31 | 1.130 | 500,000 | +0 | 0.01% | 565,000 |
| 2021-06-01 | 2021-05-28 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2021-05-31 | 2021-05-27 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2021-05-28 | 2021-05-26 | 1.050 | 500,000 | +0 | 0.01% | 525,000 |
| 2021-05-27 | 2021-05-25 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-05-26 | 2021-05-24 | 0.980 | 500,000 | +0 | 0.01% | 490,000 |
| 2021-05-25 | 2021-05-21 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2021-05-24 | 2021-05-20 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2021-05-21 | 2021-05-18 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-05-20 | 2021-05-17 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2021-05-18 | 2021-05-14 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2021-05-17 | 2021-05-13 | 0.830 | 500,000 | +0 | 0.01% | 415,000 |
| 2021-05-14 | 2021-05-12 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-05-13 | 2021-05-11 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-05-12 | 2021-05-10 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-05-11 | 2021-05-07 | 0.830 | 500,000 | +0 | 0.01% | 415,000 |
| 2021-05-10 | 2021-05-06 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-05-07 | 2021-05-05 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-05-06 | 2021-05-04 | 0.890 | 500,000 | +0 | 0.01% | 445,000 |
| 2021-05-05 | 2021-05-03 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2021-05-04 | 2021-04-30 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 500,000 | +0 | 0.01% | 445,000 |
| 2021-04-30 | 2021-04-28 | 0.790 | 500,000 | +0 | 0.01% | 395,000 |
| 2021-04-29 | 2021-04-27 | 0.810 | 500,000 | +0 | 0.01% | 405,000 |
| 2021-04-28 | 2021-04-26 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2021-04-27 | 2021-04-23 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2021-04-26 | 2021-04-22 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2021-04-23 | 2021-04-21 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2021-04-22 | 2021-04-20 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2021-04-21 | 2021-04-19 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2021-04-20 | 2021-04-16 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2021-04-19 | 2021-04-15 | 0.810 | 500,000 | +0 | 0.01% | 405,000 |
| 2021-04-16 | 2021-04-14 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2021-04-15 | 2021-04-13 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2021-04-14 | 2021-04-12 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2021-04-12 | 2021-04-08 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2021-04-09 | 2021-04-07 | 0.990 | 500,000 | +0 | 0.01% | 495,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 500,000 | +0 | 0.01% | 540,000 |
| 2021-04-01 | 2021-03-30 | 1.020 | 500,000 | +0 | 0.01% | 510,000 |
| 2021-03-31 | 2021-03-29 | 0.960 | 500,000 | +0 | 0.01% | 480,000 |
| 2021-03-30 | 2021-03-26 | 0.920 | 500,000 | +0 | 0.01% | 460,000 |
| 2021-03-29 | 2021-03-25 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2021-03-26 | 2021-03-24 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2021-03-25 | 2021-03-23 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2021-03-24 | 2021-03-22 | 0.820 | 500,000 | +0 | 0.01% | 410,000 |
| 2021-03-23 | 2021-03-19 | 0.760 | 500,000 | +0 | 0.01% | 380,000 |
| 2021-03-22 | 2021-03-18 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2021-03-19 | 2021-03-17 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2021-03-18 | 2021-03-16 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2021-03-17 | 2021-03-15 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2021-03-16 | 2021-03-12 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2021-03-15 | 2021-03-11 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2021-03-12 | 2021-03-10 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2021-03-11 | 2021-03-09 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2021-03-10 | 2021-03-08 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2021-03-09 | 2021-03-05 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-03-05 | 2021-03-03 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2021-03-04 | 2021-03-02 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2021-03-03 | 2021-03-01 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-03-02 | 2021-02-26 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2021-03-01 | 2021-02-25 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-24 | 2021-02-22 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-23 | 2021-02-19 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2021-02-22 | 2021-02-18 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-19 | 2021-02-17 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-18 | 2021-02-16 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2021-02-17 | 2021-02-11 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-16 | 2021-02-09 | 0.560 | 500,000 | +0 | 0.01% | 280,000 |
| 2021-02-10 | 2021-02-08 | 0.580 | 500,000 | +0 | 0.01% | 290,000 |
| 2021-02-09 | 2021-02-05 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2021-02-08 | 2021-02-04 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-02-05 | 2021-02-03 | 0.570 | 500,000 | +0 | 0.01% | 285,000 |
| 2021-02-04 | 2021-02-02 | 0.510 | 500,000 | +0 | 0.01% | 255,000 |
| 2021-02-03 | 2021-02-01 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2021-02-02 | 2021-01-29 | 0.540 | 500,000 | +0 | 0.01% | 270,000 |
| 2021-02-01 | 2021-01-28 | 0.520 | 500,000 | +0 | 0.01% | 260,000 |
| 2021-01-29 | 2021-01-27 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2021-01-28 | 2021-01-26 | 0.490 | 500,000 | +0 | 0.01% | 245,000 |
| 2021-01-27 | 2021-01-25 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 500,000 | +0 | 0.01% | 247,500 |
| 2021-01-20 | 2021-01-18 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-01-19 | 2021-01-15 | 0.550 | 500,000 | +0 | 0.01% | 275,000 |
| 2021-01-18 | 2021-01-14 | 0.540 | 500,000 | +0 | 0.01% | 270,000 |
| 2021-01-15 | 2021-01-13 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 500,000 | +0 | 0.01% | 240,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 500,000 | +0 | 0.01% | 250,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 500,000 | +0 | 0.01% | 270,000 |
| 2021-01-11 | 2021-01-07 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2021-01-07 | 2021-01-05 | 0.610 | 500,000 | +0 | 0.01% | 305,000 |
| 2021-01-06 | 2021-01-04 | 0.810 | 500,000 | +0 | 0.01% | 405,000 |
| 2021-01-05 | 2020-12-31 | 1.000 | 500,000 | +0 | 0.01% | 500,000 |
| 2021-01-04 | 2020-12-29 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-30 | 2020-12-28 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-12-29 | 2020-12-24 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2020-12-28 | 2020-12-22 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2020-12-23 | 2020-12-21 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-22 | 2020-12-18 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-21 | 2020-12-17 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-18 | 2020-12-16 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-17 | 2020-12-15 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-16 | 2020-12-14 | 0.590 | 500,000 | +0 | 0.01% | 295,000 |
| 2020-12-15 | 2020-12-11 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-14 | 2020-12-10 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-11 | 2020-12-09 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-10 | 2020-12-08 | 0.600 | 500,000 | +0 | 0.01% | 300,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-12-08 | 2020-12-04 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-12-07 | 2020-12-03 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-12-04 | 2020-12-02 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-12-03 | 2020-12-01 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-12-02 | 2020-11-30 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-12-01 | 2020-11-27 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-30 | 2020-11-26 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-27 | 2020-11-25 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-26 | 2020-11-24 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-25 | 2020-11-23 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-24 | 2020-11-20 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-23 | 2020-11-19 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-20 | 2020-11-18 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-19 | 2020-11-17 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-18 | 2020-11-16 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-11-17 | 2020-11-13 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-16 | 2020-11-12 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-13 | 2020-11-11 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-11-12 | 2020-11-10 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-11 | 2020-11-09 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-10 | 2020-11-06 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-11-09 | 2020-11-05 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-11-06 | 2020-11-04 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-11-05 | 2020-11-03 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-11-04 | 2020-11-02 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-11-03 | 2020-10-30 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-11-02 | 2020-10-29 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-10-30 | 2020-10-28 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-29 | 2020-10-27 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-10-28 | 2020-10-23 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-10-27 | 2020-10-22 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-10-23 | 2020-10-21 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-22 | 2020-10-20 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-21 | 2020-10-19 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-20 | 2020-10-16 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-19 | 2020-10-15 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-10-16 | 2020-10-14 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-10-15 | 2020-10-12 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-10-14 | 2020-10-09 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-10-12 | 2020-10-08 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-10-09 | 2020-10-07 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-08 | 2020-10-06 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-10-07 | 2020-10-05 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-10-06 | 2020-09-30 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-10-05 | 2020-09-29 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-09-30 | 2020-09-28 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-09-29 | 2020-09-25 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-28 | 2020-09-24 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-25 | 2020-09-23 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-24 | 2020-09-22 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-23 | 2020-09-21 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-22 | 2020-09-18 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-09-21 | 2020-09-17 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-09-18 | 2020-09-16 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-09-17 | 2020-09-15 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-09-16 | 2020-09-14 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-15 | 2020-09-11 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-09-14 | 2020-09-10 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-09-11 | 2020-09-09 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-09-10 | 2020-09-08 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-09-09 | 2020-09-07 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-09-08 | 2020-09-04 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-09-07 | 2020-09-03 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-09-04 | 2020-09-02 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-09-03 | 2020-09-01 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-09-02 | 2020-08-31 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-09-01 | 2020-08-28 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-08-31 | 2020-08-27 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-08-28 | 2020-08-26 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-08-27 | 2020-08-25 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-08-26 | 2020-08-24 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-08-25 | 2020-08-21 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-08-24 | 2020-08-20 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-08-21 | 2020-08-19 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-08-20 | 2020-08-18 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-08-19 | 2020-08-17 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-08-18 | 2020-08-14 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-08-14 | 2020-08-12 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-08-13 | 2020-08-11 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-08-12 | 2020-08-10 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-08-11 | 2020-08-07 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-08-10 | 2020-08-06 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-08-07 | 2020-08-05 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-08-06 | 2020-08-04 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-08-05 | 2020-08-03 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-08-04 | 2020-07-31 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-08-03 | 2020-07-30 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-07-31 | 2020-07-29 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-07-30 | 2020-07-28 | 0.650 | 500,000 | +0 | 0.01% | 325,000 |
| 2020-07-29 | 2020-07-27 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-07-28 | 2020-07-24 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-07-27 | 2020-07-23 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-07-24 | 2020-07-22 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-07-23 | 2020-07-21 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-07-22 | 2020-07-20 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-07-21 | 2020-07-17 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-07-20 | 2020-07-16 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-07-17 | 2020-07-15 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-07-16 | 2020-07-14 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-07-15 | 2020-07-13 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-07-14 | 2020-07-10 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-07-13 | 2020-07-09 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-07-10 | 2020-07-08 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-07-09 | 2020-07-07 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-07-08 | 2020-07-06 | 0.750 | 500,000 | +0 | 0.01% | 375,000 |
| 2020-07-07 | 2020-07-03 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-07-06 | 2020-07-02 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2020-07-03 | 2020-06-30 | 0.920 | 500,000 | +0 | 0.01% | 460,000 |
| 2020-07-02 | 2020-06-29 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2020-06-30 | 2020-06-26 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2020-06-29 | 2020-06-24 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2020-06-26 | 2020-06-23 | 0.770 | 500,000 | +0 | 0.01% | 385,000 |
| 2020-06-24 | 2020-06-22 | 0.790 | 500,000 | +0 | 0.01% | 395,000 |
| 2020-06-23 | 2020-06-19 | 0.770 | 500,000 | +0 | 0.01% | 385,000 |
| 2020-06-22 | 2020-06-18 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-06-19 | 2020-06-17 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-06-18 | 2020-06-16 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-06-17 | 2020-06-15 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-06-16 | 2020-06-12 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-06-15 | 2020-06-11 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-06-12 | 2020-06-10 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-06-11 | 2020-06-09 | 0.640 | 500,000 | +0 | 0.01% | 320,000 |
| 2020-06-10 | 2020-06-08 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2020-06-09 | 2020-06-05 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2020-06-08 | 2020-06-04 | 0.610 | 500,000 | +0 | 0.01% | 305,000 |
| 2020-06-05 | 2020-06-03 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2020-06-04 | 2020-06-02 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2020-06-03 | 2020-06-01 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-06-02 | 2020-05-29 | 0.620 | 500,000 | +0 | 0.01% | 310,000 |
| 2020-06-01 | 2020-05-28 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-05-29 | 2020-05-27 | 0.630 | 500,000 | +0 | 0.01% | 315,000 |
| 2020-05-28 | 2020-05-26 | 0.610 | 500,000 | +0 | 0.01% | 305,000 |
| 2020-05-27 | 2020-05-25 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-05-26 | 2020-05-22 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-05-25 | 2020-05-21 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-05-22 | 2020-05-20 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-05-21 | 2020-05-19 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-05-20 | 2020-05-18 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-05-19 | 2020-05-15 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-05-18 | 2020-05-14 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-05-15 | 2020-05-13 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-05-14 | 2020-05-12 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-05-13 | 2020-05-11 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2020-05-12 | 2020-05-08 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2020-05-11 | 2020-05-07 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2020-05-08 | 2020-05-06 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-05-07 | 2020-05-05 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-05-06 | 2020-05-04 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-05-05 | 2020-04-29 | 0.670 | 500,000 | +0 | 0.01% | 335,000 |
| 2020-05-04 | 2020-04-28 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-04-29 | 2020-04-27 | 0.690 | 500,000 | +0 | 0.01% | 345,000 |
| 2020-04-28 | 2020-04-24 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2020-04-27 | 2020-04-23 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-04-24 | 2020-04-22 | 0.710 | 500,000 | +0 | 0.01% | 355,000 |
| 2020-04-23 | 2020-04-21 | 0.770 | 500,000 | +0 | 0.01% | 385,000 |
| 2020-04-22 | 2020-04-20 | 0.780 | 500,000 | +0 | 0.01% | 390,000 |
| 2020-04-21 | 2020-04-17 | 0.760 | 500,000 | +0 | 0.01% | 380,000 |
| 2020-04-20 | 2020-04-16 | 0.770 | 500,000 | +0 | 0.01% | 385,000 |
| 2020-04-17 | 2020-04-15 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2020-04-16 | 2020-04-14 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2020-04-15 | 2020-04-09 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2020-04-14 | 2020-04-08 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 500,000 | +0 | 0.01% | 435,000 |
| 2020-04-08 | 2020-04-06 | 0.850 | 500,000 | +0 | 0.01% | 425,000 |
| 2020-04-07 | 2020-04-03 | 0.860 | 500,000 | +0 | 0.01% | 430,000 |
| 2020-04-06 | 2020-04-02 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2020-04-03 | 2020-04-01 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2020-04-02 | 2020-03-31 | 0.920 | 500,000 | +0 | 0.01% | 460,000 |
| 2020-04-01 | 2020-03-30 | 0.900 | 500,000 | +0 | 0.01% | 450,000 |
| 2020-03-31 | 2020-03-27 | 0.880 | 500,000 | +0 | 0.01% | 440,000 |
| 2020-03-30 | 2020-03-26 | 0.800 | 500,000 | +0 | 0.01% | 400,000 |
| 2020-03-27 | 2020-03-25 | 0.760 | 500,000 | +0 | 0.01% | 380,000 |
| 2020-03-26 | 2020-03-24 | 0.720 | 500,000 | +0 | 0.01% | 360,000 |
| 2020-03-25 | 2020-03-23 | 0.680 | 500,000 | +0 | 0.01% | 340,000 |
| 2020-03-24 | 2020-03-20 | 0.660 | 500,000 | +0 | 0.01% | 330,000 |
| 2020-03-23 | 2020-03-19 | 0.700 | 500,000 | +0 | 0.01% | 350,000 |
| 2020-03-20 | 2020-03-18 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2020-03-19 | 2020-03-17 | 0.730 | 500,000 | +0 | 0.01% | 365,000 |
| 2020-03-18 | 2020-03-16 | 0.740 | 500,000 | +0 | 0.01% | 370,000 |
| 2020-03-17 | 2020-03-13 | 0.750 | 500,000 | -230,000 | 0.01% | 375,000 |
| 2020-03-13 | 2020-03-11 | 0.760 | 730,000 | -36,000 | 0.01% | 554,800 |
| 2020-02-17 | 2020-02-13 | 0.770 | 766,000 | -44,000 | 0.01% | 589,820 |
| 2019-12-03 | 2019-11-29 | 0.980 | 810,000 | -4,000 | 0.01% | 793,800 |
| 2019-10-04 | 2019-10-02 | 1.090 | 814,000 | +50,000 | 0.01% | 887,260 |
| 2019-08-20 | 2019-08-16 | 0.900 | 764,000 | +764,000 | 0.01% | 687,600 |
| 2019-08-14 | 2019-08-12 | 0.900 | 0 | -764,000 | ||
| 2019-06-05 | 2019-06-03 | 0.990 | 764,000 | -20,000 | 0.01% | 756,360 |
| 2019-05-30 | 2019-05-28 | 0.990 | 784,000 | +40,000 | 0.01% | 776,160 |
| 2019-05-29 | 2019-05-27 | 1.030 | 744,000 | +18,000 | 0.01% | 766,320 |
| 2019-05-28 | 2019-05-24 | 1.000 | 726,000 | +40,000 | 0.01% | 726,000 |
| 2019-05-27 | 2019-05-23 | 1.010 | 686,000 | +64,000 | 0.01% | 692,860 |
| 2019-05-24 | 2019-05-22 | 1.010 | 622,000 | +38,000 | 0.01% | 628,220 |
| 2019-05-23 | 2019-05-21 | 1.030 | 584,000 | +14,000 | 0.01% | 601,520 |
| 2019-05-22 | 2019-05-20 | 1.020 | 570,000 | +20,000 | 0.01% | 581,400 |
| 2019-05-21 | 2019-05-17 | 1.010 | 550,000 | +100,000 | 0.01% | 555,500 |
| 2019-05-20 | 2019-05-16 | 1.080 | 450,000 | +40,000 | 0.01% | 486,000 |
| 2019-05-17 | 2019-05-15 | 1.090 | 410,000 | +54,000 | 0.01% | 446,900 |
| 2019-05-16 | 2019-05-14 | 1.040 | 356,000 | +6,000 | 0.01% | 370,240 |
| 2019-05-15 | 2019-05-10 | 1.040 | 350,000 | +48,000 | 0.01% | 364,000 |
| 2019-05-10 | 2019-05-08 | 1.030 | 302,000 | +6,000 | 0.00% | 311,060 |
| 2019-05-09 | 2019-05-07 | 1.040 | 296,000 | +4,000 | 0.00% | 307,840 |
| 2019-05-08 | 2019-05-06 | 1.100 | 292,000 | +14,000 | 0.00% | 321,200 |
| 2019-05-07 | 2019-05-03 | 1.120 | 278,000 | +12,000 | 0.00% | 311,360 |
| 2019-05-02 | 2019-04-29 | 1.110 | 266,000 | +100,000 | 0.00% | 295,260 |
| 2019-04-29 | 2019-04-25 | 1.130 | 166,000 | +50,000 | 0.00% | 187,580 |
| 2019-04-25 | 2019-04-23 | 1.120 | 116,000 | +116,000 | 0.00% | 129,920 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy