History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 120,590,000 | +0 | 1.63% | 32,559,300 |
| 2025-10-13 | 2025-10-09 | 0.265 | 120,590,000 | +0 | 1.63% | 31,956,350 |
| 2025-10-10 | 2025-10-08 | 0.285 | 120,590,000 | +0 | 1.63% | 34,368,150 |
| 2025-10-09 | 2025-10-06 | 0.290 | 120,590,000 | +0 | 1.63% | 34,971,100 |
| 2025-10-08 | 2025-10-03 | 0.295 | 120,590,000 | +0 | 1.63% | 35,574,050 |
| 2025-10-06 | 2025-10-02 | 0.300 | 120,590,000 | +0 | 1.63% | 36,177,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 120,590,000 | +0 | 1.63% | 33,765,200 |
| 2025-10-02 | 2025-09-29 | 0.290 | 120,590,000 | +0 | 1.63% | 34,971,100 |
| 2025-09-30 | 2025-09-26 | 0.295 | 120,590,000 | +0 | 1.63% | 35,574,050 |
| 2025-09-29 | 2025-09-25 | 0.295 | 120,590,000 | +0 | 1.63% | 35,574,050 |
| 2025-09-26 | 2025-09-24 | 0.300 | 120,590,000 | +0 | 1.63% | 36,177,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 120,590,000 | -254,000 | 1.63% | 33,162,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 120,844,000 | -20,000 | 1.63% | 34,440,540 |
| 2025-09-23 | 2025-09-19 | 0.290 | 120,864,000 | -50,000 | 1.63% | 35,050,560 |
| 2025-09-22 | 2025-09-18 | 0.285 | 120,914,000 | -10,000 | 1.63% | 34,460,490 |
| 2025-09-18 | 2025-09-16 | 0.305 | 120,924,000 | -270,000 | 1.63% | 36,881,820 |
| 2025-09-17 | 2025-09-15 | 0.305 | 121,194,000 | -548,000 | 1.63% | 36,964,170 |
| 2025-09-16 | 2025-09-12 | 0.295 | 121,742,000 | -1,714,000 | 1.64% | 35,913,890 |
| 2025-09-15 | 2025-09-11 | 0.280 | 123,456,000 | -4,070,000 | 1.67% | 34,567,680 |
| 2025-09-11 | 2025-09-09 | 0.214 | 127,526,000 | -350,000 | 1.72% | 27,290,564 |
| 2025-09-09 | 2025-09-05 | 0.198 | 127,876,000 | -50,000 | 1.72% | 25,319,448 |
| 2025-09-08 | 2025-09-04 | 0.200 | 127,926,000 | -140,000 | 1.73% | 25,585,200 |
| 2025-09-04 | 2025-09-02 | 0.205 | 128,066,000 | -14,000 | 1.73% | 26,253,530 |
| 2025-09-03 | 2025-09-01 | 0.205 | 128,080,000 | -22,000 | 1.73% | 26,256,400 |
| 2025-08-29 | 2025-08-27 | 0.201 | 128,102,000 | -50,000 | 1.73% | 25,748,502 |
| 2025-08-28 | 2025-08-26 | 0.204 | 128,152,000 | -86,000 | 1.73% | 26,143,008 |
| 2025-08-27 | 2025-08-25 | 0.204 | 128,238,000 | -96,000 | 1.73% | 26,160,552 |
| 2025-08-26 | 2025-08-22 | 0.206 | 128,334,000 | -62,000 | 1.73% | 26,436,804 |
| 2025-08-25 | 2025-08-21 | 0.206 | 128,396,000 | -12,000 | 1.73% | 26,449,576 |
| 2025-08-22 | 2025-08-20 | 0.207 | 128,408,000 | -30,000 | 1.73% | 26,580,456 |
| 2025-08-21 | 2025-08-19 | 0.205 | 128,438,000 | -4,000 | 1.73% | 26,329,790 |
| 2025-08-19 | 2025-08-15 | 0.205 | 128,442,000 | -54,000 | 1.73% | 26,330,610 |
| 2025-08-15 | 2025-08-13 | 0.208 | 128,496,000 | -138,000 | 1.73% | 26,727,168 |
| 2025-08-14 | 2025-08-12 | 0.208 | 128,634,000 | -30,000 | 1.74% | 26,755,872 |
| 2025-08-13 | 2025-08-11 | 0.203 | 128,664,000 | -80,000 | 1.74% | 26,118,792 |
| 2025-08-08 | 2025-08-06 | 0.208 | 128,744,000 | -100,000 | 1.74% | 26,778,752 |
| 2025-08-07 | 2025-08-05 | 0.200 | 128,844,000 | -1,300,000 | 1.74% | 25,768,800 |
| 2025-08-06 | 2025-08-04 | 0.209 | 130,144,000 | -20,000 | 1.76% | 27,200,096 |
| 2025-08-05 | 2025-08-01 | 0.209 | 130,164,000 | -32,000 | 1.76% | 27,204,276 |
| 2025-08-04 | 2025-07-31 | 0.213 | 130,196,000 | -62,000 | 1.76% | 27,731,748 |
| 2025-08-01 | 2025-07-30 | 0.217 | 130,258,000 | -436,000 | 1.76% | 28,265,986 |
| 2025-07-31 | 2025-07-29 | 0.219 | 130,694,000 | -134,000 | 1.76% | 28,621,986 |
| 2025-07-30 | 2025-07-28 | 0.216 | 130,828,000 | -40,000 | 1.76% | 28,258,848 |
| 2025-07-29 | 2025-07-25 | 0.215 | 130,868,000 | -1,172,000 | 1.77% | 28,136,620 |
| 2025-07-28 | 2025-07-24 | 0.218 | 132,040,000 | -28,000 | 1.78% | 28,784,720 |
| 2025-07-25 | 2025-07-23 | 0.213 | 132,068,000 | -34,000 | 1.78% | 28,130,484 |
| 2025-07-24 | 2025-07-22 | 0.211 | 132,102,000 | -1,180,000 | 1.78% | 27,873,522 |
| 2025-07-23 | 2025-07-21 | 0.205 | 133,282,000 | -192,000 | 1.80% | 27,322,810 |
| 2025-07-22 | 2025-07-18 | 0.207 | 133,474,000 | -12,000 | 1.80% | 27,629,118 |
| 2025-07-21 | 2025-07-17 | 0.210 | 133,486,000 | -2,000 | 1.80% | 28,032,060 |
| 2025-07-18 | 2025-07-16 | 0.213 | 133,488,000 | -50,000 | 1.80% | 28,432,944 |
| 2025-07-15 | 2025-07-11 | 0.208 | 133,538,000 | -22,000 | 1.80% | 27,775,904 |
| 2025-07-14 | 2025-07-10 | 0.209 | 133,560,000 | -166,000 | 1.80% | 27,914,040 |
| 2025-07-11 | 2025-07-09 | 0.205 | 133,726,000 | -132,000 | 1.80% | 27,413,830 |
| 2025-07-10 | 2025-07-08 | 0.208 | 133,858,000 | -818,000 | 1.81% | 27,842,464 |
| 2025-07-09 | 2025-07-07 | 0.208 | 134,676,000 | -16,000 | 1.82% | 28,012,608 |
| 2025-07-07 | 2025-07-03 | 0.208 | 134,692,000 | -362,000 | 1.82% | 28,015,936 |
| 2025-07-03 | 2025-06-30 | 0.209 | 135,054,000 | -70,000 | 1.82% | 28,226,286 |
| 2025-06-30 | 2025-06-26 | 0.194 | 135,124,000 | -512,000 | 1.82% | 26,214,056 |
| 2025-06-24 | 2025-06-20 | 0.187 | 135,636,000 | -32,000 | 1.83% | 25,363,932 |
| 2025-06-18 | 2025-06-16 | 0.193 | 135,668,000 | -38,000 | 1.83% | 26,183,924 |
| 2025-06-17 | 2025-06-13 | 0.191 | 135,706,000 | -32,000 | 1.83% | 25,919,846 |
| 2025-06-13 | 2025-06-11 | 0.204 | 135,738,000 | -88,000 | 1.83% | 27,690,552 |
| 2025-06-12 | 2025-06-10 | 0.201 | 135,826,000 | -148,000 | 1.83% | 27,301,026 |
| 2025-06-03 | 2025-05-30 | 0.206 | 135,974,000 | -360,000 | 1.83% | 28,010,644 |
| 2025-06-02 | 2025-05-29 | 0.209 | 136,334,000 | -570,000 | 1.84% | 28,493,806 |
| 2025-05-30 | 2025-05-28 | 0.208 | 136,904,000 | -18,000 | 1.85% | 28,476,032 |
| 2025-05-28 | 2025-05-26 | 0.209 | 136,922,000 | -8,000 | 1.85% | 28,616,698 |
| 2025-05-23 | 2025-05-21 | 0.208 | 136,930,000 | -82,000 | 1.85% | 28,481,440 |
| 2025-05-21 | 2025-05-19 | 0.213 | 137,012,000 | -58,000 | 1.85% | 29,183,556 |
| 2025-05-16 | 2025-05-14 | 0.214 | 137,070,000 | -52,000 | 1.85% | 29,332,980 |
| 2025-05-15 | 2025-05-13 | 0.197 | 137,122,000 | -68,000 | 1.85% | 27,013,034 |
| 2025-05-13 | 2025-05-09 | 0.200 | 137,190,000 | -700,000 | 1.85% | 27,438,000 |
| 2025-05-09 | 2025-05-07 | 0.224 | 137,890,000 | -696,000 | 1.86% | 30,887,360 |
| 2025-05-08 | 2025-05-06 | 0.235 | 138,586,000 | -200,000 | 1.87% | 32,567,710 |
| 2025-05-06 | 2025-04-30 | 0.244 | 138,786,000 | -8,000 | 1.88% | 33,863,784 |
| 2025-05-02 | 2025-04-29 | 0.244 | 138,794,000 | -84,000 | 1.88% | 33,865,736 |
| 2025-04-29 | 2025-04-25 | 0.255 | 138,878,000 | -550,000 | 1.88% | 35,413,890 |
| 2025-04-28 | 2025-04-24 | 0.240 | 139,428,000 | -2,000 | 1.88% | 33,462,720 |
| 2025-04-25 | 2025-04-23 | 0.245 | 139,430,000 | -712,000 | 1.88% | 34,160,350 |
| 2025-04-23 | 2025-04-17 | 0.236 | 140,142,000 | -2,000 | 1.89% | 33,073,512 |
| 2025-04-22 | 2025-04-16 | 0.234 | 140,144,000 | -142,000 | 1.89% | 32,793,696 |
| 2025-04-15 | 2025-04-11 | 0.220 | 140,286,000 | -100,000 | 1.90% | 30,862,920 |
| 2025-04-11 | 2025-04-09 | 0.211 | 140,386,000 | -184,000 | 1.90% | 29,621,446 |
| 2025-04-10 | 2025-04-08 | 0.208 | 140,570,000 | -8,000 | 1.90% | 29,238,560 |
| 2025-04-09 | 2025-04-07 | 0.195 | 140,578,000 | -1,252,000 | 1.90% | 27,412,710 |
| 2025-04-07 | 2025-04-02 | 0.203 | 141,830,000 | -2,000 | 1.92% | 28,791,490 |
| 2025-04-03 | 2025-04-01 | 0.205 | 141,832,000 | -6,000 | 1.92% | 29,075,560 |
| 2025-04-02 | 2025-03-31 | 0.211 | 141,838,000 | -2,000 | 1.92% | 29,927,818 |
| 2025-04-01 | 2025-03-28 | 0.211 | 141,840,000 | -6,000 | 1.92% | 29,928,240 |
| 2025-03-27 | 2025-03-25 | 0.217 | 141,846,000 | -44,000 | 1.92% | 30,780,582 |
| 2025-03-25 | 2025-03-21 | 0.246 | 141,890,000 | -2,000 | 1.92% | 34,904,940 |
| 2025-03-24 | 2025-03-20 | 0.250 | 141,892,000 | -802,000 | 1.92% | 35,473,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 142,694,000 | -150,000 | 1.93% | 34,674,642 |
| 2025-03-18 | 2025-03-14 | 0.235 | 142,844,000 | -6,000 | 1.93% | 33,568,340 |
| 2025-03-17 | 2025-03-13 | 0.239 | 142,850,000 | -50,000 | 1.93% | 34,141,150 |
| 2025-03-14 | 2025-03-12 | 0.239 | 142,900,000 | -2,000 | 1.93% | 34,153,100 |
| 2025-03-13 | 2025-03-11 | 0.246 | 142,902,000 | -704,000 | 1.93% | 35,153,892 |
| 2025-03-12 | 2025-03-10 | 0.230 | 143,606,000 | -588,000 | 1.94% | 33,029,380 |
| 2025-03-11 | 2025-03-07 | 0.229 | 144,194,000 | -164,000 | 1.95% | 33,020,426 |
| 2025-03-10 | 2025-03-06 | 0.228 | 144,358,000 | -72,000 | 1.95% | 32,913,624 |
| 2025-03-06 | 2025-03-04 | 0.223 | 144,430,000 | -38,000 | 1.95% | 32,207,890 |
| 2025-03-05 | 2025-03-03 | 0.226 | 144,468,000 | -576,000 | 1.95% | 32,649,768 |
| 2025-03-03 | 2025-02-27 | 0.204 | 145,044,000 | -40,000 | 1.96% | 29,588,976 |
| 2025-02-28 | 2025-02-26 | 0.205 | 145,084,000 | -372,000 | 1.96% | 29,742,220 |
| 2025-02-26 | 2025-02-24 | 0.202 | 145,456,000 | -410,000 | 1.97% | 29,382,112 |
| 2025-02-25 | 2025-02-21 | 0.206 | 145,866,000 | -206,000 | 1.97% | 30,048,396 |
| 2025-02-24 | 2025-02-20 | 0.206 | 146,072,000 | -488,000 | 1.97% | 30,090,832 |
| 2025-02-21 | 2025-02-19 | 0.206 | 146,560,000 | -98,000 | 1.98% | 30,191,360 |
| 2025-02-18 | 2025-02-14 | 0.205 | 146,658,000 | -848,000 | 1.98% | 30,064,890 |
| 2025-02-17 | 2025-02-13 | 0.207 | 147,506,000 | -182,000 | 1.99% | 30,533,742 |
| 2025-02-13 | 2025-02-11 | 0.204 | 147,688,000 | -276,000 | 2.00% | 30,128,352 |
| 2025-02-12 | 2025-02-10 | 0.206 | 147,964,000 | -110,000 | 2.00% | 30,480,584 |
| 2025-02-11 | 2025-02-07 | 0.212 | 148,074,000 | -90,000 | 2.00% | 31,391,688 |
| 2025-02-10 | 2025-02-06 | 0.212 | 148,164,000 | -88,000 | 2.00% | 31,410,768 |
| 2025-02-03 | 2025-01-24 | 0.202 | 148,252,000 | -250,000 | 2.00% | 29,946,904 |
| 2025-01-23 | 2025-01-21 | 0.202 | 148,502,000 | -30,000 | 2.01% | 29,997,404 |
| 2025-01-21 | 2025-01-17 | 0.200 | 148,532,000 | -100,000 | 2.01% | 29,706,400 |
| 2025-01-20 | 2025-01-16 | 0.199 | 148,632,000 | -14,000 | 2.01% | 29,577,768 |
| 2025-01-17 | 2025-01-15 | 0.201 | 148,646,000 | -278,000 | 2.01% | 29,877,846 |
| 2025-01-16 | 2025-01-14 | 0.204 | 148,924,000 | -22,000 | 2.01% | 30,380,496 |
| 2025-01-15 | 2025-01-13 | 0.200 | 148,946,000 | -64,000 | 2.01% | 29,789,200 |
| 2025-01-13 | 2025-01-09 | 0.190 | 149,010,000 | -760,000 | 2.01% | 28,311,900 |
| 2025-01-10 | 2025-01-08 | 0.185 | 149,770,000 | -24,000 | 2.02% | 27,707,450 |
| 2025-01-08 | 2025-01-06 | 0.180 | 149,794,000 | -2,000 | 2.02% | 26,962,920 |
| 2025-01-07 | 2025-01-03 | 0.188 | 149,796,000 | -28,000 | 2.02% | 28,161,648 |
| 2025-01-06 | 2025-01-02 | 0.192 | 149,824,000 | -82,000 | 2.02% | 28,766,208 |
| 2025-01-03 | 2024-12-31 | 0.218 | 149,906,000 | -298,000 | 2.03% | 32,679,508 |
| 2025-01-02 | 2024-12-27 | 0.188 | 150,204,000 | -708,000 | 2.03% | 28,238,352 |
| 2024-12-30 | 2024-12-24 | 0.175 | 150,912,000 | -240,000 | 2.04% | 26,409,600 |
| 2024-12-27 | 2024-12-20 | 0.155 | 151,152,000 | -4,000 | 2.04% | 23,428,560 |
| 2024-12-23 | 2024-12-19 | 0.152 | 151,156,000 | -204,000 | 2.04% | 22,975,712 |
| 2024-12-20 | 2024-12-18 | 0.148 | 151,360,000 | -2,000 | 2.05% | 22,401,280 |
| 2024-12-18 | 2024-12-16 | 0.143 | 151,362,000 | -78,000 | 2.05% | 21,644,766 |
| 2024-12-17 | 2024-12-13 | 0.153 | 151,440,000 | -102,000 | 2.05% | 23,170,320 |
| 2024-12-16 | 2024-12-12 | 0.150 | 151,542,000 | -198,000 | 2.05% | 22,731,300 |
| 2024-12-12 | 2024-12-10 | 0.153 | 151,740,000 | -500,000 | 2.05% | 23,216,220 |
| 2024-12-11 | 2024-12-09 | 0.160 | 152,240,000 | -196,000 | 2.06% | 24,358,400 |
| 2024-12-09 | 2024-12-05 | 0.160 | 152,436,000 | -284,000 | 2.06% | 24,389,760 |
| 2024-12-06 | 2024-12-04 | 0.162 | 152,720,000 | -22,000 | 2.06% | 24,740,640 |
| 2024-12-05 | 2024-12-03 | 0.160 | 152,742,000 | -486,000 | 2.06% | 24,438,720 |
| 2024-12-02 | 2024-11-28 | 0.164 | 153,228,000 | -4,000 | 2.07% | 25,129,392 |
| 2024-11-29 | 2024-11-27 | 0.162 | 153,232,000 | -378,000 | 2.07% | 24,823,584 |
| 2024-11-28 | 2024-11-26 | 0.173 | 153,610,000 | -282,000 | 2.08% | 26,574,530 |
| 2024-11-27 | 2024-11-25 | 0.181 | 153,892,000 | -1,088,000 | 2.08% | 27,854,452 |
| 2024-11-25 | 2024-11-21 | 0.201 | 154,980,000 | -4,000 | 2.09% | 31,150,980 |
| 2024-11-22 | 2024-11-20 | 0.202 | 154,984,000 | -170,000 | 2.09% | 31,306,768 |
| 2024-11-21 | 2024-11-19 | 0.186 | 155,154,000 | -16,000 | 2.10% | 28,858,644 |
| 2024-11-20 | 2024-11-18 | 0.185 | 155,170,000 | -2,000 | 2.10% | 28,706,450 |
| 2024-11-18 | 2024-11-14 | 0.184 | 155,172,000 | -188,000 | 2.10% | 28,551,648 |
| 2024-11-15 | 2024-11-13 | 0.184 | 155,360,000 | -432,000 | 2.10% | 28,586,240 |
| 2024-11-14 | 2024-11-12 | 0.189 | 155,792,000 | -654,000 | 2.10% | 29,444,688 |
| 2024-11-13 | 2024-11-11 | 0.195 | 156,446,000 | -222,000 | 2.11% | 30,506,970 |
| 2024-11-12 | 2024-11-08 | 0.196 | 156,668,000 | -178,000 | 2.12% | 30,706,928 |
| 2024-11-11 | 2024-11-07 | 0.201 | 156,846,000 | -64,000 | 2.12% | 31,526,046 |
| 2024-11-08 | 2024-11-06 | 0.195 | 156,910,000 | -50,000 | 2.12% | 30,597,450 |
| 2024-11-07 | 2024-11-05 | 0.198 | 156,960,000 | -104,000 | 2.12% | 31,078,080 |
| 2024-11-06 | 2024-11-04 | 0.198 | 157,064,000 | -24,000 | 2.12% | 31,098,672 |
| 2024-11-05 | 2024-11-01 | 0.193 | 157,088,000 | -528,000 | 2.12% | 30,317,984 |
| 2024-11-04 | 2024-10-31 | 0.192 | 157,616,000 | -226,000 | 2.13% | 30,262,272 |
| 2024-11-01 | 2024-10-30 | 0.197 | 157,842,000 | -186,000 | 2.13% | 31,094,874 |
| 2024-10-31 | 2024-10-29 | 0.202 | 158,028,000 | -168,000 | 2.14% | 31,921,656 |
| 2024-10-30 | 2024-10-28 | 0.200 | 158,196,000 | -12,000 | 2.14% | 31,639,200 |
| 2024-10-29 | 2024-10-25 | 0.205 | 158,208,000 | -544,000 | 2.14% | 32,432,640 |
| 2024-10-28 | 2024-10-24 | 0.207 | 158,752,000 | -316,000 | 2.14% | 32,861,664 |
| 2024-10-25 | 2024-10-23 | 0.220 | 159,068,000 | -12,000 | 2.15% | 34,994,960 |
| 2024-10-23 | 2024-10-21 | 0.229 | 159,080,000 | -164,000 | 2.15% | 36,429,320 |
| 2024-10-22 | 2024-10-18 | 0.224 | 159,244,000 | -154,000 | 2.15% | 35,670,656 |
| 2024-10-21 | 2024-10-17 | 0.211 | 159,398,000 | -62,000 | 2.15% | 33,632,978 |
| 2024-10-17 | 2024-10-15 | 0.222 | 159,460,000 | -132,000 | 2.15% | 35,400,120 |
| 2024-10-15 | 2024-10-10 | 0.230 | 159,592,000 | -176,000 | 2.16% | 36,706,160 |
| 2024-10-14 | 2024-10-09 | 0.230 | 159,768,000 | -192,000 | 2.16% | 36,746,640 |
| 2024-10-10 | 2024-10-08 | 0.265 | 159,960,000 | -2,854,000 | 2.16% | 42,389,400 |
| 2024-10-03 | 2024-09-30 | 0.215 | 162,814,000 | -1,008,000 | 2.20% | 35,005,010 |
| 2024-10-02 | 2024-09-27 | 0.189 | 163,822,000 | -5,840,000 | 2.21% | 30,962,358 |
| 2024-09-30 | 2024-09-26 | 0.179 | 169,662,000 | -1,904,000 | 2.29% | 30,369,498 |
| 2024-09-27 | 2024-09-25 | 0.182 | 171,566,000 | -5,790,000 | 2.32% | 31,225,012 |
| 2024-09-26 | 2024-09-24 | 0.200 | 177,356,000 | -1,246,000 | 2.40% | 35,471,200 |
| 2024-09-25 | 2024-09-23 | 0.202 | 178,602,000 | -202,000 | 2.41% | 36,077,604 |
| 2024-09-24 | 2024-09-20 | 0.201 | 178,804,000 | -1,498,000 | 2.42% | 35,939,604 |
| 2024-09-23 | 2024-09-19 | 0.206 | 180,302,000 | -4,612,000 | 2.44% | 37,142,212 |
| 2024-09-17 | 2024-09-13 | 0.181 | 184,914,000 | -346,000 | 2.50% | 33,469,434 |
| 2024-09-16 | 2024-09-12 | 0.181 | 185,260,000 | -1,574,000 | 2.50% | 33,532,060 |
| 2024-09-13 | 2024-09-11 | 0.178 | 186,834,000 | -494,000 | 2.52% | 33,256,452 |
| 2024-09-12 | 2024-09-10 | 0.175 | 187,328,000 | -5,370,000 | 2.53% | 32,782,400 |
| 2024-09-11 | 2024-09-09 | 0.188 | 192,698,000 | -1,448,000 | 2.60% | 36,227,224 |
| 2024-09-10 | 2024-09-05 | 0.181 | 194,146,000 | +690,000 | 2.62% | 35,140,426 |
| 2024-09-09 | 2024-09-04 | 0.178 | 193,456,000 | +1,856,000 | 2.61% | 34,435,168 |
| 2024-09-05 | 2024-09-03 | 0.178 | 191,600,000 | +1,386,000 | 2.59% | 34,104,800 |
| 2024-09-04 | 2024-09-02 | 0.178 | 190,214,000 | +1,056,000 | 2.57% | 33,858,092 |
| 2024-09-03 | 2024-08-30 | 0.185 | 189,158,000 | +764,000 | 2.56% | 34,994,230 |
| 2024-09-02 | 2024-08-29 | 0.175 | 188,394,000 | -778,000 | 2.55% | 32,968,950 |
| 2024-08-30 | 2024-08-28 | 0.170 | 189,172,000 | -314,000 | 2.56% | 32,159,240 |
| 2024-08-29 | 2024-08-27 | 0.174 | 189,486,000 | -44,000 | 2.56% | 32,970,564 |
| 2024-08-28 | 2024-08-26 | 0.182 | 189,530,000 | -2,192,000 | 2.56% | 34,494,460 |
| 2024-08-27 | 2024-08-23 | 0.184 | 191,722,000 | -5,942,000 | 2.59% | 35,276,848 |
| 2024-08-26 | 2024-08-22 | 0.188 | 197,664,000 | -2,238,000 | 2.67% | 37,160,832 |
| 2024-08-23 | 2024-08-21 | 0.185 | 199,902,000 | -2,408,000 | 2.70% | 36,981,870 |
| 2024-08-22 | 2024-08-20 | 0.190 | 202,310,000 | +1,886,000 | 2.73% | 38,438,900 |
| 2024-08-21 | 2024-08-19 | 0.195 | 200,424,000 | -3,008,000 | 2.71% | 39,082,680 |
| 2024-08-20 | 2024-08-16 | 0.209 | 203,432,000 | -1,110,000 | 2.75% | 42,517,288 |
| 2024-08-19 | 2024-08-15 | 0.209 | 204,542,000 | +826,000 | 2.76% | 42,749,278 |
| 2024-08-16 | 2024-08-14 | 0.211 | 203,716,000 | -120,000 | 2.75% | 42,984,076 |
| 2024-08-15 | 2024-08-13 | 0.216 | 203,836,000 | +2,258,000 | 2.75% | 44,028,576 |
| 2024-08-14 | 2024-08-12 | 0.214 | 201,578,000 | -3,322,000 | 2.72% | 43,137,692 |
| 2024-08-13 | 2024-08-09 | 0.215 | 204,900,000 | -902,000 | 2.77% | 44,053,500 |
| 2024-08-12 | 2024-08-08 | 0.211 | 205,802,000 | +3,556,000 | 2.78% | 43,424,222 |
| 2024-08-09 | 2024-08-07 | 0.221 | 202,246,000 | -390,000 | 2.73% | 44,696,366 |
| 2024-08-08 | 2024-08-06 | 0.214 | 202,636,000 | +782,000 | 2.74% | 43,364,104 |
| 2024-08-07 | 2024-08-05 | 0.210 | 201,854,000 | +1,942,000 | 2.73% | 42,389,340 |
| 2024-08-06 | 2024-08-02 | 0.216 | 199,912,000 | +1,354,000 | 2.70% | 43,180,992 |
| 2024-08-05 | 2024-08-01 | 0.221 | 198,558,000 | +1,896,000 | 2.68% | 43,881,318 |
| 2024-08-02 | 2024-07-31 | 0.229 | 196,662,000 | -2,878,000 | 2.66% | 45,035,598 |
| 2024-08-01 | 2024-07-30 | 0.212 | 199,540,000 | -800,000 | 2.70% | 42,302,480 |
| 2024-07-31 | 2024-07-29 | 0.221 | 200,340,000 | +982,000 | 2.71% | 44,275,140 |
| 2024-07-30 | 2024-07-26 | 0.231 | 199,358,000 | +3,190,000 | 2.69% | 46,051,698 |
| 2024-07-29 | 2024-07-25 | 0.236 | 196,168,000 | -4,944,000 | 2.65% | 46,295,648 |
| 2024-07-26 | 2024-07-24 | 0.217 | 201,112,000 | +732,000 | 2.72% | 43,641,304 |
| 2024-07-25 | 2024-07-23 | 0.222 | 200,380,000 | -888,000 | 2.71% | 44,484,360 |
| 2024-07-24 | 2024-07-22 | 0.240 | 201,268,000 | -1,268,000 | 2.72% | 48,304,320 |
| 2024-07-23 | 2024-07-19 | 0.241 | 202,536,000 | -1,234,000 | 2.74% | 48,811,176 |
| 2024-07-22 | 2024-07-18 | 0.246 | 203,770,000 | +2,160,000 | 2.75% | 50,127,420 |
| 2024-07-19 | 2024-07-17 | 0.246 | 201,610,000 | +3,154,000 | 2.72% | 49,596,060 |
| 2024-07-18 | 2024-07-16 | 0.246 | 198,456,000 | +3,060,000 | 2.68% | 48,820,176 |
| 2024-07-17 | 2024-07-15 | 0.260 | 195,396,000 | +3,940,000 | 2.64% | 50,802,960 |
| 2024-07-16 | 2024-07-12 | 0.275 | 191,456,000 | -3,428,000 | 2.59% | 52,650,400 |
| 2024-07-15 | 2024-07-11 | 0.265 | 194,884,000 | -1,044,000 | 2.63% | 51,644,260 |
| 2024-07-12 | 2024-07-10 | 0.255 | 195,928,000 | -1,376,000 | 2.65% | 49,961,640 |
| 2024-07-11 | 2024-07-09 | 0.265 | 197,304,000 | -3,214,000 | 2.67% | 52,285,560 |
| 2024-07-10 | 2024-07-08 | 0.255 | 200,518,000 | +1,078,000 | 2.71% | 51,132,090 |
| 2024-07-09 | 2024-07-05 | 0.260 | 199,440,000 | -5,412,000 | 2.69% | 51,854,400 |
| 2024-07-08 | 2024-07-04 | 0.250 | 204,852,000 | -3,562,000 | 2.77% | 51,213,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 208,414,000 | -1,644,000 | 2.82% | 52,103,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 210,058,000 | +150,000 | 2.84% | 52,094,384 |
| 2024-07-03 | 2024-06-28 | 0.243 | 209,908,000 | +320,000 | 2.84% | 51,007,644 |
| 2024-07-02 | 2024-06-27 | 0.250 | 209,588,000 | -964,000 | 2.83% | 52,397,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 210,552,000 | -13,632,000 | 2.84% | 54,743,520 |
| 2024-06-27 | 2024-06-25 | 0.275 | 224,184,000 | -1,846,000 | 3.03% | 61,650,600 |
| 2024-06-26 | 2024-06-24 | 0.270 | 226,030,000 | -7,918,000 | 3.05% | 61,028,100 |
| 2024-06-25 | 2024-06-21 | 0.290 | 233,948,000 | -1,940,000 | 3.16% | 67,844,920 |
| 2024-06-24 | 2024-06-20 | 0.295 | 235,888,000 | +11,278,000 | 3.19% | 69,586,960 |
| 2024-06-21 | 2024-06-19 | 0.285 | 224,610,000 | -994,000 | 3.03% | 64,013,850 |
| 2024-06-20 | 2024-06-18 | 0.285 | 225,604,000 | +2,612,000 | 3.05% | 64,297,140 |
| 2024-06-19 | 2024-06-17 | 0.295 | 222,992,000 | +376,000 | 3.01% | 65,782,640 |
| 2024-06-18 | 2024-06-14 | 0.295 | 222,616,000 | -1,166,000 | 3.01% | 65,671,720 |
| 2024-06-17 | 2024-06-13 | 0.300 | 223,782,000 | -1,320,000 | 3.02% | 67,134,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 225,102,000 | +8,606,000 | 3.04% | 67,530,600 |
| 2024-06-13 | 2024-06-11 | 0.320 | 216,496,000 | -4,046,000 | 2.93% | 69,278,720 |
| 2024-06-12 | 2024-06-07 | 0.315 | 220,542,000 | -3,664,000 | 2.98% | 69,470,730 |
| 2024-06-11 | 2024-06-06 | 0.320 | 224,206,000 | +10,776,000 | 3.03% | 71,745,920 |
| 2024-06-06 | 2024-06-04 | 0.320 | 213,430,000 | +230,000 | 2.88% | 68,297,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 213,200,000 | -7,202,000 | 2.88% | 69,290,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 220,402,000 | -5,668,000 | 2.98% | 72,732,660 |
| 2024-06-03 | 2024-05-30 | 0.340 | 226,070,000 | +9,616,000 | 3.05% | 76,863,800 |
| 2024-05-31 | 2024-05-29 | 0.345 | 216,454,000 | -1,134,000 | 2.92% | 74,676,630 |
| 2024-05-30 | 2024-05-28 | 0.365 | 217,588,000 | +12,964,000 | 2.94% | 79,419,620 |
| 2024-05-29 | 2024-05-27 | 0.330 | 204,624,000 | +4,586,000 | 2.76% | 67,525,920 |
| 2024-05-28 | 2024-05-24 | 0.330 | 200,038,000 | -6,156,000 | 2.70% | 66,012,540 |
| 2024-05-27 | 2024-05-23 | 0.350 | 206,194,000 | -11,302,000 | 2.79% | 72,167,900 |
| 2024-05-24 | 2024-05-22 | 0.365 | 217,496,000 | +15,648,000 | 2.94% | 79,386,040 |
| 2024-05-23 | 2024-05-21 | 0.385 | 201,848,000 | +7,858,000 | 2.73% | 77,711,480 |
| 2024-05-21 | 2024-05-17 | 0.390 | 193,990,000 | -6,794,000 | 2.62% | 75,656,100 |
| 2024-05-20 | 2024-05-16 | 0.370 | 200,784,000 | +7,228,000 | 2.71% | 74,290,080 |
| 2024-05-17 | 2024-05-14 | 0.365 | 193,556,000 | +2,092,000 | 2.62% | 70,647,940 |
| 2024-05-16 | 2024-05-13 | 0.350 | 191,464,000 | +9,800,000 | 2.59% | 67,012,400 |
| 2024-05-14 | 2024-05-10 | 0.335 | 181,664,000 | +8,108,000 | 2.45% | 60,857,440 |
| 2024-05-13 | 2024-05-09 | 0.325 | 173,556,000 | -11,398,000 | 2.34% | 56,405,700 |
| 2024-05-10 | 2024-05-08 | 0.320 | 184,954,000 | -870,000 | 2.50% | 59,185,280 |
| 2024-05-09 | 2024-05-07 | 0.335 | 185,824,000 | -11,950,000 | 2.51% | 62,251,040 |
| 2024-05-08 | 2024-05-06 | 0.350 | 197,774,000 | +11,936,000 | 2.67% | 69,220,900 |
| 2024-05-03 | 2024-04-30 | 0.325 | 185,838,000 | +776,000 | 2.51% | 60,397,350 |
| 2024-05-02 | 2024-04-29 | 0.330 | 185,062,000 | +1,078,000 | 2.50% | 61,070,460 |
| 2024-04-30 | 2024-04-26 | 0.320 | 183,984,000 | -3,324,000 | 2.49% | 58,874,880 |
| 2024-04-29 | 2024-04-25 | 0.300 | 187,308,000 | +854,000 | 2.53% | 56,192,400 |
| 2024-04-26 | 2024-04-24 | 0.295 | 186,454,000 | -1,494,000 | 2.52% | 55,003,930 |
| 2024-04-25 | 2024-04-23 | 0.285 | 187,948,000 | +50,000 | 2.54% | 53,565,180 |
| 2024-04-24 | 2024-04-22 | 0.295 | 187,898,000 | -938,000 | 2.54% | 55,429,910 |
| 2024-04-23 | 2024-04-19 | 0.300 | 188,836,000 | +10,328,000 | 2.55% | 56,650,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 178,508,000 | +3,868,000 | 2.41% | 57,122,560 |
| 2024-04-19 | 2024-04-17 | 0.325 | 174,640,000 | +674,000 | 2.36% | 56,758,000 |
| 2024-04-18 | 2024-04-16 | 0.330 | 173,966,000 | +2,178,000 | 2.35% | 57,408,780 |
| 2024-04-17 | 2024-04-15 | 0.360 | 171,788,000 | +1,966,000 | 2.32% | 61,843,680 |
| 2024-04-16 | 2024-04-12 | 0.375 | 169,822,000 | -4,900,000 | 2.29% | 63,683,250 |
| 2024-04-15 | 2024-04-11 | 0.335 | 174,722,000 | +704,000 | 2.36% | 58,531,870 |
| 2024-04-12 | 2024-04-10 | 0.340 | 174,018,000 | +1,736,000 | 2.35% | 59,166,120 |
| 2024-04-11 | 2024-04-09 | 0.335 | 172,282,000 | -156,000 | 2.33% | 57,714,470 |
| 2024-04-10 | 2024-04-08 | 0.330 | 172,438,000 | -4,340,000 | 2.33% | 56,904,540 |
| 2024-04-08 | 2024-04-03 | 0.320 | 176,778,000 | -1,374,000 | 2.39% | 56,568,960 |
| 2024-04-05 | 2024-04-02 | 0.315 | 178,152,000 | -306,000 | 2.41% | 56,117,880 |
| 2024-04-03 | 2024-03-28 | 0.320 | 178,458,000 | -1,098,000 | 2.41% | 57,106,560 |
| 2024-04-02 | 2024-03-27 | 0.315 | 179,556,000 | +356,000 | 2.43% | 56,560,140 |
| 2024-03-28 | 2024-03-26 | 0.335 | 179,200,000 | +3,234,000 | 2.42% | 60,032,000 |
| 2024-03-27 | 2024-03-25 | 0.310 | 175,966,000 | +964,000 | 2.38% | 54,549,460 |
| 2024-03-26 | 2024-03-22 | 0.320 | 175,002,000 | +6,294,000 | 2.36% | 56,000,640 |
| 2024-03-25 | 2024-03-21 | 0.335 | 168,708,000 | -1,348,000 | 2.28% | 56,517,180 |
| 2024-03-22 | 2024-03-20 | 0.335 | 170,056,000 | -2,400,000 | 2.30% | 56,968,760 |
| 2024-03-21 | 2024-03-19 | 0.340 | 172,456,000 | +1,604,000 | 2.33% | 58,635,040 |
| 2024-03-20 | 2024-03-18 | 0.345 | 170,852,000 | +1,304,000 | 2.31% | 58,943,940 |
| 2024-03-19 | 2024-03-15 | 0.335 | 169,548,000 | +1,974,000 | 2.29% | 56,798,580 |
| 2024-03-18 | 2024-03-14 | 0.340 | 167,574,000 | -2,562,000 | 2.27% | 56,975,160 |
| 2024-03-15 | 2024-03-13 | 0.350 | 170,136,000 | +7,658,000 | 2.30% | 59,547,600 |
| 2024-03-14 | 2024-03-12 | 0.365 | 162,478,000 | -954,000 | 2.20% | 59,304,470 |
| 2024-03-13 | 2024-03-11 | 0.360 | 163,432,000 | -384,000 | 2.21% | 58,835,520 |
| 2024-03-12 | 2024-03-08 | 0.355 | 163,816,000 | -2,524,000 | 2.22% | 58,154,680 |
| 2024-03-11 | 2024-03-07 | 0.345 | 166,340,000 | +6,450,000 | 2.25% | 57,387,300 |
| 2024-03-08 | 2024-03-06 | 0.370 | 159,890,000 | -2,608,000 | 2.16% | 59,159,300 |
| 2024-03-07 | 2024-03-05 | 0.370 | 162,498,000 | +2,512,000 | 2.20% | 60,124,260 |
| 2024-03-06 | 2024-03-04 | 0.385 | 159,986,000 | -1,304,000 | 2.17% | 61,594,610 |
| 2024-03-05 | 2024-03-01 | 0.365 | 161,290,000 | +4,650,000 | 2.18% | 58,870,850 |
| 2024-03-04 | 2024-02-29 | 0.390 | 156,640,000 | +3,498,000 | 2.12% | 61,089,600 |
| 2024-03-01 | 2024-02-28 | 0.385 | 153,142,000 | -2,946,000 | 2.07% | 58,959,670 |
| 2024-02-29 | 2024-02-27 | 0.415 | 156,088,000 | -17,910,000 | 2.11% | 64,776,520 |
| 2024-02-28 | 2024-02-26 | 0.350 | 173,998,000 | -578,000 | 2.35% | 60,899,300 |
| 2024-02-27 | 2024-02-23 | 0.345 | 174,576,000 | -2,352,000 | 2.36% | 60,228,720 |
| 2024-02-26 | 2024-02-22 | 0.345 | 176,928,000 | +4,864,000 | 2.39% | 61,040,160 |
| 2024-02-23 | 2024-02-21 | 0.330 | 172,064,000 | -2,122,000 | 2.33% | 56,781,120 |
| 2024-02-22 | 2024-02-20 | 0.320 | 174,186,000 | +1,272,000 | 2.36% | 55,739,520 |
| 2024-02-21 | 2024-02-19 | 0.330 | 172,914,000 | +7,702,000 | 2.34% | 57,061,620 |
| 2024-02-15 | 2024-02-09 | 0.345 | 165,212,000 | -216,000 | 2.24% | 56,998,140 |
| 2024-02-14 | 2024-02-07 | 0.345 | 165,428,000 | +9,836,000 | 2.24% | 57,072,660 |
| 2024-02-08 | 2024-02-06 | 0.345 | 155,592,000 | -548,000 | 2.11% | 53,679,240 |
| 2024-02-07 | 2024-02-05 | 0.330 | 156,140,000 | -898,000 | 2.11% | 51,526,200 |
| 2024-02-06 | 2024-02-02 | 0.350 | 157,038,000 | -4,000 | 2.13% | 54,963,300 |
| 2024-02-05 | 2024-02-01 | 0.370 | 157,042,000 | +4,602,000 | 2.13% | 58,105,540 |
| 2024-02-02 | 2024-01-31 | 0.375 | 152,440,000 | -1,166,000 | 2.06% | 57,165,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 153,606,000 | -5,254,000 | 2.08% | 58,370,280 |
| 2024-01-31 | 2024-01-29 | 0.415 | 158,860,000 | -5,812,000 | 2.15% | 65,926,900 |
| 2024-01-30 | 2024-01-26 | 0.420 | 164,672,000 | +4,336,000 | 2.23% | 69,162,240 |
| 2024-01-29 | 2024-01-25 | 0.395 | 160,336,000 | +2,996,000 | 2.17% | 63,332,720 |
| 2024-01-26 | 2024-01-24 | 0.420 | 157,340,000 | -5,304,000 | 2.13% | 66,082,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 162,644,000 | +5,418,000 | 2.20% | 69,936,920 |
| 2024-01-24 | 2024-01-22 | 0.415 | 157,226,000 | +2,126,000 | 2.13% | 65,248,790 |
| 2024-01-23 | 2024-01-19 | 0.435 | 155,100,000 | -9,016,000 | 2.10% | 67,468,500 |
| 2024-01-22 | 2024-01-18 | 0.365 | 164,116,000 | -1,148,000 | 2.22% | 59,902,340 |
| 2024-01-19 | 2024-01-17 | 0.350 | 165,264,000 | +6,326,000 | 2.24% | 57,842,400 |
| 2024-01-18 | 2024-01-16 | 0.340 | 158,938,000 | +6,872,000 | 2.15% | 54,038,920 |
| 2024-01-17 | 2024-01-15 | 0.370 | 152,066,000 | +1,716,000 | 2.06% | 56,264,420 |
| 2024-01-16 | 2024-01-12 | 0.385 | 150,350,000 | -336,000 | 2.03% | 57,884,750 |
| 2024-01-15 | 2024-01-11 | 0.395 | 150,686,000 | -1,422,000 | 2.04% | 59,520,970 |
| 2024-01-12 | 2024-01-10 | 0.390 | 152,108,000 | +1,058,000 | 2.06% | 59,322,120 |
| 2024-01-11 | 2024-01-09 | 0.400 | 151,050,000 | -230,000 | 2.04% | 60,420,000 |
| 2024-01-10 | 2024-01-08 | 0.410 | 151,280,000 | -1,504,000 | 2.05% | 62,024,800 |
| 2024-01-09 | 2024-01-05 | 0.390 | 152,784,000 | -1,330,000 | 2.07% | 59,585,760 |
| 2024-01-08 | 2024-01-04 | 0.400 | 154,114,000 | -1,506,000 | 2.09% | 61,645,600 |
| 2024-01-05 | 2024-01-03 | 0.410 | 155,620,000 | -5,524,000 | 2.11% | 63,804,200 |
| 2024-01-04 | 2024-01-02 | 0.435 | 161,144,000 | +6,160,000 | 2.18% | 70,097,640 |
| 2024-01-03 | 2023-12-29 | 0.460 | 154,984,000 | +4,974,000 | 2.10% | 71,292,640 |
| 2024-01-02 | 2023-12-28 | 0.465 | 150,010,000 | -5,532,000 | 2.03% | 69,754,650 |
| 2023-12-29 | 2023-12-27 | 0.440 | 155,542,000 | -444,000 | 2.11% | 68,438,480 |
| 2023-12-28 | 2023-12-22 | 0.455 | 155,986,000 | +2,588,000 | 2.11% | 70,973,630 |
| 2023-12-27 | 2023-12-21 | 0.430 | 153,398,000 | +1,836,000 | 2.08% | 65,961,140 |
| 2023-12-22 | 2023-12-20 | 0.420 | 151,562,000 | +122,000 | 2.05% | 63,656,040 |
| 2023-12-21 | 2023-12-19 | 0.410 | 151,440,000 | -1,022,000 | 2.05% | 62,090,400 |
| 2023-12-20 | 2023-12-18 | 0.415 | 152,462,000 | -1,930,000 | 2.06% | 63,271,730 |
| 2023-12-19 | 2023-12-15 | 0.445 | 154,392,000 | -3,354,000 | 2.09% | 68,704,440 |
| 2023-12-18 | 2023-12-14 | 0.440 | 157,746,000 | -3,120,000 | 2.14% | 69,408,240 |
| 2023-12-15 | 2023-12-13 | 0.430 | 160,866,000 | +2,842,000 | 2.18% | 69,172,380 |
| 2023-12-14 | 2023-12-12 | 0.470 | 158,024,000 | +1,142,000 | 2.14% | 74,271,280 |
| 2023-12-13 | 2023-12-11 | 0.480 | 156,882,000 | +1,924,000 | 2.12% | 75,303,360 |
| 2023-12-12 | 2023-12-08 | 0.485 | 154,958,000 | +948,000 | 2.10% | 75,154,630 |
| 2023-12-11 | 2023-12-07 | 0.460 | 154,010,000 | +768,000 | 2.08% | 70,844,600 |
| 2023-12-08 | 2023-12-06 | 0.475 | 153,242,000 | +5,068,000 | 2.07% | 72,789,950 |
| 2023-12-07 | 2023-12-05 | 0.470 | 148,174,000 | -2,658,000 | 2.01% | 69,641,780 |
| 2023-12-06 | 2023-12-04 | 0.485 | 150,832,000 | -4,758,000 | 2.04% | 73,153,520 |
| 2023-12-05 | 2023-12-01 | 0.520 | 155,590,000 | +9,844,000 | 2.11% | 80,906,800 |
| 2023-12-04 | 2023-11-30 | 0.580 | 145,746,000 | -5,950,000 | 1.97% | 84,532,680 |
| 2023-12-01 | 2023-11-29 | 0.600 | 151,696,000 | -708,000 | 2.05% | 91,017,600 |
| 2023-11-30 | 2023-11-28 | 0.570 | 152,404,000 | +3,060,000 | 2.06% | 86,870,280 |
| 2023-11-29 | 2023-11-27 | 0.580 | 149,344,000 | -3,940,000 | 2.02% | 86,619,520 |
| 2023-11-28 | 2023-11-24 | 0.620 | 153,284,000 | -4,028,000 | 2.07% | 95,036,080 |
| 2023-11-27 | 2023-11-23 | 0.620 | 157,312,000 | +3,272,000 | 2.13% | 97,533,440 |
| 2023-11-24 | 2023-11-22 | 0.610 | 154,040,000 | +12,102,000 | 2.08% | 93,964,400 |
| 2023-11-23 | 2023-11-21 | 0.630 | 141,938,000 | +5,448,000 | 1.92% | 89,420,940 |
| 2023-11-22 | 2023-11-20 | 0.550 | 136,490,000 | -5,222,000 | 1.85% | 75,069,500 |
| 2023-11-21 | 2023-11-17 | 0.550 | 141,712,000 | +1,262,000 | 1.92% | 77,941,600 |
| 2023-11-20 | 2023-11-16 | 0.570 | 140,450,000 | +5,098,000 | 1.90% | 80,056,500 |
| 2023-11-17 | 2023-11-15 | 0.580 | 135,352,000 | +2,460,000 | 1.83% | 78,504,160 |
| 2023-11-16 | 2023-11-14 | 0.550 | 132,892,000 | -8,022,000 | 1.80% | 73,090,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 140,914,000 | -3,620,000 | 1.91% | 91,594,100 |
| 2023-11-14 | 2023-11-10 | 0.670 | 144,534,000 | +6,296,000 | 1.96% | 96,837,780 |
| 2023-11-13 | 2023-11-09 | 0.670 | 138,238,000 | +3,576,000 | 1.87% | 92,619,460 |
| 2023-11-10 | 2023-11-08 | 0.660 | 134,662,000 | -1,602,000 | 1.82% | 88,876,920 |
| 2023-11-09 | 2023-11-07 | 0.750 | 136,264,000 | +9,638,000 | 1.84% | 102,198,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 126,626,000 | +4,284,000 | 1.71% | 94,969,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 122,342,000 | -10,358,000 | 1.66% | 91,756,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 132,700,000 | +1,740,000 | 1.80% | 90,236,000 |
| 2023-11-03 | 2023-11-01 | 0.700 | 130,960,000 | +23,360,000 | 1.77% | 91,672,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 107,600,000 | -14,384,000 | 1.46% | 80,700,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 121,984,000 | +2,306,000 | 1.65% | 69,530,880 |
| 2023-10-31 | 2023-10-27 | 0.670 | 119,678,000 | +9,664,000 | 1.62% | 80,184,260 |
| 2023-10-30 | 2023-10-26 | 0.660 | 110,014,000 | -7,800,000 | 1.49% | 72,609,240 |
| 2023-10-27 | 2023-10-25 | 0.510 | 117,814,000 | -11,110,000 | 1.59% | 60,085,140 |
| 2023-10-26 | 2023-10-24 | 0.500 | 128,924,000 | -6,394,000 | 1.74% | 64,462,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 135,318,000 | +15,182,000 | 1.83% | 55,480,380 |
| 2023-10-24 | 2023-10-19 | 0.470 | 120,136,000 | -38,920,000 | 1.63% | 56,463,920 |
| 2023-10-20 | 2023-10-18 | 0.330 | 159,056,000 | +1,966,000 | 2.15% | 52,488,480 |
| 2023-10-19 | 2023-10-17 | 0.320 | 157,090,000 | +1,164,000 | 2.13% | 50,268,800 |
| 2023-10-18 | 2023-10-16 | 0.330 | 155,926,000 | -1,360,000 | 2.11% | 51,455,580 |
| 2023-10-17 | 2023-10-13 | 0.350 | 157,286,000 | -7,602,000 | 2.13% | 55,050,100 |
| 2023-10-16 | 2023-10-12 | 0.360 | 164,888,000 | -2,302,000 | 2.23% | 59,359,680 |
| 2023-10-13 | 2023-10-11 | 0.360 | 167,190,000 | +15,596,000 | 2.26% | 60,188,400 |
| 2023-10-12 | 2023-10-10 | 0.390 | 151,594,000 | +14,336,000 | 2.05% | 59,121,660 |
| 2023-10-11 | 2023-10-09 | 0.410 | 137,258,000 | +4,280,000 | 1.86% | 56,275,780 |
| 2023-10-03 | 2023-09-28 | 0.490 | 132,978,000 | +8,206,000 | 1.80% | 65,159,220 |
| 2023-09-29 | 2023-09-27 | 0.465 | 124,772,000 | +18,890,000 | 1.66% | 58,018,980 |
| 2023-09-28 | 2023-09-26 | 0.430 | 105,882,000 | +23,002,000 | 1.41% | 45,529,260 |
| 2023-09-27 | 2023-09-25 | 0.465 | 82,880,000 | -9,902,000 | 1.10% | 38,539,200 |
| 2023-09-26 | 2023-09-22 | 0.420 | 92,782,000 | +18,286,000 | 1.23% | 38,968,440 |
| 2023-09-25 | 2023-09-21 | 0.390 | 74,496,000 | +12,106,000 | 0.99% | 29,053,440 |
| 2023-09-22 | 2023-09-20 | 0.475 | 62,390,000 | +840,000 | 0.83% | 29,635,250 |
| 2023-09-21 | 2023-09-19 | 0.495 | 61,550,000 | -526,000 | 0.82% | 30,467,250 |
| 2023-09-20 | 2023-09-18 | 0.495 | 62,076,000 | +154,000 | 0.83% | 30,727,620 |
| 2023-09-19 | 2023-09-15 | 0.485 | 61,922,000 | +110,000 | 0.82% | 30,032,170 |
| 2023-09-18 | 2023-09-14 | 0.480 | 61,812,000 | -92,000 | 0.82% | 29,669,760 |
| 2023-09-15 | 2023-09-13 | 0.475 | 61,904,000 | +540,000 | 0.82% | 29,404,400 |
| 2023-09-14 | 2023-09-12 | 0.470 | 61,364,000 | +206,000 | 0.82% | 28,841,080 |
| 2023-09-13 | 2023-09-11 | 0.475 | 61,158,000 | +70,000 | 0.81% | 29,050,050 |
| 2023-09-12 | 2023-09-07 | 0.480 | 61,088,000 | -1,642,000 | 0.81% | 29,322,240 |
| 2023-09-11 | 2023-09-06 | 0.510 | 62,730,000 | -222,000 | 0.83% | 31,992,300 |
| 2023-09-07 | 2023-09-05 | 0.490 | 62,952,000 | +50,000 | 0.84% | 30,846,480 |
| 2023-09-06 | 2023-09-04 | 0.490 | 62,902,000 | -662,000 | 0.84% | 30,821,980 |
| 2023-09-05 | 2023-08-31 | 0.485 | 63,564,000 | -82,000 | 0.85% | 30,828,540 |
| 2023-09-04 | 2023-08-30 | 0.490 | 63,646,000 | -286,000 | 0.85% | 31,186,540 |
| 2023-08-31 | 2023-08-29 | 0.485 | 63,932,000 | -1,350,000 | 0.85% | 31,007,020 |
| 2023-08-30 | 2023-08-28 | 0.480 | 65,282,000 | -634,000 | 0.87% | 31,335,360 |
| 2023-08-29 | 2023-08-25 | 0.480 | 65,916,000 | +762,000 | 0.88% | 31,639,680 |
| 2023-08-28 | 2023-08-24 | 0.490 | 65,154,000 | +1,646,000 | 0.87% | 31,925,460 |
| 2023-08-25 | 2023-08-23 | 0.490 | 63,508,000 | -684,000 | 0.84% | 31,118,920 |
| 2023-08-24 | 2023-08-22 | 0.500 | 64,192,000 | -1,910,000 | 0.85% | 32,096,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 66,102,000 | +702,000 | 0.88% | 32,720,490 |
| 2023-08-22 | 2023-08-18 | 0.520 | 65,400,000 | +1,680,000 | 0.87% | 34,008,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 63,720,000 | -1,554,000 | 0.85% | 32,497,200 |
| 2023-08-18 | 2023-08-16 | 0.510 | 65,274,000 | -588,000 | 0.87% | 33,289,740 |
| 2023-08-17 | 2023-08-15 | 0.520 | 65,862,000 | +1,736,000 | 0.88% | 34,248,240 |
| 2023-08-16 | 2023-08-14 | 0.530 | 64,126,000 | +1,472,000 | 0.85% | 33,986,780 |
| 2023-08-15 | 2023-08-11 | 0.510 | 62,654,000 | +522,000 | 0.83% | 31,953,540 |
| 2023-08-14 | 2023-08-10 | 0.520 | 62,132,000 | +1,312,000 | 0.83% | 32,308,640 |
| 2023-08-11 | 2023-08-09 | 0.520 | 60,820,000 | +1,272,000 | 0.81% | 31,626,400 |
| 2023-08-10 | 2023-08-08 | 0.530 | 59,548,000 | +48,000 | 0.79% | 31,560,440 |
| 2023-08-09 | 2023-08-07 | 0.550 | 59,500,000 | +36,000 | 0.79% | 32,725,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 59,464,000 | +742,000 | 0.79% | 32,705,200 |
| 2023-08-07 | 2023-08-03 | 0.560 | 58,722,000 | -226,000 | 0.78% | 32,884,320 |
| 2023-08-04 | 2023-08-02 | 0.570 | 58,948,000 | -1,104,000 | 0.78% | 33,600,360 |
| 2023-08-03 | 2023-08-01 | 0.560 | 60,052,000 | +2,208,000 | 0.80% | 33,629,120 |
| 2023-08-02 | 2023-07-31 | 0.580 | 57,844,000 | +854,000 | 0.77% | 33,549,520 |
| 2023-08-01 | 2023-07-28 | 0.590 | 56,990,000 | +3,080,000 | 0.76% | 33,624,100 |
| 2023-07-31 | 2023-07-27 | 0.570 | 53,910,000 | +3,012,000 | 0.72% | 30,728,700 |
| 2023-07-28 | 2023-07-26 | 0.600 | 50,898,000 | -642,000 | 0.68% | 30,538,800 |
| 2023-07-27 | 2023-07-25 | 0.590 | 51,540,000 | -2,530,000 | 0.69% | 30,408,600 |
| 2023-07-26 | 2023-07-24 | 0.560 | 54,070,000 | +2,192,000 | 0.72% | 30,279,200 |
| 2023-07-25 | 2023-07-21 | 0.590 | 51,878,000 | +724,000 | 0.69% | 30,608,020 |
| 2023-07-24 | 2023-07-20 | 0.590 | 51,154,000 | -848,000 | 0.68% | 30,180,860 |
| 2023-07-21 | 2023-07-19 | 0.580 | 52,002,000 | -444,000 | 0.69% | 30,161,160 |
| 2023-07-20 | 2023-07-18 | 0.590 | 52,446,000 | -86,000 | 0.70% | 30,943,140 |
| 2023-07-19 | 2023-07-14 | 0.590 | 52,532,000 | -2,000 | 0.70% | 30,993,880 |
| 2023-07-18 | 2023-07-13 | 0.600 | 52,534,000 | +3,646,000 | 0.70% | 31,520,400 |
| 2023-07-14 | 2023-07-12 | 0.610 | 48,888,000 | +3,566,000 | 0.65% | 29,821,680 |
| 2023-07-13 | 2023-07-11 | 0.640 | 45,322,000 | +2,042,000 | 0.60% | 29,006,080 |
| 2023-07-12 | 2023-07-10 | 0.630 | 43,280,000 | +3,506,000 | 0.58% | 27,266,400 |
| 2023-07-11 | 2023-07-07 | 0.620 | 39,774,000 | -2,000 | 0.53% | 24,659,880 |
| 2023-07-10 | 2023-07-06 | 0.620 | 39,776,000 | -82,000 | 0.53% | 24,661,120 |
| 2023-07-07 | 2023-07-05 | 0.630 | 39,858,000 | +404,000 | 0.53% | 25,110,540 |
| 2023-07-06 | 2023-07-04 | 0.660 | 39,454,000 | +394,000 | 0.52% | 26,039,640 |
| 2023-07-05 | 2023-07-03 | 0.680 | 39,060,000 | +116,000 | 0.52% | 26,560,800 |
| 2023-07-04 | 2023-06-30 | 0.680 | 38,944,000 | -2,532,000 | 0.52% | 26,481,920 |
| 2023-07-03 | 2023-06-29 | 0.670 | 41,476,000 | +92,000 | 0.55% | 27,788,920 |
| 2023-06-30 | 2023-06-28 | 0.690 | 41,384,000 | -500,000 | 0.55% | 28,554,960 |
| 2023-06-29 | 2023-06-27 | 0.670 | 41,884,000 | -532,000 | 0.56% | 28,062,280 |
| 2023-06-28 | 2023-06-26 | 0.650 | 42,416,000 | +374,000 | 0.56% | 27,570,400 |
| 2023-06-26 | 2023-06-21 | 0.690 | 42,042,000 | -1,020,000 | 0.56% | 29,008,980 |
| 2023-06-23 | 2023-06-20 | 0.680 | 43,062,000 | +1,232,000 | 0.57% | 29,282,160 |
| 2023-06-21 | 2023-06-19 | 0.720 | 41,830,000 | -356,000 | 0.56% | 30,117,600 |
| 2023-06-20 | 2023-06-16 | 0.690 | 42,186,000 | +1,786,000 | 0.56% | 29,108,340 |
| 2023-06-19 | 2023-06-15 | 0.710 | 40,400,000 | -260,000 | 0.54% | 28,684,000 |
| 2023-06-16 | 2023-06-14 | 0.710 | 40,660,000 | +198,000 | 0.54% | 28,868,600 |
| 2023-06-15 | 2023-06-13 | 0.720 | 40,462,000 | -790,000 | 0.54% | 29,132,640 |
| 2023-06-14 | 2023-06-12 | 0.710 | 41,252,000 | +144,000 | 0.55% | 29,288,920 |
| 2023-06-13 | 2023-06-09 | 0.720 | 41,108,000 | +252,000 | 0.55% | 29,597,760 |
| 2023-06-12 | 2023-06-08 | 0.710 | 40,856,000 | -134,000 | 0.54% | 29,007,760 |
| 2023-06-09 | 2023-06-07 | 0.700 | 40,990,000 | +272,000 | 0.55% | 28,693,000 |
| 2023-06-08 | 2023-06-06 | 0.720 | 40,718,000 | -48,000 | 0.54% | 29,316,960 |
| 2023-06-07 | 2023-06-05 | 0.720 | 40,766,000 | +504,000 | 0.54% | 29,351,520 |
| 2023-06-06 | 2023-06-02 | 0.730 | 40,262,000 | +138,000 | 0.54% | 29,391,260 |
| 2023-06-05 | 2023-06-01 | 0.730 | 40,124,000 | +712,000 | 0.53% | 29,290,520 |
| 2023-06-02 | 2023-05-31 | 0.760 | 39,412,000 | -344,000 | 0.52% | 29,953,120 |
| 2023-06-01 | 2023-05-30 | 0.710 | 39,756,000 | +496,000 | 0.53% | 28,226,760 |
| 2023-05-31 | 2023-05-29 | 0.710 | 39,260,000 | +10,000 | 0.52% | 27,874,600 |
| 2023-05-30 | 2023-05-25 | 0.720 | 39,250,000 | +968,000 | 0.52% | 28,260,000 |
| 2023-05-29 | 2023-05-24 | 0.760 | 38,282,000 | -50,000 | 0.51% | 29,094,320 |
| 2023-05-25 | 2023-05-23 | 0.740 | 38,332,000 | -34,000 | 0.51% | 28,365,680 |
| 2023-05-24 | 2023-05-22 | 0.750 | 38,366,000 | +506,000 | 0.51% | 28,774,500 |
| 2023-05-23 | 2023-05-19 | 0.790 | 37,860,000 | +28,000 | 0.50% | 29,909,400 |
| 2023-05-22 | 2023-05-18 | 0.770 | 37,832,000 | +260,000 | 0.50% | 29,130,640 |
| 2023-05-19 | 2023-05-17 | 0.790 | 37,572,000 | +46,000 | 0.50% | 29,681,880 |
| 2023-05-18 | 2023-05-16 | 0.800 | 37,526,000 | -10,000 | 0.50% | 30,020,800 |
| 2023-05-17 | 2023-05-15 | 0.800 | 37,536,000 | +30,000 | 0.50% | 30,028,800 |
| 2023-05-16 | 2023-05-12 | 0.810 | 37,506,000 | -26,000 | 0.50% | 30,379,860 |
| 2023-05-15 | 2023-05-11 | 0.800 | 37,532,000 | +206,000 | 0.50% | 30,025,600 |
| 2023-05-12 | 2023-05-10 | 0.790 | 37,326,000 | -102,000 | 0.50% | 29,487,540 |
| 2023-05-11 | 2023-05-09 | 0.770 | 37,428,000 | +46,000 | 0.50% | 28,819,560 |
| 2023-05-10 | 2023-05-08 | 0.800 | 37,382,000 | +78,000 | 0.50% | 29,905,600 |
| 2023-05-09 | 2023-05-05 | 0.790 | 37,304,000 | -48,000 | 0.50% | 29,470,160 |
| 2023-05-08 | 2023-05-04 | 0.780 | 37,352,000 | +716,000 | 0.50% | 29,134,560 |
| 2023-05-03 | 2023-04-28 | 0.860 | 36,636,000 | +90,000 | 0.49% | 31,506,960 |
| 2023-05-02 | 2023-04-27 | 0.860 | 36,546,000 | +186,000 | 0.49% | 31,429,560 |
| 2023-04-28 | 2023-04-26 | 0.840 | 36,360,000 | -64,000 | 0.48% | 30,542,400 |
| 2023-04-27 | 2023-04-25 | 0.840 | 36,424,000 | -200,000 | 0.48% | 30,596,160 |
| 2023-04-26 | 2023-04-24 | 0.850 | 36,624,000 | +162,000 | 0.49% | 31,130,400 |
| 2023-04-25 | 2023-04-21 | 0.870 | 36,462,000 | -2,046,000 | 0.48% | 31,721,940 |
| 2023-04-21 | 2023-04-19 | 0.890 | 38,508,000 | -248,000 | 0.51% | 34,272,120 |
| 2023-04-20 | 2023-04-18 | 0.900 | 38,756,000 | -4,000 | 0.52% | 34,880,400 |
| 2023-04-19 | 2023-04-17 | 0.960 | 38,760,000 | +642,000 | 0.52% | 37,209,600 |
| 2023-04-18 | 2023-04-14 | 0.930 | 38,118,000 | -390,000 | 0.51% | 35,449,740 |
| 2023-04-17 | 2023-04-13 | 0.900 | 38,508,000 | -490,000 | 0.51% | 34,657,200 |
| 2023-04-14 | 2023-04-12 | 0.870 | 38,998,000 | -418,000 | 0.52% | 33,928,260 |
| 2023-04-13 | 2023-04-11 | 0.830 | 39,416,000 | -588,000 | 0.52% | 32,715,280 |
| 2023-04-12 | 2023-04-06 | 0.800 | 40,004,000 | -664,000 | 0.53% | 32,003,200 |
| 2023-04-11 | 2023-04-04 | 0.840 | 40,668,000 | -656,000 | 0.54% | 34,161,120 |
| 2023-04-06 | 2023-04-03 | 0.850 | 41,324,000 | -1,446,000 | 0.55% | 35,125,400 |
| 2023-04-04 | 2023-03-31 | 0.850 | 42,770,000 | -1,066,000 | 0.57% | 36,354,500 |
| 2023-04-03 | 2023-03-30 | 0.860 | 43,836,000 | +108,000 | 0.58% | 37,698,960 |
| 2023-03-31 | 2023-03-29 | 0.880 | 43,728,000 | +246,000 | 0.58% | 38,480,640 |
| 2023-03-30 | 2023-03-28 | 0.910 | 43,482,000 | +404,000 | 0.57% | 39,568,620 |
| 2023-03-29 | 2023-03-27 | 0.940 | 43,078,000 | +244,000 | 0.56% | 40,493,320 |
| 2023-03-28 | 2023-03-24 | 0.940 | 42,834,000 | +104,000 | 0.56% | 40,263,960 |
| 2023-03-27 | 2023-03-23 | 0.940 | 42,730,000 | +408,000 | 0.56% | 40,166,200 |
| 2023-03-24 | 2023-03-22 | 0.930 | 42,322,000 | -230,000 | 0.55% | 39,359,460 |
| 2023-03-23 | 2023-03-21 | 0.930 | 42,552,000 | -388,000 | 0.55% | 39,573,360 |
| 2023-03-22 | 2023-03-20 | 0.940 | 42,940,000 | -82,000 | 0.56% | 40,363,600 |
| 2023-03-21 | 2023-03-17 | 0.930 | 43,022,000 | -356,000 | 0.56% | 40,010,460 |
| 2023-03-20 | 2023-03-16 | 0.920 | 43,378,000 | +86,000 | 0.57% | 39,907,760 |
| 2023-03-17 | 2023-03-15 | 0.940 | 43,292,000 | +126,000 | 0.57% | 40,694,480 |
| 2023-03-16 | 2023-03-14 | 0.940 | 43,166,000 | -420,000 | 0.56% | 40,576,040 |
| 2023-03-15 | 2023-03-13 | 0.930 | 43,586,000 | -838,000 | 0.57% | 40,534,980 |
| 2023-03-14 | 2023-03-10 | 0.930 | 44,424,000 | +472,000 | 0.58% | 41,314,320 |
| 2023-03-13 | 2023-03-09 | 0.930 | 43,952,000 | +830,000 | 0.57% | 40,875,360 |
| 2023-03-10 | 2023-03-08 | 0.960 | 43,122,000 | -662,000 | 0.56% | 41,397,120 |
| 2023-03-09 | 2023-03-07 | 0.960 | 43,784,000 | -278,000 | 0.57% | 42,032,640 |
| 2023-03-08 | 2023-03-06 | 0.950 | 44,062,000 | -808,000 | 0.58% | 41,858,900 |
| 2023-03-07 | 2023-03-03 | 0.970 | 44,870,000 | -458,000 | 0.59% | 43,523,900 |
| 2023-03-06 | 2023-03-02 | 0.950 | 45,328,000 | +500,000 | 0.59% | 43,061,600 |
| 2023-03-03 | 2023-03-01 | 0.980 | 44,828,000 | +546,000 | 0.59% | 43,931,440 |
| 2023-03-02 | 2023-02-28 | 0.990 | 44,282,000 | -102,000 | 0.58% | 43,839,180 |
| 2023-03-01 | 2023-02-27 | 0.970 | 44,384,000 | +196,000 | 0.58% | 43,052,480 |
| 2023-02-28 | 2023-02-24 | 0.980 | 44,188,000 | +482,000 | 0.58% | 43,304,240 |
| 2023-02-27 | 2023-02-23 | 1.000 | 43,706,000 | -232,000 | 0.57% | 43,706,000 |
| 2023-02-24 | 2023-02-22 | 1.000 | 43,938,000 | -2,296,000 | 0.57% | 43,938,000 |
| 2023-02-23 | 2023-02-21 | 1.010 | 46,234,000 | -534,000 | 0.60% | 46,696,340 |
| 2023-02-22 | 2023-02-20 | 1.000 | 46,768,000 | +112,000 | 0.61% | 46,768,000 |
| 2023-02-21 | 2023-02-17 | 1.010 | 46,656,000 | +910,000 | 0.61% | 47,122,560 |
| 2023-02-20 | 2023-02-16 | 1.020 | 45,746,000 | +1,472,000 | 0.60% | 46,660,920 |
| 2023-02-17 | 2023-02-15 | 1.050 | 44,274,000 | -204,000 | 0.58% | 46,487,700 |
| 2023-02-16 | 2023-02-14 | 1.030 | 44,478,000 | -1,102,000 | 0.58% | 45,812,340 |
| 2023-02-15 | 2023-02-13 | 1.020 | 45,580,000 | +350,000 | 0.60% | 46,491,600 |
| 2023-02-14 | 2023-02-10 | 1.040 | 45,230,000 | +78,000 | 0.59% | 47,039,200 |
| 2023-02-13 | 2023-02-09 | 1.050 | 45,152,000 | +1,284,000 | 0.59% | 47,409,600 |
| 2023-02-10 | 2023-02-08 | 1.050 | 43,868,000 | +418,000 | 0.57% | 46,061,400 |
| 2023-02-09 | 2023-02-07 | 1.040 | 43,450,000 | +1,192,000 | 0.57% | 45,188,000 |
| 2023-02-08 | 2023-02-06 | 1.050 | 42,258,000 | +1,320,000 | 0.55% | 44,370,900 |
| 2023-02-07 | 2023-02-03 | 1.040 | 40,938,000 | +1,168,000 | 0.53% | 42,575,520 |
| 2023-02-06 | 2023-02-02 | 1.050 | 39,770,000 | +2,288,000 | 0.52% | 41,758,500 |
| 2023-02-03 | 2023-02-01 | 1.060 | 37,482,000 | +5,386,000 | 0.49% | 39,730,920 |
| 2023-02-02 | 2023-01-31 | 1.100 | 32,096,000 | -2,674,000 | 0.42% | 35,305,600 |
| 2023-02-01 | 2023-01-30 | 1.000 | 34,770,000 | -1,808,000 | 0.45% | 34,770,000 |
| 2023-01-20 | 2023-01-18 | 0.950 | 36,578,000 | -96,000 | 0.48% | 34,749,100 |
| 2023-01-19 | 2023-01-17 | 0.940 | 36,674,000 | +54,000 | 0.48% | 34,473,560 |
| 2023-01-18 | 2023-01-16 | 0.940 | 36,620,000 | -726,000 | 0.48% | 34,422,800 |
| 2023-01-17 | 2023-01-13 | 0.960 | 37,346,000 | +804,000 | 0.49% | 35,852,160 |
| 2023-01-16 | 2023-01-12 | 0.940 | 36,542,000 | +102,000 | 0.48% | 34,349,480 |
| 2023-01-13 | 2023-01-11 | 0.930 | 36,440,000 | +570,000 | 0.48% | 33,889,200 |
| 2023-01-12 | 2023-01-10 | 0.940 | 35,870,000 | +520,000 | 0.47% | 33,717,800 |
| 2023-01-11 | 2023-01-09 | 0.960 | 35,350,000 | -42,000 | 0.46% | 33,936,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 35,392,000 | +114,000 | 0.46% | 33,976,320 |
| 2023-01-09 | 2023-01-05 | 0.950 | 35,278,000 | -5,202,000 | 0.46% | 33,514,100 |
| 2023-01-06 | 2023-01-04 | 0.960 | 40,480,000 | +2,542,000 | 0.53% | 38,860,800 |
| 2023-01-05 | 2023-01-03 | 1.010 | 37,938,000 | -1,600,000 | 0.50% | 38,317,380 |
| 2023-01-04 | 2022-12-30 | 1.000 | 39,538,000 | -1,022,000 | 0.52% | 39,538,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 40,560,000 | +10,464,000 | 0.53% | 40,154,400 |
| 2022-12-30 | 2022-12-28 | 1.030 | 30,096,000 | +1,948,000 | 0.39% | 30,998,880 |
| 2022-12-29 | 2022-12-23 | 1.000 | 28,148,000 | -136,000 | 0.37% | 28,148,000 |
| 2022-12-28 | 2022-12-22 | 1.030 | 28,284,000 | +126,000 | 0.37% | 29,132,520 |
| 2022-12-23 | 2022-12-21 | 1.030 | 28,158,000 | +544,000 | 0.37% | 29,002,740 |
| 2022-12-22 | 2022-12-20 | 1.000 | 27,614,000 | +1,550,000 | 0.36% | 27,614,000 |
| 2022-12-21 | 2022-12-19 | 1.020 | 26,064,000 | +896,000 | 0.34% | 26,585,280 |
| 2022-12-20 | 2022-12-16 | 1.010 | 25,168,000 | +166,000 | 0.33% | 25,419,680 |
| 2022-12-19 | 2022-12-15 | 0.990 | 25,002,000 | +550,000 | 0.33% | 24,751,980 |
| 2022-12-16 | 2022-12-14 | 0.990 | 24,452,000 | +874,000 | 0.32% | 24,207,480 |
| 2022-12-15 | 2022-12-13 | 1.030 | 23,578,000 | +922,000 | 0.31% | 24,285,340 |
| 2022-12-14 | 2022-12-12 | 0.990 | 22,656,000 | +1,384,000 | 0.30% | 22,429,440 |
| 2022-12-13 | 2022-12-09 | 1.040 | 21,272,000 | +2,266,000 | 0.28% | 22,122,880 |
| 2022-12-12 | 2022-12-08 | 1.070 | 19,006,000 | +1,592,000 | 0.25% | 20,336,420 |
| 2022-12-09 | 2022-12-07 | 1.110 | 17,414,000 | -102,000 | 0.23% | 19,329,540 |
| 2022-12-08 | 2022-12-06 | 1.080 | 17,516,000 | +1,852,000 | 0.23% | 18,917,280 |
| 2022-12-07 | 2022-12-05 | 1.130 | 15,664,000 | +142,000 | 0.20% | 17,700,320 |
| 2022-12-06 | 2022-12-02 | 1.150 | 15,522,000 | -246,000 | 0.20% | 17,850,300 |
| 2022-12-05 | 2022-12-01 | 1.120 | 15,768,000 | -3,106,000 | 0.21% | 17,660,160 |
| 2022-12-02 | 2022-11-30 | 1.140 | 18,874,000 | +464,000 | 0.25% | 21,516,360 |
| 2022-12-01 | 2022-11-29 | 1.180 | 18,410,000 | -664,000 | 0.24% | 21,723,800 |
| 2022-11-30 | 2022-11-28 | 1.160 | 19,074,000 | +1,126,000 | 0.25% | 22,125,840 |
| 2022-11-29 | 2022-11-25 | 1.140 | 17,948,000 | -116,000 | 0.23% | 20,460,720 |
| 2022-11-28 | 2022-11-24 | 1.150 | 18,064,000 | +94,000 | 0.24% | 20,773,600 |
| 2022-11-25 | 2022-11-23 | 1.180 | 17,970,000 | +262,000 | 0.23% | 21,204,600 |
| 2022-11-24 | 2022-11-22 | 1.170 | 17,708,000 | -658,000 | 0.23% | 20,718,360 |
| 2022-11-23 | 2022-11-21 | 1.210 | 18,366,000 | -222,000 | 0.24% | 22,222,860 |
| 2022-11-22 | 2022-11-18 | 1.230 | 18,588,000 | +998,000 | 0.24% | 22,863,240 |
| 2022-11-21 | 2022-11-17 | 1.280 | 17,590,000 | -356,000 | 0.23% | 22,515,200 |
| 2022-11-18 | 2022-11-16 | 1.240 | 17,946,000 | +240,000 | 0.23% | 22,253,040 |
| 2022-11-17 | 2022-11-15 | 1.200 | 17,706,000 | +678,000 | 0.23% | 21,247,200 |
| 2022-11-16 | 2022-11-14 | 1.170 | 17,028,000 | -642,000 | 0.22% | 19,922,760 |
| 2022-11-15 | 2022-11-11 | 1.200 | 17,670,000 | +208,000 | 0.23% | 21,204,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 17,462,000 | -1,094,000 | 0.23% | 20,081,300 |
| 2022-11-11 | 2022-11-09 | 1.150 | 18,556,000 | -444,000 | 0.24% | 21,339,400 |
| 2022-11-10 | 2022-11-08 | 1.140 | 19,000,000 | -22,000 | 0.25% | 21,660,000 |
| 2022-11-09 | 2022-11-07 | 1.210 | 19,022,000 | +580,000 | 0.25% | 23,016,620 |
| 2022-11-08 | 2022-11-04 | 1.180 | 18,442,000 | +2,154,000 | 0.24% | 21,761,560 |
| 2022-11-07 | 2022-11-03 | 1.150 | 16,288,000 | -444,000 | 0.21% | 18,731,200 |
| 2022-11-04 | 2022-11-02 | 1.140 | 16,732,000 | -40,000 | 0.22% | 19,074,480 |
| 2022-11-03 | 2022-11-01 | 1.150 | 16,772,000 | -680,000 | 0.22% | 19,287,800 |
| 2022-11-02 | 2022-10-31 | 1.140 | 17,452,000 | -286,000 | 0.23% | 19,895,280 |
| 2022-11-01 | 2022-10-28 | 1.150 | 17,738,000 | -146,000 | 0.23% | 20,398,700 |
| 2022-10-31 | 2022-10-27 | 1.150 | 17,884,000 | -690,000 | 0.23% | 20,566,600 |
| 2022-10-28 | 2022-10-26 | 1.170 | 18,574,000 | +24,000 | 0.24% | 21,731,580 |
| 2022-10-27 | 2022-10-25 | 1.160 | 18,550,000 | -250,000 | 0.24% | 21,518,000 |
| 2022-10-26 | 2022-10-24 | 1.160 | 18,800,000 | -272,000 | 0.25% | 21,808,000 |
| 2022-10-25 | 2022-10-21 | 1.160 | 19,072,000 | -88,000 | 0.25% | 22,123,520 |
| 2022-10-24 | 2022-10-20 | 1.160 | 19,160,000 | -268,000 | 0.25% | 22,225,600 |
| 2022-10-21 | 2022-10-19 | 1.140 | 19,428,000 | -450,000 | 0.25% | 22,147,920 |
| 2022-10-20 | 2022-10-18 | 1.090 | 19,878,000 | -60,000 | 0.26% | 21,667,020 |
| 2022-10-19 | 2022-10-17 | 1.070 | 19,938,000 | -584,000 | 0.26% | 21,333,660 |
| 2022-10-18 | 2022-10-14 | 1.040 | 20,522,000 | -1,688,000 | 0.27% | 21,342,880 |
| 2022-10-17 | 2022-10-13 | 0.980 | 22,210,000 | -4,734,000 | 0.29% | 21,765,800 |
| 2022-10-14 | 2022-10-12 | 1.020 | 26,944,000 | -4,350,000 | 0.35% | 27,482,880 |
| 2022-10-13 | 2022-10-11 | 1.050 | 31,294,000 | +1,396,000 | 0.41% | 32,858,700 |
| 2022-10-12 | 2022-10-10 | 1.050 | 29,898,000 | -1,002,000 | 0.39% | 31,392,900 |
| 2022-09-30 | 2022-09-28 | 1.160 | 30,900,000 | -462,000 | 0.41% | 35,844,000 |
| 2022-09-29 | 2022-09-27 | 1.160 | 31,362,000 | +1,170,000 | 0.41% | 36,379,920 |
| 2022-09-28 | 2022-09-26 | 1.250 | 30,192,000 | +1,438,000 | 0.40% | 37,740,000 |
| 2022-09-27 | 2022-09-23 | 1.230 | 28,754,000 | +4,840,000 | 0.38% | 35,367,420 |
| 2022-09-26 | 2022-09-22 | 1.200 | 23,914,000 | +904,000 | 0.32% | 28,696,800 |
| 2022-09-23 | 2022-09-21 | 1.180 | 23,010,000 | +2,026,000 | 0.30% | 27,151,800 |
| 2022-09-22 | 2022-09-20 | 1.210 | 20,984,000 | +2,054,000 | 0.28% | 25,390,640 |
| 2022-09-21 | 2022-09-19 | 1.190 | 18,930,000 | +3,672,000 | 0.25% | 22,526,700 |
| 2022-09-20 | 2022-09-16 | 1.190 | 15,258,000 | -1,240,000 | 0.20% | 18,157,020 |
| 2022-09-19 | 2022-09-15 | 1.170 | 16,498,000 | -718,000 | 0.22% | 19,302,660 |
| 2022-09-16 | 2022-09-14 | 1.170 | 17,216,000 | -1,108,000 | 0.23% | 20,142,720 |
| 2022-09-15 | 2022-09-13 | 1.200 | 18,324,000 | +8,660,000 | 0.24% | 21,988,800 |
| 2022-09-14 | 2022-09-09 | 1.170 | 9,664,000 | +76,000 | 0.13% | 11,306,880 |
| 2022-09-13 | 2022-09-08 | 1.230 | 9,588,000 | -1,084,000 | 0.13% | 11,793,240 |
| 2022-09-09 | 2022-09-07 | 1.220 | 10,672,000 | -1,766,000 | 0.14% | 13,019,840 |
| 2022-09-08 | 2022-09-06 | 1.320 | 12,438,000 | +9,298,000 | 0.16% | 16,418,160 |
| 2022-09-07 | 2022-09-05 | 1.240 | 3,140,000 | +3,140,000 | 0.04% | 3,893,600 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy