History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 107,500 | +0 | 0.00% | 29,025 |
| 2025-10-13 | 2025-10-09 | 0.265 | 107,500 | +0 | 0.00% | 28,488 |
| 2025-10-10 | 2025-10-08 | 0.285 | 107,500 | +0 | 0.00% | 30,637 |
| 2025-10-09 | 2025-10-06 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-10-08 | 2025-10-03 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-10-06 | 2025-10-02 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-10-03 | 2025-09-30 | 0.280 | 107,500 | +0 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-09-30 | 2025-09-26 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-09-29 | 2025-09-25 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-09-26 | 2025-09-24 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 107,500 | +0 | 0.00% | 29,563 |
| 2025-09-24 | 2025-09-22 | 0.285 | 107,500 | +0 | 0.00% | 30,637 |
| 2025-09-23 | 2025-09-19 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-09-22 | 2025-09-18 | 0.285 | 107,500 | +0 | 0.00% | 30,637 |
| 2025-09-19 | 2025-09-17 | 0.280 | 107,500 | +0 | 0.00% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 107,500 | +0 | 0.00% | 32,788 |
| 2025-09-17 | 2025-09-15 | 0.305 | 107,500 | +0 | 0.00% | 32,788 |
| 2025-09-16 | 2025-09-12 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-09-15 | 2025-09-11 | 0.280 | 107,500 | +0 | 0.00% | 30,100 |
| 2025-09-12 | 2025-09-10 | 0.235 | 107,500 | +0 | 0.00% | 25,262 |
| 2025-09-11 | 2025-09-09 | 0.214 | 107,500 | +0 | 0.00% | 23,005 |
| 2025-09-10 | 2025-09-08 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-09-09 | 2025-09-05 | 0.198 | 107,500 | +0 | 0.00% | 21,285 |
| 2025-09-08 | 2025-09-04 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-09-04 | 2025-09-02 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-09-03 | 2025-09-01 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-09-02 | 2025-08-29 | 0.199 | 107,500 | +0 | 0.00% | 21,392 |
| 2025-09-01 | 2025-08-28 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-08-29 | 2025-08-27 | 0.201 | 107,500 | +0 | 0.00% | 21,608 |
| 2025-08-28 | 2025-08-26 | 0.204 | 107,500 | +0 | 0.00% | 21,930 |
| 2025-08-27 | 2025-08-25 | 0.204 | 107,500 | +0 | 0.00% | 21,930 |
| 2025-08-26 | 2025-08-22 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-08-25 | 2025-08-21 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-08-22 | 2025-08-20 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2025-08-21 | 2025-08-19 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-08-20 | 2025-08-18 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-08-19 | 2025-08-15 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-08-18 | 2025-08-14 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-08-15 | 2025-08-13 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-08-14 | 2025-08-12 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-08-13 | 2025-08-11 | 0.203 | 107,500 | +0 | 0.00% | 21,822 |
| 2025-08-12 | 2025-08-08 | 0.203 | 107,500 | +0 | 0.00% | 21,822 |
| 2025-08-11 | 2025-08-07 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-08-08 | 2025-08-06 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-08-07 | 2025-08-05 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-08-06 | 2025-08-04 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-08-05 | 2025-08-01 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-08-04 | 2025-07-31 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-08-01 | 2025-07-30 | 0.217 | 107,500 | +0 | 0.00% | 23,328 |
| 2025-07-31 | 2025-07-29 | 0.219 | 107,500 | +0 | 0.00% | 23,542 |
| 2025-07-30 | 2025-07-28 | 0.216 | 107,500 | +0 | 0.00% | 23,220 |
| 2025-07-29 | 2025-07-25 | 0.215 | 107,500 | +0 | 0.00% | 23,112 |
| 2025-07-28 | 2025-07-24 | 0.218 | 107,500 | +0 | 0.00% | 23,435 |
| 2025-07-25 | 2025-07-23 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-07-24 | 2025-07-22 | 0.211 | 107,500 | +0 | 0.00% | 22,682 |
| 2025-07-23 | 2025-07-21 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-07-22 | 2025-07-18 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2025-07-21 | 2025-07-17 | 0.210 | 107,500 | +0 | 0.00% | 22,575 |
| 2025-07-18 | 2025-07-16 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-07-17 | 2025-07-15 | 0.214 | 107,500 | +0 | 0.00% | 23,005 |
| 2025-07-16 | 2025-07-14 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-07-15 | 2025-07-11 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-07-14 | 2025-07-10 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-07-11 | 2025-07-09 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-07-10 | 2025-07-08 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-07-09 | 2025-07-07 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-07-08 | 2025-07-04 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-07-07 | 2025-07-03 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-07-04 | 2025-07-02 | 0.211 | 107,500 | +0 | 0.00% | 22,682 |
| 2025-07-03 | 2025-06-30 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-07-02 | 2025-06-27 | 0.203 | 107,500 | +0 | 0.00% | 21,822 |
| 2025-06-30 | 2025-06-26 | 0.194 | 107,500 | +0 | 0.00% | 20,855 |
| 2025-06-27 | 2025-06-25 | 0.193 | 107,500 | +0 | 0.00% | 20,748 |
| 2025-06-26 | 2025-06-24 | 0.185 | 107,500 | +0 | 0.00% | 19,888 |
| 2025-06-25 | 2025-06-23 | 0.178 | 107,500 | +0 | 0.00% | 19,135 |
| 2025-06-24 | 2025-06-20 | 0.187 | 107,500 | +0 | 0.00% | 20,102 |
| 2025-06-23 | 2025-06-19 | 0.203 | 107,500 | +0 | 0.00% | 21,822 |
| 2025-06-20 | 2025-06-18 | 0.199 | 107,500 | +0 | 0.00% | 21,392 |
| 2025-06-19 | 2025-06-17 | 0.195 | 107,500 | +0 | 0.00% | 20,962 |
| 2025-06-18 | 2025-06-16 | 0.193 | 107,500 | +0 | 0.00% | 20,748 |
| 2025-06-17 | 2025-06-13 | 0.191 | 107,500 | +0 | 0.00% | 20,532 |
| 2025-06-16 | 2025-06-12 | 0.191 | 107,500 | +0 | 0.00% | 20,532 |
| 2025-06-13 | 2025-06-11 | 0.204 | 107,500 | +0 | 0.00% | 21,930 |
| 2025-06-12 | 2025-06-10 | 0.201 | 107,500 | +0 | 0.00% | 21,608 |
| 2025-06-11 | 2025-06-09 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-06-10 | 2025-06-06 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2025-06-09 | 2025-06-05 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-06-06 | 2025-06-04 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-06-05 | 2025-06-03 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-06-04 | 2025-06-02 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-06-03 | 2025-05-30 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-06-02 | 2025-05-29 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-05-30 | 2025-05-28 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-05-29 | 2025-05-27 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-05-28 | 2025-05-26 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-05-27 | 2025-05-23 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-05-26 | 2025-05-22 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-05-23 | 2025-05-21 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-05-22 | 2025-05-20 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-05-21 | 2025-05-19 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-05-20 | 2025-05-16 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-05-19 | 2025-05-15 | 0.215 | 107,500 | +0 | 0.00% | 23,112 |
| 2025-05-16 | 2025-05-14 | 0.214 | 107,500 | +0 | 0.00% | 23,005 |
| 2025-05-15 | 2025-05-13 | 0.197 | 107,500 | +0 | 0.00% | 21,178 |
| 2025-05-14 | 2025-05-12 | 0.196 | 107,500 | +0 | 0.00% | 21,070 |
| 2025-05-13 | 2025-05-09 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-05-12 | 2025-05-08 | 0.209 | 107,500 | +0 | 0.00% | 22,468 |
| 2025-05-09 | 2025-05-07 | 0.224 | 107,500 | +0 | 0.00% | 24,080 |
| 2025-05-08 | 2025-05-06 | 0.235 | 107,500 | +0 | 0.00% | 25,262 |
| 2025-05-07 | 2025-05-02 | 0.255 | 107,500 | +0 | 0.00% | 27,412 |
| 2025-05-06 | 2025-04-30 | 0.244 | 107,500 | +0 | 0.00% | 26,230 |
| 2025-05-02 | 2025-04-29 | 0.244 | 107,500 | +0 | 0.00% | 26,230 |
| 2025-04-30 | 2025-04-28 | 0.246 | 107,500 | +0 | 0.00% | 26,445 |
| 2025-04-29 | 2025-04-25 | 0.255 | 107,500 | +0 | 0.00% | 27,412 |
| 2025-04-28 | 2025-04-24 | 0.240 | 107,500 | +0 | 0.00% | 25,800 |
| 2025-04-25 | 2025-04-23 | 0.245 | 107,500 | +0 | 0.00% | 26,338 |
| 2025-04-24 | 2025-04-22 | 0.229 | 107,500 | +0 | 0.00% | 24,618 |
| 2025-04-23 | 2025-04-17 | 0.236 | 107,500 | +0 | 0.00% | 25,370 |
| 2025-04-22 | 2025-04-16 | 0.234 | 107,500 | +0 | 0.00% | 25,155 |
| 2025-04-17 | 2025-04-15 | 0.233 | 107,500 | +0 | 0.00% | 25,048 |
| 2025-04-16 | 2025-04-14 | 0.220 | 107,500 | +0 | 0.00% | 23,650 |
| 2025-04-15 | 2025-04-11 | 0.220 | 107,500 | +0 | 0.00% | 23,650 |
| 2025-04-14 | 2025-04-10 | 0.212 | 107,500 | +0 | 0.00% | 22,790 |
| 2025-04-11 | 2025-04-09 | 0.211 | 107,500 | +0 | 0.00% | 22,682 |
| 2025-04-10 | 2025-04-08 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-04-09 | 2025-04-07 | 0.195 | 107,500 | +0 | 0.00% | 20,962 |
| 2025-04-08 | 2025-04-03 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-04-07 | 2025-04-02 | 0.203 | 107,500 | +0 | 0.00% | 21,822 |
| 2025-04-03 | 2025-04-01 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-04-02 | 2025-03-31 | 0.211 | 107,500 | +0 | 0.00% | 22,682 |
| 2025-04-01 | 2025-03-28 | 0.211 | 107,500 | +0 | 0.00% | 22,682 |
| 2025-03-31 | 2025-03-27 | 0.214 | 107,500 | +0 | 0.00% | 23,005 |
| 2025-03-28 | 2025-03-26 | 0.215 | 107,500 | +0 | 0.00% | 23,112 |
| 2025-03-27 | 2025-03-25 | 0.217 | 107,500 | +0 | 0.00% | 23,328 |
| 2025-03-26 | 2025-03-24 | 0.231 | 107,500 | +0 | 0.00% | 24,832 |
| 2025-03-25 | 2025-03-21 | 0.246 | 107,500 | +0 | 0.00% | 26,445 |
| 2025-03-24 | 2025-03-20 | 0.250 | 107,500 | +0 | 0.00% | 26,875 |
| 2025-03-21 | 2025-03-19 | 0.243 | 107,500 | +0 | 0.00% | 26,122 |
| 2025-03-20 | 2025-03-18 | 0.240 | 107,500 | +0 | 0.00% | 25,800 |
| 2025-03-19 | 2025-03-17 | 0.241 | 107,500 | +0 | 0.00% | 25,908 |
| 2025-03-18 | 2025-03-14 | 0.235 | 107,500 | +0 | 0.00% | 25,262 |
| 2025-03-17 | 2025-03-13 | 0.239 | 107,500 | +0 | 0.00% | 25,692 |
| 2025-03-14 | 2025-03-12 | 0.239 | 107,500 | +0 | 0.00% | 25,692 |
| 2025-03-13 | 2025-03-11 | 0.246 | 107,500 | +0 | 0.00% | 26,445 |
| 2025-03-12 | 2025-03-10 | 0.230 | 107,500 | +0 | 0.00% | 24,725 |
| 2025-03-11 | 2025-03-07 | 0.229 | 107,500 | +0 | 0.00% | 24,618 |
| 2025-03-10 | 2025-03-06 | 0.228 | 107,500 | +0 | 0.00% | 24,510 |
| 2025-03-07 | 2025-03-05 | 0.219 | 107,500 | +0 | 0.00% | 23,542 |
| 2025-03-06 | 2025-03-04 | 0.223 | 107,500 | +0 | 0.00% | 23,972 |
| 2025-03-05 | 2025-03-03 | 0.226 | 107,500 | +0 | 0.00% | 24,295 |
| 2025-03-04 | 2025-02-28 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2025-03-03 | 2025-02-27 | 0.204 | 107,500 | +0 | 0.00% | 21,930 |
| 2025-02-28 | 2025-02-26 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-02-27 | 2025-02-25 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-26 | 2025-02-24 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-02-25 | 2025-02-21 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-24 | 2025-02-20 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-21 | 2025-02-19 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-20 | 2025-02-18 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-19 | 2025-02-17 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-18 | 2025-02-14 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-02-17 | 2025-02-13 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2025-02-14 | 2025-02-12 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2025-02-13 | 2025-02-11 | 0.204 | 107,500 | +0 | 0.00% | 21,930 |
| 2025-02-12 | 2025-02-10 | 0.206 | 107,500 | +0 | 0.00% | 22,145 |
| 2025-02-11 | 2025-02-07 | 0.212 | 107,500 | +0 | 0.00% | 22,790 |
| 2025-02-10 | 2025-02-06 | 0.212 | 107,500 | +0 | 0.00% | 22,790 |
| 2025-02-07 | 2025-02-05 | 0.213 | 107,500 | +0 | 0.00% | 22,898 |
| 2025-02-06 | 2025-02-04 | 0.208 | 107,500 | +0 | 0.00% | 22,360 |
| 2025-02-05 | 2025-02-03 | 0.221 | 107,500 | +0 | 0.00% | 23,758 |
| 2025-02-04 | 2025-01-28 | 0.220 | 107,500 | +0 | 0.00% | 23,650 |
| 2025-02-03 | 2025-01-24 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-01-27 | 2025-01-23 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-01-24 | 2025-01-22 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2025-01-23 | 2025-01-21 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2025-01-22 | 2025-01-20 | 0.201 | 107,500 | +0 | 0.00% | 21,608 |
| 2025-01-21 | 2025-01-17 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-01-20 | 2025-01-16 | 0.199 | 107,500 | +0 | 0.00% | 21,392 |
| 2025-01-17 | 2025-01-15 | 0.201 | 107,500 | +0 | 0.00% | 21,608 |
| 2025-01-16 | 2025-01-14 | 0.204 | 107,500 | +0 | 0.00% | 21,930 |
| 2025-01-15 | 2025-01-13 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2025-01-14 | 2025-01-10 | 0.193 | 107,500 | +0 | 0.00% | 20,748 |
| 2025-01-13 | 2025-01-09 | 0.190 | 107,500 | +0 | 0.00% | 20,425 |
| 2025-01-10 | 2025-01-08 | 0.185 | 107,500 | +0 | 0.00% | 19,888 |
| 2025-01-09 | 2025-01-07 | 0.180 | 107,500 | +0 | 0.00% | 19,350 |
| 2025-01-08 | 2025-01-06 | 0.180 | 107,500 | +0 | 0.00% | 19,350 |
| 2025-01-07 | 2025-01-03 | 0.188 | 107,500 | +0 | 0.00% | 20,210 |
| 2025-01-06 | 2025-01-02 | 0.192 | 107,500 | +0 | 0.00% | 20,640 |
| 2025-01-03 | 2024-12-31 | 0.218 | 107,500 | +0 | 0.00% | 23,435 |
| 2025-01-02 | 2024-12-27 | 0.188 | 107,500 | +0 | 0.00% | 20,210 |
| 2024-12-30 | 2024-12-24 | 0.175 | 107,500 | +0 | 0.00% | 18,812 |
| 2024-12-27 | 2024-12-20 | 0.155 | 107,500 | +0 | 0.00% | 16,662 |
| 2024-12-23 | 2024-12-19 | 0.152 | 107,500 | +0 | 0.00% | 16,340 |
| 2024-12-20 | 2024-12-18 | 0.148 | 107,500 | +0 | 0.00% | 15,910 |
| 2024-12-19 | 2024-12-17 | 0.142 | 107,500 | +0 | 0.00% | 15,265 |
| 2024-12-18 | 2024-12-16 | 0.143 | 107,500 | +0 | 0.00% | 15,372 |
| 2024-12-17 | 2024-12-13 | 0.153 | 107,500 | +0 | 0.00% | 16,448 |
| 2024-12-16 | 2024-12-12 | 0.150 | 107,500 | +0 | 0.00% | 16,125 |
| 2024-12-13 | 2024-12-11 | 0.149 | 107,500 | +0 | 0.00% | 16,018 |
| 2024-12-12 | 2024-12-10 | 0.153 | 107,500 | +0 | 0.00% | 16,448 |
| 2024-12-11 | 2024-12-09 | 0.160 | 107,500 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 107,500 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.160 | 107,500 | +0 | 0.00% | 17,200 |
| 2024-12-06 | 2024-12-04 | 0.162 | 107,500 | +0 | 0.00% | 17,415 |
| 2024-12-05 | 2024-12-03 | 0.160 | 107,500 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.164 | 107,500 | +0 | 0.00% | 17,630 |
| 2024-12-03 | 2024-11-29 | 0.162 | 107,500 | +0 | 0.00% | 17,415 |
| 2024-12-02 | 2024-11-28 | 0.164 | 107,500 | +0 | 0.00% | 17,630 |
| 2024-11-29 | 2024-11-27 | 0.162 | 107,500 | +0 | 0.00% | 17,415 |
| 2024-11-28 | 2024-11-26 | 0.173 | 107,500 | +0 | 0.00% | 18,598 |
| 2024-11-27 | 2024-11-25 | 0.181 | 107,500 | +0 | 0.00% | 19,458 |
| 2024-11-26 | 2024-11-22 | 0.191 | 107,500 | +0 | 0.00% | 20,532 |
| 2024-11-25 | 2024-11-21 | 0.201 | 107,500 | +0 | 0.00% | 21,608 |
| 2024-11-22 | 2024-11-20 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2024-11-21 | 2024-11-19 | 0.186 | 107,500 | +0 | 0.00% | 19,995 |
| 2024-11-20 | 2024-11-18 | 0.185 | 107,500 | +0 | 0.00% | 19,888 |
| 2024-11-19 | 2024-11-15 | 0.180 | 107,500 | +0 | 0.00% | 19,350 |
| 2024-11-18 | 2024-11-14 | 0.184 | 107,500 | +0 | 0.00% | 19,780 |
| 2024-11-15 | 2024-11-13 | 0.184 | 107,500 | +0 | 0.00% | 19,780 |
| 2024-11-14 | 2024-11-12 | 0.189 | 107,500 | +0 | 0.00% | 20,318 |
| 2024-11-13 | 2024-11-11 | 0.195 | 107,500 | +0 | 0.00% | 20,962 |
| 2024-11-12 | 2024-11-08 | 0.196 | 107,500 | +0 | 0.00% | 21,070 |
| 2024-11-11 | 2024-11-07 | 0.201 | 107,500 | +0 | 0.00% | 21,608 |
| 2024-11-08 | 2024-11-06 | 0.195 | 107,500 | +0 | 0.00% | 20,962 |
| 2024-11-07 | 2024-11-05 | 0.198 | 107,500 | +0 | 0.00% | 21,285 |
| 2024-11-06 | 2024-11-04 | 0.198 | 107,500 | +0 | 0.00% | 21,285 |
| 2024-11-05 | 2024-11-01 | 0.193 | 107,500 | +0 | 0.00% | 20,748 |
| 2024-11-04 | 2024-10-31 | 0.192 | 107,500 | +0 | 0.00% | 20,640 |
| 2024-11-01 | 2024-10-30 | 0.197 | 107,500 | +0 | 0.00% | 21,178 |
| 2024-10-31 | 2024-10-29 | 0.202 | 107,500 | +0 | 0.00% | 21,715 |
| 2024-10-30 | 2024-10-28 | 0.200 | 107,500 | +0 | 0.00% | 21,500 |
| 2024-10-29 | 2024-10-25 | 0.205 | 107,500 | +0 | 0.00% | 22,038 |
| 2024-10-28 | 2024-10-24 | 0.207 | 107,500 | +0 | 0.00% | 22,252 |
| 2024-10-25 | 2024-10-23 | 0.220 | 107,500 | +0 | 0.00% | 23,650 |
| 2024-10-24 | 2024-10-22 | 0.217 | 107,500 | +0 | 0.00% | 23,328 |
| 2024-10-23 | 2024-10-21 | 0.229 | 107,500 | +0 | 0.00% | 24,618 |
| 2024-10-22 | 2024-10-18 | 0.224 | 107,500 | +0 | 0.00% | 24,080 |
| 2024-10-21 | 2024-10-17 | 0.211 | 107,500 | +0 | 0.00% | 22,682 |
| 2024-10-18 | 2024-10-16 | 0.220 | 107,500 | +0 | 0.00% | 23,650 |
| 2024-10-17 | 2024-10-15 | 0.222 | 107,500 | +0 | 0.00% | 23,865 |
| 2024-10-16 | 2024-10-14 | 0.235 | 107,500 | +0 | 0.00% | 25,262 |
| 2024-10-15 | 2024-10-10 | 0.230 | 107,500 | +0 | 0.00% | 24,725 |
| 2024-10-14 | 2024-10-09 | 0.230 | 107,500 | +0 | 0.00% | 24,725 |
| 2024-10-10 | 2024-10-08 | 0.265 | 107,500 | +0 | 0.00% | 28,488 |
| 2024-10-09 | 2024-10-07 | 0.325 | 107,500 | -100,000 | 0.00% | 34,938 |
| 2024-10-08 | 2024-10-04 | 0.300 | 207,500 | +100,000 | 0.00% | 62,250 |
| 2024-05-22 | 2024-05-20 | 0.390 | 107,500 | -10,000 | 0.00% | 41,925 |
| 2024-05-17 | 2024-05-14 | 0.365 | 117,500 | +10,000 | 0.00% | 42,888 |
| 2024-01-25 | 2024-01-23 | 0.430 | 107,500 | -140,000 | 0.00% | 46,225 |
| 2024-01-24 | 2024-01-22 | 0.415 | 247,500 | -20,000 | 0.00% | 102,712 |
| 2024-01-23 | 2024-01-19 | 0.435 | 267,500 | +140,000 | 0.00% | 116,362 |
| 2023-12-15 | 2023-12-13 | 0.430 | 127,500 | -40,000 | 0.00% | 54,825 |
| 2023-12-13 | 2023-12-11 | 0.480 | 167,500 | +40,000 | 0.00% | 80,400 |
| 2023-12-12 | 2023-12-08 | 0.485 | 127,500 | +20,000 | 0.00% | 61,838 |
| 2023-11-23 | 2023-11-21 | 0.630 | 107,500 | -30,000 | 0.00% | 67,725 |
| 2023-11-22 | 2023-11-20 | 0.550 | 137,500 | +30,000 | 0.00% | 75,625 |
| 2023-11-14 | 2023-11-10 | 0.670 | 107,500 | -50,000 | 0.00% | 72,025 |
| 2023-11-13 | 2023-11-09 | 0.670 | 157,500 | +50,000 | 0.00% | 105,525 |
| 2023-11-10 | 2023-11-08 | 0.660 | 107,500 | -120,000 | 0.00% | 70,950 |
| 2023-11-09 | 2023-11-07 | 0.750 | 227,500 | +60,000 | 0.00% | 170,625 |
| 2023-11-08 | 2023-11-06 | 0.750 | 167,500 | -20,000 | 0.00% | 125,625 |
| 2023-11-07 | 2023-11-03 | 0.750 | 187,500 | +60,000 | 0.00% | 140,625 |
| 2023-11-06 | 2023-11-02 | 0.680 | 127,500 | +20,000 | 0.00% | 86,700 |
| 2023-11-02 | 2023-10-31 | 0.750 | 107,500 | +4,000 | 0.00% | 80,625 |
| 2023-10-25 | 2023-10-20 | 0.410 | 103,500 | -34,000 | 0.00% | 42,435 |
| 2023-10-24 | 2023-10-19 | 0.470 | 137,500 | +34,000 | 0.00% | 64,625 |
| 2023-07-18 | 2023-07-13 | 0.600 | 103,500 | +10,000 | 0.00% | 62,100 |
| 2023-06-09 | 2023-06-07 | 0.700 | 93,500 | -50,000 | 0.00% | 65,450 |
| 2022-11-28 | 2022-11-24 | 1.150 | 143,500 | -50,000 | 0.00% | 165,025 |
| 2022-11-24 | 2022-11-22 | 1.170 | 193,500 | +20,000 | 0.00% | 226,395 |
| 2022-11-23 | 2022-11-21 | 1.210 | 173,500 | -20,000 | 0.00% | 209,935 |
| 2022-11-22 | 2022-11-18 | 1.230 | 193,500 | +10,000 | 0.00% | 238,005 |
| 2022-11-21 | 2022-11-17 | 1.280 | 183,500 | +40,000 | 0.00% | 234,880 |
| 2022-09-20 | 2022-09-16 | 1.190 | 143,500 | -10,000 | 0.00% | 170,765 |
| 2021-12-28 | 2021-12-22 | 1.410 | 153,500 | -100,000 | 0.00% | 216,435 |
| 2021-12-13 | 2021-12-09 | 1.230 | 253,500 | +40,000 | 0.00% | 311,805 |
| 2021-12-08 | 2021-12-06 | 1.290 | 213,500 | -274,017 | 0.00% | 275,415 |
| 2021-12-07 | 2021-12-03 | 1.410 | 487,517 | -60,000 | 0.01% | 687,399 |
| 2021-12-06 | 2021-12-02 | 1.270 | 547,517 | -108,000 | 0.01% | 695,347 |
| 2021-12-02 | 2021-11-30 | 1.220 | 655,517 | -122,000 | 0.01% | 799,731 |
| 2021-11-23 | 2021-11-19 | 1.180 | 777,517 | +50,000 | 0.01% | 917,470 |
| 2021-11-22 | 2021-11-18 | 1.170 | 727,517 | +72,000 | 0.01% | 851,195 |
| 2021-11-11 | 2021-11-09 | 1.130 | 655,517 | -150,000 | 0.01% | 740,734 |
| 2021-11-10 | 2021-11-08 | 1.310 | 805,517 | +50,000 | 0.01% | 1,055,227 |
| 2021-11-09 | 2021-11-05 | 1.130 | 755,517 | +100,000 | 0.01% | 853,734 |
| 2021-11-02 | 2021-10-29 | 1.340 | 655,517 | -6,000 | 0.01% | 878,393 |
| 2021-10-25 | 2021-10-21 | 1.350 | 661,517 | -100,000 | 0.01% | 893,048 |
| 2021-10-22 | 2021-10-20 | 1.410 | 761,517 | -4,000 | 0.01% | 1,073,739 |
| 2021-08-13 | 2021-08-11 | 1.000 | 765,517 | -20,000 | 0.01% | 765,517 |
| 2021-08-05 | 2021-08-03 | 1.080 | 785,517 | +20,000 | 0.01% | 848,358 |
| 2021-07-21 | 2021-07-19 | 1.000 | 765,517 | -100,000 | 0.01% | 765,517 |
| 2021-07-09 | 2021-07-07 | 1.030 | 865,517 | -30,000 | 0.01% | 891,483 |
| 2021-06-23 | 2021-06-21 | 1.200 | 895,517 | -20,000 | 0.01% | 1,074,620 |
| 2021-06-21 | 2021-06-17 | 1.140 | 915,517 | -30,000 | 0.01% | 1,043,689 |
| 2021-06-16 | 2021-06-11 | 1.090 | 945,517 | -56,000 | 0.01% | 1,030,614 |
| 2021-06-15 | 2021-06-10 | 1.080 | 1,001,517 | -96,000 | 0.01% | 1,081,638 |
| 2021-06-10 | 2021-06-08 | 1.010 | 1,097,517 | -26,000 | 0.02% | 1,108,492 |
| 2021-05-24 | 2021-05-20 | 0.900 | 1,123,517 | -50,000 | 0.02% | 1,011,165 |
| 2021-04-13 | 2021-04-09 | 0.870 | 1,173,517 | -110,000 | 0.02% | 1,020,960 |
| 2021-04-12 | 2021-04-08 | 0.900 | 1,283,517 | +40,000 | 0.02% | 1,155,165 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,243,517 | -6,000 | 0.02% | 1,342,998 |
| 2021-04-01 | 2021-03-30 | 1.020 | 1,249,517 | +80,000 | 0.02% | 1,274,507 |
| 2021-03-30 | 2021-03-26 | 0.920 | 1,169,517 | +40,000 | 0.02% | 1,075,956 |
| 2021-03-03 | 2021-03-01 | 0.550 | 1,129,517 | +100,000 | 0.02% | 621,234 |
| 2020-03-23 | 2020-03-19 | 0.700 | 1,029,517 | -44,000 | 0.02% | 720,662 |
| 2020-03-16 | 2020-03-12 | 0.750 | 1,073,517 | -6,000 | 0.02% | 805,138 |
| 2020-01-07 | 2020-01-03 | 0.800 | 1,079,517 | +50,000 | 0.02% | 863,614 |
| 2020-01-03 | 2019-12-31 | 1.010 | 1,029,517 | -60,000 | 0.02% | 1,039,812 |
| 2020-01-02 | 2019-12-27 | 0.860 | 1,089,517 | -10,000 | 0.02% | 936,985 |
| 2019-12-23 | 2019-12-19 | 0.850 | 1,099,517 | -26,000 | 0.02% | 934,589 |
| 2019-12-16 | 2019-12-12 | 0.830 | 1,125,517 | +16,000 | 0.02% | 934,179 |
| 2019-12-12 | 2019-12-10 | 0.850 | 1,109,517 | +28,000 | 0.02% | 943,089 |
| 2019-12-10 | 2019-12-06 | 0.900 | 1,081,517 | +44,000 | 0.02% | 973,365 |
| 2019-12-04 | 2019-12-02 | 0.920 | 1,037,517 | +30,000 | 0.02% | 954,516 |
| 2019-09-26 | 2019-09-24 | 0.980 | 1,007,517 | -16,000 | 0.02% | 987,367 |
| 2019-08-01 | 2019-07-30 | 0.920 | 1,023,517 | +28,000 | 0.02% | 941,636 |
| 2019-07-31 | 2019-07-29 | 0.910 | 995,517 | +42,000 | 0.02% | 905,920 |
| 2019-07-30 | 2019-07-26 | 0.920 | 953,517 | +20,000 | 0.01% | 877,236 |
| 2019-07-22 | 2019-07-18 | 0.950 | 933,517 | +16,000 | 0.01% | 886,841 |
| 2019-06-13 | 2019-06-11 | 0.950 | 917,517 | -20,000 | 0.01% | 871,641 |
| 2019-06-10 | 2019-06-05 | 0.970 | 937,517 | +20,000 | 0.01% | 909,391 |
| 2019-05-07 | 2019-05-03 | 1.120 | 917,517 | -4,000 | 0.01% | 1,027,619 |
| 2019-04-24 | 2019-04-18 | 1.120 | 921,517 | +4,000 | 0.01% | 1,032,099 |
| 2019-04-17 | 2019-04-15 | 1.110 | 917,517 | -32,000 | 0.01% | 1,018,444 |
| 2019-04-02 | 2019-03-29 | 1.140 | 949,517 | -26,000 | 0.01% | 1,082,449 |
| 2018-12-03 | 2018-11-29 | 1.070 | 975,517 | -20,000 | 0.02% | 1,043,803 |
| 2018-11-20 | 2018-11-16 | 1.120 | 995,517 | +482,017 | 0.02% | 1,114,979 |
| 2018-10-10 | 2018-10-08 | 1.120 | 513,500 | -18,000 | 0.01% | 575,120 |
| 2018-08-20 | 2018-08-16 | 1.110 | 531,500 | +60,000 | 0.01% | 589,965 |
| 2018-08-08 | 2018-08-06 | 1.230 | 471,500 | -34,000 | 0.01% | 579,945 |
| 2018-08-03 | 2018-08-01 | 1.220 | 505,500 | -10,000 | 0.01% | 616,710 |
| 2018-08-02 | 2018-07-31 | 1.240 | 515,500 | -2,000 | 0.01% | 639,220 |
| 2018-07-20 | 2018-07-18 | 1.160 | 517,500 | +128,000 | 0.01% | 600,300 |
| 2018-07-18 | 2018-07-16 | 1.100 | 389,500 | -10,000 | 0.01% | 428,450 |
| 2018-07-13 | 2018-07-11 | 1.100 | 399,500 | -10,000 | 0.01% | 439,450 |
| 2018-07-12 | 2018-07-10 | 1.070 | 409,500 | +10,000 | 0.01% | 438,165 |
| 2018-06-22 | 2018-06-20 | 1.150 | 399,500 | +30,000 | 0.01% | 459,425 |
| 2018-06-08 | 2018-06-06 | 1.220 | 369,500 | -10,000 | 0.01% | 450,790 |
| 2018-06-07 | 2018-06-05 | 1.230 | 379,500 | +10,000 | 0.01% | 466,785 |
| 2018-05-14 | 2018-05-10 | 1.110 | 369,500 | -10,000 | 0.01% | 410,145 |
| 2018-04-24 | 2018-04-20 | 1.170 | 379,500 | -22,000 | 0.01% | 444,015 |
| 2018-04-16 | 2018-04-12 | 1.150 | 401,500 | -30,000 | 0.01% | 461,725 |
| 2018-03-22 | 2018-03-20 | 1.150 | 431,500 | -12,000 | 0.01% | 496,225 |
| 2018-03-20 | 2018-03-16 | 1.170 | 443,500 | +20,000 | 0.01% | 518,895 |
| 2018-03-16 | 2018-03-14 | 1.160 | 423,500 | +10,000 | 0.01% | 491,260 |
| 2018-03-13 | 2018-03-09 | 1.150 | 413,500 | -20,000 | 0.01% | 475,525 |
| 2018-03-09 | 2018-03-07 | 1.170 | 433,500 | -16,000 | 0.01% | 507,195 |
| 2018-02-26 | 2018-02-22 | 1.270 | 449,500 | -12,000 | 0.01% | 570,865 |
| 2018-02-23 | 2018-02-21 | 1.240 | 461,500 | +12,000 | 0.01% | 572,260 |
| 2018-02-08 | 2018-02-06 | 1.350 | 449,500 | +10,000 | 0.01% | 606,825 |
| 2018-01-31 | 2018-01-29 | 1.370 | 439,500 | -178,000 | 0.01% | 602,115 |
| 2018-01-30 | 2018-01-26 | 1.370 | 617,500 | -4,000 | 0.01% | 845,975 |
| 2018-01-26 | 2018-01-24 | 1.400 | 621,500 | -100,000 | 0.01% | 870,100 |
| 2018-01-25 | 2018-01-23 | 1.400 | 721,500 | -200,000 | 0.01% | 1,010,100 |
| 2018-01-24 | 2018-01-22 | 1.390 | 921,500 | -50,000 | 0.02% | 1,280,885 |
| 2018-01-23 | 2018-01-19 | 1.400 | 971,500 | -66,000 | 0.02% | 1,360,100 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,037,500 | -114,000 | 0.02% | 1,452,500 |
| 2018-01-19 | 2018-01-17 | 1.240 | 1,151,500 | +4,000 | 0.02% | 1,427,860 |
| 2018-01-18 | 2018-01-16 | 1.300 | 1,147,500 | -220,000 | 0.02% | 1,491,750 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,367,500 | -16,000 | 0.03% | 1,846,125 |
| 2018-01-16 | 2018-01-12 | 1.370 | 1,383,500 | -130,000 | 0.03% | 1,895,395 |
| 2018-01-15 | 2018-01-11 | 1.380 | 1,513,500 | -50,000 | 0.03% | 2,088,630 |
| 2018-01-11 | 2018-01-09 | 1.390 | 1,563,500 | -30,000 | 0.03% | 2,173,265 |
| 2018-01-10 | 2018-01-08 | 1.370 | 1,593,500 | -100,000 | 0.03% | 2,183,095 |
| 2018-01-09 | 2018-01-05 | 1.390 | 1,693,500 | -20,000 | 0.04% | 2,353,965 |
| 2018-01-08 | 2018-01-04 | 1.400 | 1,713,500 | -118,000 | 0.04% | 2,398,900 |
| 2018-01-05 | 2018-01-03 | 1.410 | 1,831,500 | -46,000 | 0.04% | 2,582,415 |
| 2018-01-02 | 2017-12-28 | 1.410 | 1,877,500 | +34,000 | 0.04% | 2,647,275 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,843,500 | +2,000 | 0.04% | 2,765,250 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,841,500 | -136,000 | 0.04% | 2,762,250 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,977,500 | -10,000 | 0.04% | 2,768,500 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,987,500 | +56,000 | 0.04% | 2,782,500 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,931,500 | +22,000 | 0.04% | 2,742,730 |
| 2017-12-19 | 2017-12-15 | 1.440 | 1,909,500 | -84,000 | 0.04% | 2,749,680 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,993,500 | +32,000 | 0.04% | 2,950,380 |
| 2017-09-26 | 2017-09-22 | 1.540 | 1,961,500 | -50,000 | 0.05% | 3,020,710 |
| 2017-09-21 | 2017-09-19 | 1.530 | 2,011,500 | -50,000 | 0.08% | 3,077,595 |
| 2017-09-20 | 2017-09-18 | 1.510 | 2,061,500 | -120,000 | 0.08% | 3,112,865 |
| 2017-06-29 | 2017-06-27 | 1.640 | 2,181,500 | -180,000 | 0.13% | 3,577,660 |
| 2017-06-23 | 2017-06-21 | 1.780 | 2,361,500 | -40,000 | 0.15% | 4,203,470 |
| 2017-06-22 | 2017-06-20 | 1.790 | 2,401,500 | -120,000 | 0.15% | 4,298,685 |
| 2017-06-21 | 2017-06-19 | 1.800 | 2,521,500 | -30,000 | 0.16% | 4,538,700 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,551,500 | -90,000 | 0.16% | 4,541,670 |
| 2017-06-19 | 2017-06-15 | 1.800 | 2,641,500 | -30,000 | 0.16% | 4,754,700 |
| 2017-06-16 | 2017-06-14 | 1.840 | 2,671,500 | -180,000 | 0.17% | 4,915,560 |
| 2017-06-07 | 2017-06-05 | 1.960 | 2,851,500 | -140,000 | 0.18% | 5,588,940 |
| 2017-05-31 | 2017-05-26 | 2.120 | 2,991,500 | -60,000 | 0.19% | 6,341,980 |
| 2017-05-26 | 2017-05-24 | 2.150 | 3,051,500 | -2,000 | 0.19% | 6,560,725 |
| 2017-05-24 | 2017-05-22 | 2.010 | 3,053,500 | +2,986,000 | 0.19% | 6,137,535 |
| 2016-12-07 | 2016-12-05 | 2.850 | 67,500 | +20,000 | 0.00% | 192,375 |
| 2016-12-01 | 2016-11-29 | 2.950 | 47,500 | +10,000 | 0.00% | 140,125 |
| 2016-11-30 | 2016-11-28 | 2.950 | 37,500 | -10,000 | 0.00% | 110,625 |
| 2016-11-22 | 2016-11-18 | 2.950 | 47,500 | -10,000 | 0.00% | 140,125 |
| 2016-11-21 | 2016-11-17 | 2.890 | 57,500 | +10,000 | 0.00% | 166,175 |
| 2016-11-17 | 2016-11-15 | 2.900 | 47,500 | -10,000 | 0.00% | 137,750 |
| 2016-11-08 | 2016-11-04 | 2.710 | 57,500 | +10,000 | 0.00% | 155,825 |
| 2016-08-12 | 2016-08-10 | 2.070 | 47,500 | +10,000 | 0.00% | 98,325 |
| 2016-08-09 | 2016-08-05 | 2.400 | 37,500 | +10,000 | 0.00% | 90,000 |
| 2016-07-20 | 2016-07-18 | 2.420 | 27,500 | +10,000 | 0.01% | 66,550 |
| 2016-07-15 | 2016-07-13 | 2.350 | 17,500 | -10,000 | 0.01% | 41,125 |
| 2016-07-13 | 2016-07-11 | 2.400 | 27,500 | +10,000 | 0.01% | 66,000 |
| 2016-07-07 | 2016-07-05 | 1.950 | 17,500 | -30,000 | 0.01% | 34,125 |
| 2016-07-04 | 2016-06-29 | 1.600 | 47,500 | +30,000 | 0.01% | 76,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 17,500 | -10,000 | 0.01% | 36,750 |
| 2015-10-30 | 2015-10-28 | 2.190 | 27,500 | +10,000 | 0.01% | 60,225 |
| 2015-06-23 | 2015-06-19 | 5.900 | 17,500 | -20,000 | 0.01% | 103,250 |
| 2015-06-18 | 2015-06-16 | 5.700 | 37,500 | +20,000 | 0.01% | 213,750 |
| 2015-06-17 | 2015-06-15 | 5.600 | 17,500 | -10,000 | 0.01% | 98,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 27,500 | -40,000 | 0.01% | 105,600 |
| 2015-06-15 | 2015-06-11 | 2.960 | 67,500 | +40,000 | 0.02% | 199,800 |
| 2015-06-12 | 2015-06-10 | 3.100 | 27,500 | -10,000 | 0.01% | 85,250 |
| 2015-06-11 | 2015-06-09 | 4.080 | 37,500 | +20,000 | 0.01% | 153,000 |
| 2014-03-05 | 2014-03-03 | 0.660 | 17,500 | -50,000 | 0.01% | 11,550 |
| 2014-03-04 | 2014-02-28 | 0.710 | 67,500 | -50,000 | 0.02% | 47,925 |
| 2014-02-27 | 2014-02-25 | 0.770 | 117,500 | +100,000 | 0.03% | 90,475 |
| 2014-02-26 | 2014-02-24 | 0.910 | 17,500 | -20,000 | 0.01% | 15,925 |
| 2014-02-25 | 2014-02-21 | 0.850 | 37,500 | +20,000 | 0.01% | 31,875 |
| 2012-10-11 | 2012-10-09 | 0.415 | 17,500 | -20,000 | 0.01% | 7,262 |
| 2012-10-10 | 2012-10-08 | 0.390 | 37,500 | +10,800 | 0.01% | 14,625 |
| 2009-10-06 | 2009-10-02 | 0.590 | 26,700 | -100,000 | 0.01% | 15,753 |
| 2009-09-30 | 2009-09-28 | 0.610 | 126,700 | +100,000 | 0.04% | 77,287 |
| 2009-08-20 | 2009-08-18 | 0.345 | 26,700 | -90,000 | 0.01% | 9,212 |
| 2009-08-19 | 2009-08-17 | 0.380 | 116,700 | +90,000 | 0.03% | 44,346 |
| 2008-05-13 | 2008-05-08 | 0.754 | 26,700 | +9,200 | 0.02% | 20,144 |
| 2008-05-09 | 2008-05-07 | 0.812 | 17,500 | +2,423 | 0.01% | 14,219 |
| 2008-04-07 | 2008-04-02 | 1.579 | 15,077 | -2,154 | 0.01% | 23,800 |
| 2008-03-14 | 2008-03-12 | 1.822 | 17,231 | +2,154 | 0.01% | 31,400 |
| 2007-08-28 | 2007-08-24 | 1.184 | 15,077 | -8,615 | 0.02% | 17,850 |
| 2007-08-24 | 2007-08-22 | 1.161 | 23,692 | +8,615 | 0.02% | 27,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 15,077 | 0.02% | 15,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy