History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 173,186,000 | +0 | 2.34% | 46,760,220 |
| 2025-10-13 | 2025-10-09 | 0.265 | 173,186,000 | +0 | 2.34% | 45,894,290 |
| 2025-10-10 | 2025-10-08 | 0.285 | 173,186,000 | +0 | 2.34% | 49,358,010 |
| 2025-10-09 | 2025-10-06 | 0.290 | 173,186,000 | +0 | 2.34% | 50,223,940 |
| 2025-10-08 | 2025-10-03 | 0.295 | 173,186,000 | +0 | 2.34% | 51,089,870 |
| 2025-10-06 | 2025-10-02 | 0.300 | 173,186,000 | +0 | 2.34% | 51,955,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 173,186,000 | -134,000 | 2.34% | 48,492,080 |
| 2025-10-02 | 2025-09-29 | 0.290 | 173,320,000 | -56,000 | 2.34% | 50,262,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 173,376,000 | -2,000 | 2.34% | 51,145,920 |
| 2025-09-29 | 2025-09-25 | 0.295 | 173,378,000 | -20,000 | 2.34% | 51,146,510 |
| 2025-09-26 | 2025-09-24 | 0.300 | 173,398,000 | -602,000 | 2.34% | 52,019,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 174,000,000 | -80,000 | 2.35% | 47,850,000 |
| 2025-09-24 | 2025-09-22 | 0.285 | 174,080,000 | -100,000 | 2.35% | 49,612,800 |
| 2025-09-22 | 2025-09-18 | 0.285 | 174,180,000 | -96,000 | 2.35% | 49,641,300 |
| 2025-09-19 | 2025-09-17 | 0.280 | 174,276,000 | -220,000 | 2.35% | 48,797,280 |
| 2025-09-18 | 2025-09-16 | 0.305 | 174,496,000 | -29,296,000 | 2.35% | 53,221,280 |
| 2025-09-17 | 2025-09-15 | 0.305 | 203,792,000 | -1,314,000 | 2.75% | 62,156,560 |
| 2025-09-16 | 2025-09-12 | 0.295 | 205,106,000 | -1,800,000 | 2.77% | 60,506,270 |
| 2025-09-15 | 2025-09-11 | 0.280 | 206,906,000 | -704,000 | 2.79% | 57,933,680 |
| 2025-09-12 | 2025-09-10 | 0.235 | 207,610,000 | -1,270,000 | 2.80% | 48,788,350 |
| 2025-09-11 | 2025-09-09 | 0.214 | 208,880,000 | -1,212,000 | 2.82% | 44,700,320 |
| 2025-09-10 | 2025-09-08 | 0.200 | 210,092,000 | -488,000 | 2.83% | 42,018,400 |
| 2025-09-09 | 2025-09-05 | 0.198 | 210,580,000 | -56,000 | 2.84% | 41,694,840 |
| 2025-09-08 | 2025-09-04 | 0.200 | 210,636,000 | -4,000 | 2.84% | 42,127,200 |
| 2025-09-05 | 2025-09-03 | 0.202 | 210,640,000 | -568,000 | 2.84% | 42,549,280 |
| 2025-09-03 | 2025-09-01 | 0.205 | 211,208,000 | -2,000 | 2.85% | 43,297,640 |
| 2025-09-01 | 2025-08-28 | 0.202 | 211,210,000 | -602,000 | 2.85% | 42,664,420 |
| 2025-08-29 | 2025-08-27 | 0.201 | 211,812,000 | -158,000 | 2.86% | 42,574,212 |
| 2025-08-28 | 2025-08-26 | 0.204 | 211,970,000 | -346,000 | 2.86% | 43,241,880 |
| 2025-08-27 | 2025-08-25 | 0.204 | 212,316,000 | -18,000 | 2.86% | 43,312,464 |
| 2025-08-19 | 2025-08-15 | 0.205 | 212,334,000 | -82,000 | 2.86% | 43,528,470 |
| 2025-08-07 | 2025-08-05 | 0.200 | 212,416,000 | -4,000 | 2.87% | 42,483,200 |
| 2025-08-05 | 2025-08-01 | 0.209 | 212,420,000 | -2,000 | 2.87% | 44,395,780 |
| 2025-08-01 | 2025-07-30 | 0.217 | 212,422,000 | -54,000 | 2.87% | 46,095,574 |
| 2025-07-30 | 2025-07-28 | 0.216 | 212,476,000 | -34,000 | 2.87% | 45,894,816 |
| 2025-07-29 | 2025-07-25 | 0.215 | 212,510,000 | -184,000 | 2.87% | 45,689,650 |
| 2025-07-28 | 2025-07-24 | 0.218 | 212,694,000 | -1,822,000 | 2.87% | 46,367,292 |
| 2025-07-24 | 2025-07-22 | 0.211 | 214,516,000 | -524,000 | 2.89% | 45,262,876 |
| 2025-07-22 | 2025-07-18 | 0.207 | 215,040,000 | -750,000 | 2.90% | 44,513,280 |
| 2025-07-18 | 2025-07-16 | 0.213 | 215,790,000 | -242,000 | 2.91% | 45,963,270 |
| 2025-07-17 | 2025-07-15 | 0.214 | 216,032,000 | -2,000 | 2.91% | 46,230,848 |
| 2025-07-16 | 2025-07-14 | 0.213 | 216,034,000 | -266,000 | 2.91% | 46,015,242 |
| 2025-07-15 | 2025-07-11 | 0.208 | 216,300,000 | -1,138,000 | 2.92% | 44,990,400 |
| 2025-07-14 | 2025-07-10 | 0.209 | 217,438,000 | -92,000 | 2.93% | 45,444,542 |
| 2025-07-11 | 2025-07-09 | 0.205 | 217,530,000 | -120,000 | 2.93% | 44,593,650 |
| 2025-07-10 | 2025-07-08 | 0.208 | 217,650,000 | -2,000 | 2.94% | 45,271,200 |
| 2025-07-09 | 2025-07-07 | 0.208 | 217,652,000 | -106,000 | 2.94% | 45,271,616 |
| 2025-07-08 | 2025-07-04 | 0.208 | 217,758,000 | -50,000 | 2.94% | 45,293,664 |
| 2025-07-04 | 2025-07-02 | 0.211 | 217,808,000 | -6,000 | 2.94% | 45,957,488 |
| 2025-06-27 | 2025-06-25 | 0.193 | 217,814,000 | -160,000 | 2.94% | 42,038,102 |
| 2025-06-25 | 2025-06-23 | 0.178 | 217,974,000 | -4,000 | 2.94% | 38,799,372 |
| 2025-06-20 | 2025-06-18 | 0.199 | 217,978,000 | -2,000 | 2.94% | 43,377,622 |
| 2025-06-17 | 2025-06-13 | 0.191 | 217,980,000 | -66,000 | 2.94% | 41,634,180 |
| 2025-06-16 | 2025-06-12 | 0.191 | 218,046,000 | -510,000 | 2.94% | 41,646,786 |
| 2025-06-13 | 2025-06-11 | 0.204 | 218,556,000 | -38,000 | 2.95% | 44,585,424 |
| 2025-06-12 | 2025-06-10 | 0.201 | 218,594,000 | -162,000 | 2.95% | 43,937,394 |
| 2025-06-11 | 2025-06-09 | 0.206 | 218,756,000 | -110,000 | 2.95% | 45,063,736 |
| 2025-06-10 | 2025-06-06 | 0.207 | 218,866,000 | -20,000 | 2.95% | 45,305,262 |
| 2025-06-09 | 2025-06-05 | 0.209 | 218,886,000 | -6,000 | 2.95% | 45,747,174 |
| 2025-06-05 | 2025-06-03 | 0.206 | 218,892,000 | -6,000 | 2.95% | 45,091,752 |
| 2025-06-03 | 2025-05-30 | 0.206 | 218,898,000 | -14,000 | 2.95% | 45,092,988 |
| 2025-06-02 | 2025-05-29 | 0.209 | 218,912,000 | -2,000 | 2.95% | 45,752,608 |
| 2025-05-30 | 2025-05-28 | 0.208 | 218,914,000 | -2,000 | 2.95% | 45,534,112 |
| 2025-05-27 | 2025-05-23 | 0.209 | 218,916,000 | -300,000 | 2.95% | 45,753,444 |
| 2025-05-26 | 2025-05-22 | 0.208 | 219,216,000 | -10,000 | 2.96% | 45,596,928 |
| 2025-05-23 | 2025-05-21 | 0.208 | 219,226,000 | -90,000 | 2.96% | 45,599,008 |
| 2025-05-22 | 2025-05-20 | 0.209 | 219,316,000 | -240,000 | 2.96% | 45,837,044 |
| 2025-05-21 | 2025-05-19 | 0.213 | 219,556,000 | -4,000 | 2.97% | 46,765,428 |
| 2025-05-20 | 2025-05-16 | 0.213 | 219,560,000 | -10,000 | 2.97% | 46,766,280 |
| 2025-05-16 | 2025-05-14 | 0.214 | 219,570,000 | -8,000 | 2.97% | 46,987,980 |
| 2025-05-12 | 2025-05-08 | 0.209 | 219,578,000 | -562,000 | 2.97% | 45,891,802 |
| 2025-05-09 | 2025-05-07 | 0.224 | 220,140,000 | -326,000 | 2.97% | 49,311,360 |
| 2025-05-08 | 2025-05-06 | 0.235 | 220,466,000 | -2,000 | 2.98% | 51,809,510 |
| 2025-05-02 | 2025-04-29 | 0.244 | 220,468,000 | -2,108,000 | 2.98% | 53,794,192 |
| 2025-04-30 | 2025-04-28 | 0.246 | 222,576,000 | -1,352,000 | 3.01% | 54,753,696 |
| 2025-04-29 | 2025-04-25 | 0.255 | 223,928,000 | -126,000 | 3.03% | 57,101,640 |
| 2025-04-28 | 2025-04-24 | 0.240 | 224,054,000 | -84,000 | 3.03% | 53,772,960 |
| 2025-04-25 | 2025-04-23 | 0.245 | 224,138,000 | -348,000 | 3.03% | 54,913,810 |
| 2025-04-24 | 2025-04-22 | 0.229 | 224,486,000 | -8,000 | 3.03% | 51,407,294 |
| 2025-04-23 | 2025-04-17 | 0.236 | 224,494,000 | -1,312,000 | 3.03% | 52,980,584 |
| 2025-04-22 | 2025-04-16 | 0.234 | 225,806,000 | -202,000 | 3.05% | 52,838,604 |
| 2025-04-17 | 2025-04-15 | 0.233 | 226,008,000 | -360,000 | 3.05% | 52,659,864 |
| 2025-04-15 | 2025-04-11 | 0.220 | 226,368,000 | -442,000 | 3.06% | 49,800,960 |
| 2025-04-14 | 2025-04-10 | 0.212 | 226,810,000 | -818,000 | 3.06% | 48,083,720 |
| 2025-04-10 | 2025-04-08 | 0.208 | 227,628,000 | -432,000 | 3.08% | 47,346,624 |
| 2025-04-09 | 2025-04-07 | 0.195 | 228,060,000 | -826,000 | 3.08% | 44,471,700 |
| 2025-04-08 | 2025-04-03 | 0.200 | 228,886,000 | -100,000 | 3.09% | 45,777,200 |
| 2025-04-07 | 2025-04-02 | 0.203 | 228,986,000 | -100,000 | 3.09% | 46,484,158 |
| 2025-04-03 | 2025-04-01 | 0.205 | 229,086,000 | -4,000 | 3.10% | 46,962,630 |
| 2025-04-02 | 2025-03-31 | 0.211 | 229,090,000 | -10,000 | 3.10% | 48,337,990 |
| 2025-03-27 | 2025-03-25 | 0.217 | 229,100,000 | -62,000 | 3.10% | 49,714,700 |
| 2025-03-26 | 2025-03-24 | 0.231 | 229,162,000 | -380,000 | 3.10% | 52,936,422 |
| 2025-03-25 | 2025-03-21 | 0.246 | 229,542,000 | -384,000 | 3.10% | 56,467,332 |
| 2025-03-24 | 2025-03-20 | 0.250 | 229,926,000 | -108,000 | 3.11% | 57,481,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 230,034,000 | -62,000 | 3.11% | 55,898,262 |
| 2025-03-20 | 2025-03-18 | 0.240 | 230,096,000 | -100,000 | 3.11% | 55,223,040 |
| 2025-03-18 | 2025-03-14 | 0.235 | 230,196,000 | -122,000 | 3.11% | 54,096,060 |
| 2025-03-17 | 2025-03-13 | 0.239 | 230,318,000 | -228,000 | 3.11% | 55,046,002 |
| 2025-03-14 | 2025-03-12 | 0.239 | 230,546,000 | -120,000 | 3.11% | 55,100,494 |
| 2025-03-13 | 2025-03-11 | 0.246 | 230,666,000 | -1,078,000 | 3.12% | 56,743,836 |
| 2025-03-12 | 2025-03-10 | 0.230 | 231,744,000 | -78,000 | 3.13% | 53,301,120 |
| 2025-03-11 | 2025-03-07 | 0.229 | 231,822,000 | -338,000 | 3.13% | 53,087,238 |
| 2025-03-10 | 2025-03-06 | 0.228 | 232,160,000 | -294,000 | 3.14% | 52,932,480 |
| 2025-03-07 | 2025-03-05 | 0.219 | 232,454,000 | -26,000 | 3.14% | 50,907,426 |
| 2025-03-05 | 2025-03-03 | 0.226 | 232,480,000 | -238,000 | 3.14% | 52,540,480 |
| 2025-03-04 | 2025-02-28 | 0.207 | 232,718,000 | -90,000 | 3.14% | 48,172,626 |
| 2025-03-03 | 2025-02-27 | 0.204 | 232,808,000 | -32,000 | 3.15% | 47,492,832 |
| 2025-02-28 | 2025-02-26 | 0.205 | 232,840,000 | -4,000 | 3.15% | 47,732,200 |
| 2025-02-27 | 2025-02-25 | 0.206 | 232,844,000 | -268,000 | 3.15% | 47,965,864 |
| 2025-02-25 | 2025-02-21 | 0.206 | 233,112,000 | -78,000 | 3.15% | 48,021,072 |
| 2025-02-24 | 2025-02-20 | 0.206 | 233,190,000 | -1,002,000 | 3.15% | 48,037,140 |
| 2025-02-21 | 2025-02-19 | 0.206 | 234,192,000 | -2,606,000 | 3.16% | 48,243,552 |
| 2025-02-20 | 2025-02-18 | 0.206 | 236,798,000 | -112,000 | 3.20% | 48,780,388 |
| 2025-02-19 | 2025-02-17 | 0.206 | 236,910,000 | -400,000 | 3.20% | 48,803,460 |
| 2025-02-18 | 2025-02-14 | 0.205 | 237,310,000 | -240,000 | 3.21% | 48,648,550 |
| 2025-02-17 | 2025-02-13 | 0.207 | 237,550,000 | -36,000 | 3.21% | 49,172,850 |
| 2025-02-14 | 2025-02-12 | 0.207 | 237,586,000 | -50,000 | 3.21% | 49,180,302 |
| 2025-02-13 | 2025-02-11 | 0.204 | 237,636,000 | -26,000 | 3.21% | 48,477,744 |
| 2025-02-12 | 2025-02-10 | 0.206 | 237,662,000 | -2,000 | 3.21% | 48,958,372 |
| 2025-02-11 | 2025-02-07 | 0.212 | 237,664,000 | -126,000 | 3.21% | 50,384,768 |
| 2025-02-10 | 2025-02-06 | 0.212 | 237,790,000 | -70,000 | 3.21% | 50,411,480 |
| 2025-02-07 | 2025-02-05 | 0.213 | 237,860,000 | -86,000 | 3.21% | 50,664,180 |
| 2025-02-04 | 2025-01-28 | 0.220 | 237,946,000 | -152,000 | 3.21% | 52,348,120 |
| 2025-01-27 | 2025-01-23 | 0.205 | 238,098,000 | -10,000 | 3.22% | 48,810,090 |
| 2025-01-24 | 2025-01-22 | 0.205 | 238,108,000 | -308,000 | 3.22% | 48,812,140 |
| 2025-01-23 | 2025-01-21 | 0.202 | 238,416,000 | -380,000 | 3.22% | 48,160,032 |
| 2025-01-22 | 2025-01-20 | 0.201 | 238,796,000 | -72,000 | 3.23% | 47,997,996 |
| 2025-01-21 | 2025-01-17 | 0.200 | 238,868,000 | -406,000 | 3.23% | 47,773,600 |
| 2025-01-17 | 2025-01-15 | 0.201 | 239,274,000 | -12,000 | 3.23% | 48,094,074 |
| 2025-01-16 | 2025-01-14 | 0.204 | 239,286,000 | -146,000 | 3.23% | 48,814,344 |
| 2025-01-15 | 2025-01-13 | 0.200 | 239,432,000 | -26,000 | 3.24% | 47,886,400 |
| 2025-01-14 | 2025-01-10 | 0.193 | 239,458,000 | -72,000 | 3.24% | 46,215,394 |
| 2025-01-10 | 2025-01-08 | 0.185 | 239,530,000 | -30,000 | 3.24% | 44,313,050 |
| 2025-01-09 | 2025-01-07 | 0.180 | 239,560,000 | -1,012,000 | 3.24% | 43,120,800 |
| 2025-01-08 | 2025-01-06 | 0.180 | 240,572,000 | -284,000 | 3.25% | 43,302,960 |
| 2025-01-06 | 2025-01-02 | 0.192 | 240,856,000 | -2,000 | 3.25% | 46,244,352 |
| 2025-01-03 | 2024-12-31 | 0.218 | 240,858,000 | -586,000 | 3.25% | 52,507,044 |
| 2025-01-02 | 2024-12-27 | 0.188 | 241,444,000 | -48,000 | 3.26% | 45,391,472 |
| 2024-12-30 | 2024-12-24 | 0.175 | 241,492,000 | -214,000 | 3.26% | 42,261,100 |
| 2024-12-23 | 2024-12-19 | 0.152 | 241,706,000 | -96,000 | 3.27% | 36,739,312 |
| 2024-12-20 | 2024-12-18 | 0.148 | 241,802,000 | -638,000 | 3.27% | 35,786,696 |
| 2024-12-19 | 2024-12-17 | 0.142 | 242,440,000 | -52,000 | 3.28% | 34,426,480 |
| 2024-12-18 | 2024-12-16 | 0.143 | 242,492,000 | -288,000 | 3.28% | 34,676,356 |
| 2024-12-16 | 2024-12-12 | 0.150 | 242,780,000 | -12,000 | 3.28% | 36,417,000 |
| 2024-12-13 | 2024-12-11 | 0.149 | 242,792,000 | -10,000 | 3.28% | 36,176,008 |
| 2024-12-12 | 2024-12-10 | 0.153 | 242,802,000 | -8,000 | 3.28% | 37,148,706 |
| 2024-12-11 | 2024-12-09 | 0.160 | 242,810,000 | -4,000 | 3.28% | 38,849,600 |
| 2024-12-10 | 2024-12-06 | 0.160 | 242,814,000 | -60,000 | 3.28% | 38,850,240 |
| 2024-12-09 | 2024-12-05 | 0.160 | 242,874,000 | -1,140,000 | 3.28% | 38,859,840 |
| 2024-12-06 | 2024-12-04 | 0.162 | 244,014,000 | -828,000 | 3.30% | 39,530,268 |
| 2024-12-05 | 2024-12-03 | 0.160 | 244,842,000 | -504,000 | 3.31% | 39,174,720 |
| 2024-12-04 | 2024-12-02 | 0.164 | 245,346,000 | -352,000 | 3.31% | 40,236,744 |
| 2024-12-02 | 2024-11-28 | 0.164 | 245,698,000 | -100,000 | 3.32% | 40,294,472 |
| 2024-11-29 | 2024-11-27 | 0.162 | 245,798,000 | -2,400,000 | 3.32% | 39,819,276 |
| 2024-11-28 | 2024-11-26 | 0.173 | 248,198,000 | -1,708,000 | 3.35% | 42,938,254 |
| 2024-11-27 | 2024-11-25 | 0.181 | 249,906,000 | -2,996,000 | 3.38% | 45,232,986 |
| 2024-11-26 | 2024-11-22 | 0.191 | 252,902,000 | -126,000 | 3.42% | 48,304,282 |
| 2024-11-25 | 2024-11-21 | 0.201 | 253,028,000 | -280,000 | 3.42% | 50,858,628 |
| 2024-11-22 | 2024-11-20 | 0.202 | 253,308,000 | -542,000 | 3.42% | 51,168,216 |
| 2024-11-21 | 2024-11-19 | 0.186 | 253,850,000 | -322,000 | 3.43% | 47,216,100 |
| 2024-11-20 | 2024-11-18 | 0.185 | 254,172,000 | -304,000 | 3.43% | 47,021,820 |
| 2024-11-19 | 2024-11-15 | 0.180 | 254,476,000 | -56,000 | 3.44% | 45,805,680 |
| 2024-11-18 | 2024-11-14 | 0.184 | 254,532,000 | -126,000 | 3.44% | 46,833,888 |
| 2024-11-15 | 2024-11-13 | 0.184 | 254,658,000 | -100,000 | 3.44% | 46,857,072 |
| 2024-11-14 | 2024-11-12 | 0.189 | 254,758,000 | -276,000 | 3.44% | 48,149,262 |
| 2024-11-13 | 2024-11-11 | 0.195 | 255,034,000 | -226,000 | 3.45% | 49,731,630 |
| 2024-11-12 | 2024-11-08 | 0.196 | 255,260,000 | -470,000 | 3.45% | 50,030,960 |
| 2024-11-11 | 2024-11-07 | 0.201 | 255,730,000 | -458,000 | 3.46% | 51,401,730 |
| 2024-11-08 | 2024-11-06 | 0.195 | 256,188,000 | -542,000 | 3.46% | 49,956,660 |
| 2024-11-07 | 2024-11-05 | 0.198 | 256,730,000 | -196,000 | 3.47% | 50,832,540 |
| 2024-11-06 | 2024-11-04 | 0.198 | 256,926,000 | -2,000 | 3.47% | 50,871,348 |
| 2024-11-04 | 2024-10-31 | 0.192 | 256,928,000 | -1,088,000 | 3.47% | 49,330,176 |
| 2024-11-01 | 2024-10-30 | 0.197 | 258,016,000 | -30,000 | 3.49% | 50,829,152 |
| 2024-10-31 | 2024-10-29 | 0.202 | 258,046,000 | -368,000 | 3.49% | 52,125,292 |
| 2024-10-30 | 2024-10-28 | 0.200 | 258,414,000 | -1,106,000 | 3.49% | 51,682,800 |
| 2024-10-29 | 2024-10-25 | 0.205 | 259,520,000 | -1,272,000 | 3.51% | 53,201,600 |
| 2024-10-28 | 2024-10-24 | 0.207 | 260,792,000 | -284,000 | 3.52% | 53,983,944 |
| 2024-10-25 | 2024-10-23 | 0.220 | 261,076,000 | -1,298,000 | 3.53% | 57,436,720 |
| 2024-10-24 | 2024-10-22 | 0.217 | 262,374,000 | -274,000 | 3.54% | 56,935,158 |
| 2024-10-23 | 2024-10-21 | 0.229 | 262,648,000 | -216,000 | 3.55% | 60,146,392 |
| 2024-10-22 | 2024-10-18 | 0.224 | 262,864,000 | -6,000 | 3.55% | 58,881,536 |
| 2024-10-21 | 2024-10-17 | 0.211 | 262,870,000 | -1,124,000 | 3.55% | 55,465,570 |
| 2024-10-18 | 2024-10-16 | 0.220 | 263,994,000 | -130,000 | 3.57% | 58,078,680 |
| 2024-10-17 | 2024-10-15 | 0.222 | 264,124,000 | -302,000 | 3.57% | 58,635,528 |
| 2024-10-16 | 2024-10-14 | 0.235 | 264,426,000 | -112,000 | 3.57% | 62,140,110 |
| 2024-10-15 | 2024-10-10 | 0.230 | 264,538,000 | -2,472,000 | 3.57% | 60,843,740 |
| 2024-10-14 | 2024-10-09 | 0.230 | 267,010,000 | -1,380,000 | 3.61% | 61,412,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 268,390,000 | -8,822,000 | 3.63% | 71,123,350 |
| 2024-10-03 | 2024-09-30 | 0.215 | 277,212,000 | -2,244,000 | 3.75% | 59,600,580 |
| 2024-10-02 | 2024-09-27 | 0.189 | 279,456,000 | -946,000 | 3.78% | 52,817,184 |
| 2024-09-30 | 2024-09-26 | 0.179 | 280,402,000 | -858,000 | 3.79% | 50,191,958 |
| 2024-09-27 | 2024-09-25 | 0.182 | 281,260,000 | -34,000 | 3.80% | 51,189,320 |
| 2024-09-26 | 2024-09-24 | 0.200 | 281,294,000 | -722,000 | 3.80% | 56,258,800 |
| 2024-09-25 | 2024-09-23 | 0.202 | 282,016,000 | -82,000 | 3.81% | 56,967,232 |
| 2024-09-24 | 2024-09-20 | 0.201 | 282,098,000 | -94,000 | 3.81% | 56,701,698 |
| 2024-09-23 | 2024-09-19 | 0.206 | 282,192,000 | -1,666,000 | 3.81% | 58,131,552 |
| 2024-09-17 | 2024-09-13 | 0.181 | 283,858,000 | -256,000 | 3.84% | 51,378,298 |
| 2024-09-16 | 2024-09-12 | 0.181 | 284,114,000 | -286,000 | 3.84% | 51,424,634 |
| 2024-09-13 | 2024-09-11 | 0.178 | 284,400,000 | -7,424,000 | 3.84% | 50,623,200 |
| 2024-09-12 | 2024-09-10 | 0.175 | 291,824,000 | -7,252,000 | 3.94% | 51,069,200 |
| 2024-09-11 | 2024-09-09 | 0.188 | 299,076,000 | +4,190,000 | 4.04% | 56,226,288 |
| 2024-09-10 | 2024-09-05 | 0.181 | 294,886,000 | +32,000 | 3.98% | 53,374,366 |
| 2024-09-09 | 2024-09-04 | 0.178 | 294,854,000 | -1,376,000 | 3.98% | 52,484,012 |
| 2024-09-05 | 2024-09-03 | 0.178 | 296,230,000 | -942,000 | 4.00% | 52,728,940 |
| 2024-09-04 | 2024-09-02 | 0.178 | 297,172,000 | +566,000 | 4.02% | 52,896,616 |
| 2024-09-03 | 2024-08-30 | 0.185 | 296,606,000 | -1,654,000 | 4.01% | 54,872,110 |
| 2024-09-02 | 2024-08-29 | 0.175 | 298,260,000 | -116,000 | 4.03% | 52,195,500 |
| 2024-08-30 | 2024-08-28 | 0.170 | 298,376,000 | -188,000 | 4.03% | 50,723,920 |
| 2024-08-29 | 2024-08-27 | 0.174 | 298,564,000 | -932,000 | 4.03% | 51,950,136 |
| 2024-08-28 | 2024-08-26 | 0.182 | 299,496,000 | +1,020,000 | 4.05% | 54,508,272 |
| 2024-08-27 | 2024-08-23 | 0.184 | 298,476,000 | +4,392,000 | 4.03% | 54,919,584 |
| 2024-08-26 | 2024-08-22 | 0.188 | 294,084,000 | +3,652,000 | 3.97% | 55,287,792 |
| 2024-08-23 | 2024-08-21 | 0.185 | 290,432,000 | -4,214,000 | 3.92% | 53,729,920 |
| 2024-08-22 | 2024-08-20 | 0.190 | 294,646,000 | -2,926,000 | 3.98% | 55,982,740 |
| 2024-08-21 | 2024-08-19 | 0.195 | 297,572,000 | +1,740,000 | 4.02% | 58,026,540 |
| 2024-08-20 | 2024-08-16 | 0.209 | 295,832,000 | -1,274,000 | 4.00% | 61,828,888 |
| 2024-08-19 | 2024-08-15 | 0.209 | 297,106,000 | -2,478,000 | 4.01% | 62,095,154 |
| 2024-08-16 | 2024-08-14 | 0.211 | 299,584,000 | -3,566,000 | 4.05% | 63,212,224 |
| 2024-08-15 | 2024-08-13 | 0.216 | 303,150,000 | -860,000 | 4.10% | 65,480,400 |
| 2024-08-14 | 2024-08-12 | 0.214 | 304,010,000 | +10,976,000 | 4.11% | 65,058,140 |
| 2024-08-13 | 2024-08-09 | 0.215 | 293,034,000 | -4,878,000 | 3.96% | 63,002,310 |
| 2024-08-12 | 2024-08-08 | 0.211 | 297,912,000 | +316,000 | 4.03% | 62,859,432 |
| 2024-08-09 | 2024-08-07 | 0.221 | 297,596,000 | +6,642,000 | 4.02% | 65,768,716 |
| 2024-08-08 | 2024-08-06 | 0.214 | 290,954,000 | -1,634,000 | 3.93% | 62,264,156 |
| 2024-08-07 | 2024-08-05 | 0.210 | 292,588,000 | -456,000 | 3.95% | 61,443,480 |
| 2024-08-06 | 2024-08-02 | 0.216 | 293,044,000 | +1,188,000 | 3.96% | 63,297,504 |
| 2024-08-05 | 2024-08-01 | 0.221 | 291,856,000 | +5,274,000 | 3.94% | 64,500,176 |
| 2024-08-02 | 2024-07-31 | 0.229 | 286,582,000 | -16,376,000 | 3.87% | 65,627,278 |
| 2024-08-01 | 2024-07-30 | 0.212 | 302,958,000 | -9,334,000 | 4.09% | 64,227,096 |
| 2024-07-31 | 2024-07-29 | 0.221 | 312,292,000 | -3,072,000 | 4.22% | 69,016,532 |
| 2024-07-30 | 2024-07-26 | 0.231 | 315,364,000 | -1,524,000 | 4.26% | 72,849,084 |
| 2024-07-29 | 2024-07-25 | 0.236 | 316,888,000 | +10,396,000 | 4.28% | 74,785,568 |
| 2024-07-26 | 2024-07-24 | 0.217 | 306,492,000 | -8,030,000 | 4.14% | 66,508,764 |
| 2024-07-25 | 2024-07-23 | 0.222 | 314,522,000 | +1,092,000 | 4.25% | 69,823,884 |
| 2024-07-24 | 2024-07-22 | 0.240 | 313,430,000 | -432,000 | 4.23% | 75,223,200 |
| 2024-07-23 | 2024-07-19 | 0.241 | 313,862,000 | +3,170,000 | 4.24% | 75,640,742 |
| 2024-07-22 | 2024-07-18 | 0.246 | 310,692,000 | -576,000 | 4.20% | 76,430,232 |
| 2024-07-19 | 2024-07-17 | 0.246 | 311,268,000 | -196,000 | 4.21% | 76,571,928 |
| 2024-07-18 | 2024-07-16 | 0.246 | 311,464,000 | +2,348,000 | 4.21% | 76,620,144 |
| 2024-07-17 | 2024-07-15 | 0.260 | 309,116,000 | +520,000 | 4.18% | 80,370,160 |
| 2024-07-16 | 2024-07-12 | 0.275 | 308,596,000 | +220,000 | 4.17% | 84,863,900 |
| 2024-07-15 | 2024-07-11 | 0.265 | 308,376,000 | -5,230,000 | 4.17% | 81,719,640 |
| 2024-07-12 | 2024-07-10 | 0.255 | 313,606,000 | +4,572,000 | 4.24% | 79,969,530 |
| 2024-07-11 | 2024-07-09 | 0.265 | 309,034,000 | -1,516,000 | 4.18% | 81,894,010 |
| 2024-07-10 | 2024-07-08 | 0.255 | 310,550,000 | +1,532,000 | 4.20% | 79,190,250 |
| 2024-07-09 | 2024-07-05 | 0.260 | 309,018,000 | -3,986,000 | 4.18% | 80,344,680 |
| 2024-07-08 | 2024-07-04 | 0.250 | 313,004,000 | -2,260,000 | 4.23% | 78,251,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 315,264,000 | -4,588,000 | 4.26% | 78,816,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 319,852,000 | +2,414,000 | 4.32% | 79,323,296 |
| 2024-07-03 | 2024-06-28 | 0.243 | 317,438,000 | -8,562,000 | 4.29% | 77,137,434 |
| 2024-07-02 | 2024-06-27 | 0.250 | 326,000,000 | -10,404,000 | 4.40% | 81,500,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 336,404,000 | -2,390,000 | 4.55% | 87,465,040 |
| 2024-06-27 | 2024-06-25 | 0.275 | 338,794,000 | -6,270,000 | 4.58% | 93,168,350 |
| 2024-06-26 | 2024-06-24 | 0.270 | 345,064,000 | -82,000 | 4.66% | 93,167,280 |
| 2024-06-25 | 2024-06-21 | 0.290 | 345,146,000 | +162,000 | 4.66% | 100,092,340 |
| 2024-06-24 | 2024-06-20 | 0.295 | 344,984,000 | -8,232,000 | 4.66% | 101,770,280 |
| 2024-06-21 | 2024-06-19 | 0.285 | 353,216,000 | -2,586,000 | 4.77% | 100,666,560 |
| 2024-06-20 | 2024-06-18 | 0.285 | 355,802,000 | +2,600,000 | 4.81% | 101,403,570 |
| 2024-06-19 | 2024-06-17 | 0.295 | 353,202,000 | -1,226,000 | 4.77% | 104,194,590 |
| 2024-06-18 | 2024-06-14 | 0.295 | 354,428,000 | +1,296,000 | 4.79% | 104,556,260 |
| 2024-06-17 | 2024-06-13 | 0.300 | 353,132,000 | -630,000 | 4.77% | 105,939,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 353,762,000 | +718,000 | 4.78% | 106,128,600 |
| 2024-06-13 | 2024-06-11 | 0.320 | 353,044,000 | +1,440,000 | 4.77% | 112,974,080 |
| 2024-06-12 | 2024-06-07 | 0.315 | 351,604,000 | +1,024,000 | 4.75% | 110,755,260 |
| 2024-06-11 | 2024-06-06 | 0.320 | 350,580,000 | -5,384,000 | 4.74% | 112,185,600 |
| 2024-06-07 | 2024-06-05 | 0.315 | 355,964,000 | +14,652,000 | 4.81% | 112,128,660 |
| 2024-06-06 | 2024-06-04 | 0.320 | 341,312,000 | +2,208,000 | 4.61% | 109,219,840 |
| 2024-06-05 | 2024-06-03 | 0.325 | 339,104,000 | +4,412,000 | 4.58% | 110,208,800 |
| 2024-06-04 | 2024-05-31 | 0.330 | 334,692,000 | +5,146,000 | 4.52% | 110,448,360 |
| 2024-06-03 | 2024-05-30 | 0.340 | 329,546,000 | -5,232,000 | 4.45% | 112,045,640 |
| 2024-05-31 | 2024-05-29 | 0.345 | 334,778,000 | -544,000 | 4.52% | 115,498,410 |
| 2024-05-30 | 2024-05-28 | 0.365 | 335,322,000 | +22,232,000 | 4.53% | 122,392,530 |
| 2024-05-29 | 2024-05-27 | 0.330 | 313,090,000 | +6,780,000 | 4.23% | 103,319,700 |
| 2024-05-28 | 2024-05-24 | 0.330 | 306,310,000 | +792,000 | 4.14% | 101,082,300 |
| 2024-05-27 | 2024-05-23 | 0.350 | 305,518,000 | +7,490,000 | 4.13% | 106,931,300 |
| 2024-05-24 | 2024-05-22 | 0.365 | 298,028,000 | +4,150,000 | 4.03% | 108,780,220 |
| 2024-05-23 | 2024-05-21 | 0.385 | 293,878,000 | +363,000 | 3.97% | 113,143,030 |
| 2024-05-22 | 2024-05-20 | 0.390 | 293,515,000 | +4,050,000 | 3.97% | 114,470,850 |
| 2024-05-21 | 2024-05-17 | 0.390 | 289,465,000 | +26,537,000 | 3.91% | 112,891,350 |
| 2024-05-20 | 2024-05-16 | 0.370 | 262,928,000 | +5,754,000 | 3.55% | 97,283,360 |
| 2024-05-17 | 2024-05-14 | 0.365 | 257,174,000 | -948,000 | 3.47% | 93,868,510 |
| 2024-05-16 | 2024-05-13 | 0.350 | 258,122,000 | +7,788,000 | 3.49% | 90,342,700 |
| 2024-05-14 | 2024-05-10 | 0.335 | 250,334,000 | +3,026,000 | 3.38% | 83,861,890 |
| 2024-05-13 | 2024-05-09 | 0.325 | 247,308,000 | -510,000 | 3.34% | 80,375,100 |
| 2024-05-10 | 2024-05-08 | 0.320 | 247,818,000 | -3,552,000 | 3.35% | 79,301,760 |
| 2024-05-09 | 2024-05-07 | 0.335 | 251,370,000 | +15,300,000 | 3.40% | 84,208,950 |
| 2024-05-08 | 2024-05-06 | 0.350 | 236,070,000 | +4,014,000 | 3.19% | 82,624,500 |
| 2024-05-03 | 2024-04-30 | 0.325 | 232,056,000 | -1,066,000 | 3.14% | 75,418,200 |
| 2024-05-02 | 2024-04-29 | 0.330 | 233,122,000 | -1,510,000 | 3.15% | 76,930,260 |
| 2024-04-30 | 2024-04-26 | 0.320 | 234,632,000 | -5,608,000 | 3.17% | 75,082,240 |
| 2024-04-29 | 2024-04-25 | 0.300 | 240,240,000 | -1,832,000 | 3.25% | 72,072,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 242,072,000 | -3,604,000 | 3.27% | 71,411,240 |
| 2024-04-25 | 2024-04-23 | 0.285 | 245,676,000 | +5,886,000 | 3.32% | 70,017,660 |
| 2024-04-24 | 2024-04-22 | 0.295 | 239,790,000 | +652,000 | 3.24% | 70,738,050 |
| 2024-04-23 | 2024-04-19 | 0.300 | 239,138,000 | +18,002,000 | 3.23% | 71,741,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 221,136,000 | +9,298,000 | 2.99% | 70,763,520 |
| 2024-04-19 | 2024-04-17 | 0.325 | 211,838,000 | -5,424,000 | 2.86% | 68,847,350 |
| 2024-04-18 | 2024-04-16 | 0.330 | 217,262,000 | -7,214,000 | 2.94% | 71,696,460 |
| 2024-04-17 | 2024-04-15 | 0.360 | 224,476,000 | +672,000 | 3.03% | 80,811,360 |
| 2024-04-16 | 2024-04-12 | 0.375 | 223,804,000 | +2,358,000 | 3.02% | 83,926,500 |
| 2024-04-15 | 2024-04-11 | 0.335 | 221,446,000 | +680,000 | 2.99% | 74,184,410 |
| 2024-04-12 | 2024-04-10 | 0.340 | 220,766,000 | +4,670,000 | 2.98% | 75,060,440 |
| 2024-04-11 | 2024-04-09 | 0.335 | 216,096,000 | -5,034,000 | 2.92% | 72,392,160 |
| 2024-04-10 | 2024-04-08 | 0.330 | 221,130,000 | -286,000 | 2.99% | 72,972,900 |
| 2024-04-08 | 2024-04-03 | 0.320 | 221,416,000 | +1,016,000 | 2.99% | 70,853,120 |
| 2024-04-05 | 2024-04-02 | 0.315 | 220,400,000 | +4,666,000 | 2.98% | 69,426,000 |
| 2024-04-03 | 2024-03-28 | 0.320 | 215,734,000 | +1,102,000 | 2.91% | 69,034,880 |
| 2024-04-02 | 2024-03-27 | 0.315 | 214,632,000 | -1,792,000 | 2.90% | 67,609,080 |
| 2024-03-28 | 2024-03-26 | 0.335 | 216,424,000 | +1,122,000 | 2.92% | 72,502,040 |
| 2024-03-27 | 2024-03-25 | 0.310 | 215,302,000 | -400,000 | 2.91% | 66,743,620 |
| 2024-03-26 | 2024-03-22 | 0.320 | 215,702,000 | -5,424,000 | 2.91% | 69,024,640 |
| 2024-03-25 | 2024-03-21 | 0.335 | 221,126,000 | -1,058,000 | 2.99% | 74,077,210 |
| 2024-03-22 | 2024-03-20 | 0.335 | 222,184,000 | +7,950,000 | 3.00% | 74,431,640 |
| 2024-03-21 | 2024-03-19 | 0.340 | 214,234,000 | +520,000 | 2.89% | 72,839,560 |
| 2024-03-20 | 2024-03-18 | 0.345 | 213,714,000 | +5,836,000 | 2.89% | 73,731,330 |
| 2024-03-19 | 2024-03-15 | 0.335 | 207,878,000 | -4,438,000 | 2.81% | 69,639,130 |
| 2024-03-18 | 2024-03-14 | 0.340 | 212,316,000 | +5,586,000 | 2.87% | 72,187,440 |
| 2024-03-15 | 2024-03-13 | 0.350 | 206,730,000 | -842,000 | 2.80% | 72,355,500 |
| 2024-03-14 | 2024-03-12 | 0.365 | 207,572,000 | -3,716,000 | 2.81% | 75,763,780 |
| 2024-03-13 | 2024-03-11 | 0.360 | 211,288,000 | -2,526,000 | 2.86% | 76,063,680 |
| 2024-03-12 | 2024-03-08 | 0.355 | 213,814,000 | +1,882,000 | 2.89% | 75,903,970 |
| 2024-03-11 | 2024-03-07 | 0.345 | 211,932,000 | +672,000 | 2.87% | 73,116,540 |
| 2024-03-08 | 2024-03-06 | 0.370 | 211,260,000 | -3,426,000 | 2.86% | 78,166,200 |
| 2024-03-07 | 2024-03-05 | 0.370 | 214,686,000 | +4,602,000 | 2.91% | 79,433,820 |
| 2024-03-06 | 2024-03-04 | 0.385 | 210,084,000 | -1,126,000 | 2.84% | 80,882,340 |
| 2024-03-05 | 2024-03-01 | 0.365 | 211,210,000 | -2,026,000 | 2.86% | 77,091,650 |
| 2024-03-04 | 2024-02-29 | 0.390 | 213,236,000 | +10,414,000 | 2.89% | 83,162,040 |
| 2024-03-01 | 2024-02-28 | 0.385 | 202,822,000 | -10,698,000 | 2.75% | 78,086,470 |
| 2024-02-29 | 2024-02-27 | 0.415 | 213,520,000 | +5,536,000 | 2.89% | 88,610,800 |
| 2024-02-28 | 2024-02-26 | 0.350 | 207,984,000 | -676,000 | 2.81% | 72,794,400 |
| 2024-02-27 | 2024-02-23 | 0.345 | 208,660,000 | +3,164,000 | 2.82% | 71,987,700 |
| 2024-02-26 | 2024-02-22 | 0.345 | 205,496,000 | -4,106,000 | 2.78% | 70,896,120 |
| 2024-02-23 | 2024-02-21 | 0.330 | 209,602,000 | -2,758,000 | 2.84% | 69,168,660 |
| 2024-02-22 | 2024-02-20 | 0.320 | 212,360,000 | +678,000 | 2.87% | 67,955,200 |
| 2024-02-21 | 2024-02-19 | 0.330 | 211,682,000 | -7,488,000 | 2.87% | 69,855,060 |
| 2024-02-15 | 2024-02-09 | 0.345 | 219,170,000 | -1,582,000 | 2.97% | 75,613,650 |
| 2024-02-14 | 2024-02-07 | 0.345 | 220,752,000 | +10,218,000 | 2.99% | 76,159,440 |
| 2024-02-08 | 2024-02-06 | 0.345 | 210,534,000 | -2,100,000 | 2.85% | 72,634,230 |
| 2024-02-07 | 2024-02-05 | 0.330 | 212,634,000 | -416,000 | 2.88% | 70,169,220 |
| 2024-02-06 | 2024-02-02 | 0.350 | 213,050,000 | +10,880,000 | 2.88% | 74,567,500 |
| 2024-02-05 | 2024-02-01 | 0.370 | 202,170,000 | -6,978,000 | 2.74% | 74,802,900 |
| 2024-02-02 | 2024-01-31 | 0.375 | 209,148,000 | +2,338,000 | 2.83% | 78,430,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 206,810,000 | +4,820,000 | 2.80% | 78,587,800 |
| 2024-01-31 | 2024-01-29 | 0.415 | 201,990,000 | +8,914,000 | 2.73% | 83,825,850 |
| 2024-01-30 | 2024-01-26 | 0.420 | 193,076,000 | -10,976,000 | 2.61% | 81,091,920 |
| 2024-01-29 | 2024-01-25 | 0.395 | 204,052,000 | -1,198,000 | 2.76% | 80,600,540 |
| 2024-01-26 | 2024-01-24 | 0.420 | 205,250,000 | +7,032,000 | 2.78% | 86,205,000 |
| 2024-01-25 | 2024-01-23 | 0.430 | 198,218,000 | -11,450,000 | 2.68% | 85,233,740 |
| 2024-01-24 | 2024-01-22 | 0.415 | 209,668,000 | +8,382,000 | 2.84% | 87,012,220 |
| 2024-01-23 | 2024-01-19 | 0.435 | 201,286,000 | -8,386,000 | 2.72% | 87,559,410 |
| 2024-01-22 | 2024-01-18 | 0.365 | 209,672,000 | +2,356,000 | 2.84% | 76,530,280 |
| 2024-01-19 | 2024-01-17 | 0.350 | 207,316,000 | +1,616,000 | 2.81% | 72,560,600 |
| 2024-01-18 | 2024-01-16 | 0.340 | 205,700,000 | -18,328,000 | 2.78% | 69,938,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 224,028,000 | -3,052,000 | 3.03% | 82,890,360 |
| 2024-01-16 | 2024-01-12 | 0.385 | 227,080,000 | +1,950,000 | 3.07% | 87,425,800 |
| 2024-01-15 | 2024-01-11 | 0.395 | 225,130,000 | -1,660,000 | 3.05% | 88,926,350 |
| 2024-01-12 | 2024-01-10 | 0.390 | 226,790,000 | -212,000 | 3.07% | 88,448,100 |
| 2024-01-11 | 2024-01-09 | 0.400 | 227,002,000 | -504,000 | 3.07% | 90,800,800 |
| 2024-01-10 | 2024-01-08 | 0.410 | 227,506,000 | +4,762,000 | 3.08% | 93,277,460 |
| 2024-01-09 | 2024-01-05 | 0.390 | 222,744,000 | +3,490,000 | 3.01% | 86,870,160 |
| 2024-01-08 | 2024-01-04 | 0.400 | 219,254,000 | +3,352,000 | 2.97% | 87,701,600 |
| 2024-01-05 | 2024-01-03 | 0.410 | 215,902,000 | +4,884,000 | 2.92% | 88,519,820 |
| 2024-01-04 | 2024-01-02 | 0.435 | 211,018,000 | +652,000 | 2.86% | 91,792,830 |
| 2024-01-03 | 2023-12-29 | 0.460 | 210,366,000 | -1,330,000 | 2.85% | 96,768,360 |
| 2024-01-02 | 2023-12-28 | 0.465 | 211,696,000 | -3,654,000 | 2.87% | 98,438,640 |
| 2023-12-29 | 2023-12-27 | 0.440 | 215,350,000 | +3,860,000 | 2.91% | 94,754,000 |
| 2023-12-28 | 2023-12-22 | 0.455 | 211,490,000 | +4,702,000 | 2.86% | 96,227,950 |
| 2023-12-27 | 2023-12-21 | 0.430 | 206,788,000 | -6,216,000 | 2.80% | 88,918,840 |
| 2023-12-22 | 2023-12-20 | 0.420 | 213,004,000 | +2,504,000 | 2.88% | 89,461,680 |
| 2023-12-21 | 2023-12-19 | 0.410 | 210,500,000 | +10,000 | 2.85% | 86,305,000 |
| 2023-12-20 | 2023-12-18 | 0.415 | 210,490,000 | -3,842,000 | 2.85% | 87,353,350 |
| 2023-12-19 | 2023-12-15 | 0.445 | 214,332,000 | +2,718,000 | 2.90% | 95,377,740 |
| 2023-12-18 | 2023-12-14 | 0.440 | 211,614,000 | +506,000 | 2.86% | 93,110,160 |
| 2023-12-15 | 2023-12-13 | 0.430 | 211,108,000 | +8,000 | 2.86% | 90,776,440 |
| 2023-12-14 | 2023-12-12 | 0.470 | 211,100,000 | -856,000 | 2.86% | 99,217,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 211,956,000 | -2,186,000 | 2.87% | 101,738,880 |
| 2023-12-12 | 2023-12-08 | 0.485 | 214,142,000 | -1,198,000 | 2.90% | 103,858,870 |
| 2023-12-11 | 2023-12-07 | 0.460 | 215,340,000 | +5,098,000 | 2.91% | 99,056,400 |
| 2023-12-08 | 2023-12-06 | 0.475 | 210,242,000 | +14,662,000 | 2.85% | 99,864,950 |
| 2023-12-07 | 2023-12-05 | 0.470 | 195,580,000 | -1,846,000 | 2.65% | 91,922,600 |
| 2023-12-06 | 2023-12-04 | 0.485 | 197,426,000 | +3,110,000 | 2.67% | 95,751,610 |
| 2023-12-05 | 2023-12-01 | 0.520 | 194,316,000 | -2,572,000 | 2.63% | 101,044,320 |
| 2023-12-04 | 2023-11-30 | 0.580 | 196,888,000 | +7,510,000 | 2.66% | 114,195,040 |
| 2023-12-01 | 2023-11-29 | 0.600 | 189,378,000 | +4,910,000 | 2.56% | 113,626,800 |
| 2023-11-30 | 2023-11-28 | 0.570 | 184,468,000 | +4,856,000 | 2.50% | 105,146,760 |
| 2023-11-29 | 2023-11-27 | 0.580 | 179,612,000 | -400,000 | 2.43% | 104,174,960 |
| 2023-11-28 | 2023-11-24 | 0.620 | 180,012,000 | +2,442,000 | 2.44% | 111,607,440 |
| 2023-11-27 | 2023-11-23 | 0.620 | 177,570,000 | -3,934,000 | 2.40% | 110,093,400 |
| 2023-11-24 | 2023-11-22 | 0.610 | 181,504,000 | +14,976,000 | 2.46% | 110,717,440 |
| 2023-11-23 | 2023-11-21 | 0.630 | 166,528,000 | -84,000 | 2.25% | 104,912,640 |
| 2023-11-22 | 2023-11-20 | 0.550 | 166,612,000 | +3,488,000 | 2.26% | 91,636,600 |
| 2023-11-21 | 2023-11-17 | 0.550 | 163,124,000 | +204,000 | 2.21% | 89,718,200 |
| 2023-11-20 | 2023-11-16 | 0.570 | 162,920,000 | -364,000 | 2.21% | 92,864,400 |
| 2023-11-17 | 2023-11-15 | 0.580 | 163,284,000 | -1,900,000 | 2.21% | 94,704,720 |
| 2023-11-16 | 2023-11-14 | 0.550 | 165,184,000 | +2,604,000 | 2.24% | 90,851,200 |
| 2023-11-15 | 2023-11-13 | 0.650 | 162,580,000 | +4,174,000 | 2.20% | 105,677,000 |
| 2023-11-14 | 2023-11-10 | 0.670 | 158,406,000 | -5,296,000 | 2.14% | 106,132,020 |
| 2023-11-13 | 2023-11-09 | 0.670 | 163,702,000 | -202,000 | 2.22% | 109,680,340 |
| 2023-11-10 | 2023-11-08 | 0.660 | 163,904,000 | -9,554,000 | 2.22% | 108,176,640 |
| 2023-11-09 | 2023-11-07 | 0.750 | 173,458,000 | +1,372,000 | 2.35% | 130,093,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 172,086,000 | +13,246,000 | 2.33% | 129,064,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 158,840,000 | -1,974,000 | 2.15% | 119,130,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 160,814,000 | +5,212,000 | 2.18% | 109,353,520 |
| 2023-11-03 | 2023-11-01 | 0.700 | 155,602,000 | +29,284,000 | 2.11% | 108,921,400 |
| 2023-11-02 | 2023-10-31 | 0.750 | 126,318,000 | -23,230,000 | 1.71% | 94,738,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 149,548,000 | -5,454,000 | 2.02% | 85,242,360 |
| 2023-10-31 | 2023-10-27 | 0.670 | 155,002,000 | +28,714,000 | 2.10% | 103,851,340 |
| 2023-10-30 | 2023-10-26 | 0.660 | 126,288,000 | -11,238,000 | 1.71% | 83,350,080 |
| 2023-10-27 | 2023-10-25 | 0.510 | 137,526,000 | +16,108,000 | 1.86% | 70,138,260 |
| 2023-10-26 | 2023-10-24 | 0.500 | 121,418,000 | +874,000 | 1.64% | 60,709,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 120,544,000 | -14,162,000 | 1.63% | 49,423,040 |
| 2023-10-24 | 2023-10-19 | 0.470 | 134,706,000 | -32,620,000 | 1.82% | 63,311,820 |
| 2023-10-20 | 2023-10-18 | 0.330 | 167,326,000 | -3,708,000 | 2.26% | 55,217,580 |
| 2023-10-19 | 2023-10-17 | 0.320 | 171,034,000 | +2,498,000 | 2.31% | 54,730,880 |
| 2023-10-18 | 2023-10-16 | 0.330 | 168,536,000 | +5,100,000 | 2.28% | 55,616,880 |
| 2023-10-17 | 2023-10-13 | 0.350 | 163,436,000 | +12,836,000 | 2.21% | 57,202,600 |
| 2023-10-16 | 2023-10-12 | 0.360 | 150,600,000 | +9,476,000 | 2.04% | 54,216,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 141,124,000 | +384,000 | 1.91% | 50,804,640 |
| 2023-10-12 | 2023-10-10 | 0.390 | 140,740,000 | +5,922,000 | 1.90% | 54,888,600 |
| 2023-10-11 | 2023-10-09 | 0.410 | 134,818,000 | +8,158,000 | 1.82% | 55,275,380 |
| 2023-10-03 | 2023-09-28 | 0.490 | 126,660,000 | +6,214,000 | 1.71% | 62,063,400 |
| 2023-09-29 | 2023-09-27 | 0.465 | 120,446,000 | +18,006,000 | 1.60% | 56,007,390 |
| 2023-09-28 | 2023-09-26 | 0.430 | 102,440,000 | +12,028,000 | 1.36% | 44,049,200 |
| 2023-09-27 | 2023-09-25 | 0.465 | 90,412,000 | +7,366,000 | 1.20% | 42,041,580 |
| 2023-09-26 | 2023-09-22 | 0.420 | 83,046,000 | +43,360,000 | 1.10% | 34,879,320 |
| 2023-09-25 | 2023-09-21 | 0.390 | 39,686,000 | +14,376,000 | 0.53% | 15,477,540 |
| 2023-09-22 | 2023-09-20 | 0.475 | 25,310,000 | +2,914,000 | 0.34% | 12,022,250 |
| 2023-09-21 | 2023-09-19 | 0.495 | 22,396,000 | -150,000 | 0.30% | 11,086,020 |
| 2023-09-20 | 2023-09-18 | 0.495 | 22,546,000 | +1,112,000 | 0.30% | 11,160,270 |
| 2023-09-19 | 2023-09-15 | 0.485 | 21,434,000 | -200,000 | 0.29% | 10,395,490 |
| 2023-09-18 | 2023-09-14 | 0.480 | 21,634,000 | +68,000 | 0.29% | 10,384,320 |
| 2023-09-15 | 2023-09-13 | 0.475 | 21,566,000 | -472,000 | 0.29% | 10,243,850 |
| 2023-09-14 | 2023-09-12 | 0.470 | 22,038,000 | +542,000 | 0.29% | 10,357,860 |
| 2023-09-13 | 2023-09-11 | 0.475 | 21,496,000 | -2,000 | 0.29% | 10,210,600 |
| 2023-09-12 | 2023-09-07 | 0.480 | 21,498,000 | +74,000 | 0.29% | 10,319,040 |
| 2023-09-11 | 2023-09-06 | 0.510 | 21,424,000 | +120,000 | 0.28% | 10,926,240 |
| 2023-09-07 | 2023-09-05 | 0.490 | 21,304,000 | -656,000 | 0.28% | 10,438,960 |
| 2023-09-06 | 2023-09-04 | 0.490 | 21,960,000 | +66,000 | 0.29% | 10,760,400 |
| 2023-09-05 | 2023-08-31 | 0.485 | 21,894,000 | -78,000 | 0.29% | 10,618,590 |
| 2023-09-04 | 2023-08-30 | 0.490 | 21,972,000 | -176,000 | 0.29% | 10,766,280 |
| 2023-08-31 | 2023-08-29 | 0.485 | 22,148,000 | -270,000 | 0.29% | 10,741,780 |
| 2023-08-30 | 2023-08-28 | 0.480 | 22,418,000 | -150,000 | 0.30% | 10,760,640 |
| 2023-08-29 | 2023-08-25 | 0.480 | 22,568,000 | -132,000 | 0.30% | 10,832,640 |
| 2023-08-28 | 2023-08-24 | 0.490 | 22,700,000 | +1,344,000 | 0.30% | 11,123,000 |
| 2023-08-25 | 2023-08-23 | 0.490 | 21,356,000 | -250,000 | 0.28% | 10,464,440 |
| 2023-08-24 | 2023-08-22 | 0.500 | 21,606,000 | -770,000 | 0.29% | 10,803,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 22,376,000 | +1,146,000 | 0.30% | 11,076,120 |
| 2023-08-22 | 2023-08-18 | 0.520 | 21,230,000 | -740,000 | 0.28% | 11,039,600 |
| 2023-08-21 | 2023-08-17 | 0.510 | 21,970,000 | +694,000 | 0.29% | 11,204,700 |
| 2023-08-18 | 2023-08-16 | 0.510 | 21,276,000 | +1,270,000 | 0.28% | 10,850,760 |
| 2023-08-17 | 2023-08-15 | 0.520 | 20,006,000 | -414,000 | 0.27% | 10,403,120 |
| 2023-08-16 | 2023-08-14 | 0.530 | 20,420,000 | -216,000 | 0.27% | 10,822,600 |
| 2023-08-15 | 2023-08-11 | 0.510 | 20,636,000 | -830,000 | 0.27% | 10,524,360 |
| 2023-08-14 | 2023-08-10 | 0.520 | 21,466,000 | +2,198,000 | 0.29% | 11,162,320 |
| 2023-08-11 | 2023-08-09 | 0.520 | 19,268,000 | -154,000 | 0.26% | 10,019,360 |
| 2023-08-10 | 2023-08-08 | 0.530 | 19,422,000 | -144,000 | 0.26% | 10,293,660 |
| 2023-08-09 | 2023-08-07 | 0.550 | 19,566,000 | +218,000 | 0.26% | 10,761,300 |
| 2023-08-08 | 2023-08-04 | 0.550 | 19,348,000 | -40,000 | 0.26% | 10,641,400 |
| 2023-08-07 | 2023-08-03 | 0.560 | 19,388,000 | -394,000 | 0.26% | 10,857,280 |
| 2023-08-04 | 2023-08-02 | 0.570 | 19,782,000 | -562,000 | 0.26% | 11,275,740 |
| 2023-08-03 | 2023-08-01 | 0.560 | 20,344,000 | +376,000 | 0.27% | 11,392,640 |
| 2023-08-02 | 2023-07-31 | 0.580 | 19,968,000 | +736,000 | 0.27% | 11,581,440 |
| 2023-08-01 | 2023-07-28 | 0.590 | 19,232,000 | +304,000 | 0.26% | 11,346,880 |
| 2023-07-31 | 2023-07-27 | 0.570 | 18,928,000 | +1,284,000 | 0.25% | 10,788,960 |
| 2023-07-28 | 2023-07-26 | 0.600 | 17,644,000 | -370,000 | 0.23% | 10,586,400 |
| 2023-07-27 | 2023-07-25 | 0.590 | 18,014,000 | -778,000 | 0.24% | 10,628,260 |
| 2023-07-26 | 2023-07-24 | 0.560 | 18,792,000 | +1,300,000 | 0.25% | 10,523,520 |
| 2023-07-25 | 2023-07-21 | 0.590 | 17,492,000 | -358,000 | 0.23% | 10,320,280 |
| 2023-07-24 | 2023-07-20 | 0.590 | 17,850,000 | -876,000 | 0.24% | 10,531,500 |
| 2023-07-21 | 2023-07-19 | 0.580 | 18,726,000 | +676,000 | 0.25% | 10,861,080 |
| 2023-07-20 | 2023-07-18 | 0.590 | 18,050,000 | -308,000 | 0.24% | 10,649,500 |
| 2023-07-19 | 2023-07-14 | 0.590 | 18,358,000 | -302,000 | 0.24% | 10,831,220 |
| 2023-07-18 | 2023-07-13 | 0.600 | 18,660,000 | +3,142,000 | 0.25% | 11,196,000 |
| 2023-07-14 | 2023-07-12 | 0.610 | 15,518,000 | -160,000 | 0.21% | 9,465,980 |
| 2023-07-13 | 2023-07-11 | 0.640 | 15,678,000 | +14,000 | 0.21% | 10,033,920 |
| 2023-07-12 | 2023-07-10 | 0.630 | 15,664,000 | +4,548,000 | 0.21% | 9,868,320 |
| 2023-07-11 | 2023-07-07 | 0.620 | 11,116,000 | +398,000 | 0.15% | 6,891,920 |
| 2023-07-10 | 2023-07-06 | 0.620 | 10,718,000 | +96,000 | 0.14% | 6,645,160 |
| 2023-07-07 | 2023-07-05 | 0.630 | 10,622,000 | +630,000 | 0.14% | 6,691,860 |
| 2023-07-06 | 2023-07-04 | 0.660 | 9,992,000 | +506,000 | 0.13% | 6,594,720 |
| 2023-07-05 | 2023-07-03 | 0.680 | 9,486,000 | -60,000 | 0.13% | 6,450,480 |
| 2023-07-04 | 2023-06-30 | 0.680 | 9,546,000 | +262,000 | 0.13% | 6,491,280 |
| 2023-07-03 | 2023-06-29 | 0.670 | 9,284,000 | -320,000 | 0.12% | 6,220,280 |
| 2023-06-30 | 2023-06-28 | 0.690 | 9,604,000 | -446,000 | 0.13% | 6,626,760 |
| 2023-06-29 | 2023-06-27 | 0.670 | 10,050,000 | -336,000 | 0.13% | 6,733,500 |
| 2023-06-28 | 2023-06-26 | 0.650 | 10,386,000 | -836,000 | 0.14% | 6,750,900 |
| 2023-06-26 | 2023-06-21 | 0.690 | 11,222,000 | -638,000 | 0.15% | 7,743,180 |
| 2023-06-23 | 2023-06-20 | 0.680 | 11,860,000 | -24,000 | 0.16% | 8,064,800 |
| 2023-06-21 | 2023-06-19 | 0.720 | 11,884,000 | +3,300,000 | 0.16% | 8,556,480 |
| 2023-06-20 | 2023-06-16 | 0.690 | 8,584,000 | -146,000 | 0.11% | 5,922,960 |
| 2023-06-19 | 2023-06-15 | 0.710 | 8,730,000 | +302,000 | 0.12% | 6,198,300 |
| 2023-06-16 | 2023-06-14 | 0.710 | 8,428,000 | -2,000 | 0.11% | 5,983,880 |
| 2023-06-15 | 2023-06-13 | 0.720 | 8,430,000 | -138,000 | 0.11% | 6,069,600 |
| 2023-06-14 | 2023-06-12 | 0.710 | 8,568,000 | +40,000 | 0.11% | 6,083,280 |
| 2023-06-13 | 2023-06-09 | 0.720 | 8,528,000 | +108,000 | 0.11% | 6,140,160 |
| 2023-06-12 | 2023-06-08 | 0.710 | 8,420,000 | -30,000 | 0.11% | 5,978,200 |
| 2023-06-09 | 2023-06-07 | 0.700 | 8,450,000 | +160,000 | 0.11% | 5,915,000 |
| 2023-06-08 | 2023-06-06 | 0.720 | 8,290,000 | -2,000 | 0.11% | 5,968,800 |
| 2023-06-07 | 2023-06-05 | 0.720 | 8,292,000 | +488,000 | 0.11% | 5,970,240 |
| 2023-06-06 | 2023-06-02 | 0.730 | 7,804,000 | +36,000 | 0.10% | 5,696,920 |
| 2023-06-05 | 2023-06-01 | 0.730 | 7,768,000 | -306,000 | 0.10% | 5,670,640 |
| 2023-06-02 | 2023-05-31 | 0.760 | 8,074,000 | -296,000 | 0.11% | 6,136,240 |
| 2023-06-01 | 2023-05-30 | 0.710 | 8,370,000 | +48,000 | 0.11% | 5,942,700 |
| 2023-05-31 | 2023-05-29 | 0.710 | 8,322,000 | -34,000 | 0.11% | 5,908,620 |
| 2023-05-30 | 2023-05-25 | 0.720 | 8,356,000 | +1,300,000 | 0.11% | 6,016,320 |
| 2023-05-29 | 2023-05-24 | 0.760 | 7,056,000 | -1,200,000 | 0.09% | 5,362,560 |
| 2023-05-25 | 2023-05-23 | 0.740 | 8,256,000 | +228,000 | 0.11% | 6,109,440 |
| 2023-05-24 | 2023-05-22 | 0.750 | 8,028,000 | +1,560,000 | 0.11% | 6,021,000 |
| 2023-05-23 | 2023-05-19 | 0.790 | 6,468,000 | +544,000 | 0.09% | 5,109,720 |
| 2023-05-22 | 2023-05-18 | 0.770 | 5,924,000 | +550,000 | 0.08% | 4,561,480 |
| 2023-05-19 | 2023-05-17 | 0.790 | 5,374,000 | +96,000 | 0.07% | 4,245,460 |
| 2023-05-18 | 2023-05-16 | 0.800 | 5,278,000 | -76,000 | 0.07% | 4,222,400 |
| 2023-05-17 | 2023-05-15 | 0.800 | 5,354,000 | +10,000 | 0.07% | 4,283,200 |
| 2023-05-16 | 2023-05-12 | 0.810 | 5,344,000 | +20,000 | 0.07% | 4,328,640 |
| 2023-05-15 | 2023-05-11 | 0.800 | 5,324,000 | -82,000 | 0.07% | 4,259,200 |
| 2023-05-12 | 2023-05-10 | 0.790 | 5,406,000 | +244,000 | 0.07% | 4,270,740 |
| 2023-05-11 | 2023-05-09 | 0.770 | 5,162,000 | +232,000 | 0.07% | 3,974,740 |
| 2023-05-10 | 2023-05-08 | 0.800 | 4,930,000 | -580,000 | 0.07% | 3,944,000 |
| 2023-05-09 | 2023-05-05 | 0.790 | 5,510,000 | +258,000 | 0.07% | 4,352,900 |
| 2023-05-08 | 2023-05-04 | 0.780 | 5,252,000 | +600,000 | 0.07% | 4,096,560 |
| 2023-05-03 | 2023-04-28 | 0.860 | 4,652,000 | -8,000 | 0.06% | 4,000,720 |
| 2023-05-02 | 2023-04-27 | 0.860 | 4,660,000 | -432,000 | 0.06% | 4,007,600 |
| 2023-04-28 | 2023-04-26 | 0.840 | 5,092,000 | +336,000 | 0.07% | 4,277,280 |
| 2023-04-27 | 2023-04-25 | 0.840 | 4,756,000 | -528,000 | 0.06% | 3,995,040 |
| 2023-04-26 | 2023-04-24 | 0.850 | 5,284,000 | +48,000 | 0.07% | 4,491,400 |
| 2023-04-25 | 2023-04-21 | 0.870 | 5,236,000 | +556,000 | 0.07% | 4,555,320 |
| 2023-04-24 | 2023-04-20 | 0.880 | 4,680,000 | -182,000 | 0.06% | 4,118,400 |
| 2023-04-21 | 2023-04-19 | 0.890 | 4,862,000 | +244,000 | 0.06% | 4,327,180 |
| 2023-04-20 | 2023-04-18 | 0.900 | 4,618,000 | +720,000 | 0.06% | 4,156,200 |
| 2023-04-19 | 2023-04-17 | 0.960 | 3,898,000 | +1,770,000 | 0.05% | 3,742,080 |
| 2023-04-18 | 2023-04-14 | 0.930 | 2,128,000 | -1,006,000 | 0.03% | 1,979,040 |
| 2023-04-17 | 2023-04-13 | 0.900 | 3,134,000 | -334,000 | 0.04% | 2,820,600 |
| 2023-04-14 | 2023-04-12 | 0.870 | 3,468,000 | -508,000 | 0.05% | 3,017,160 |
| 2023-04-13 | 2023-04-11 | 0.830 | 3,976,000 | -710,000 | 0.05% | 3,300,080 |
| 2023-04-12 | 2023-04-06 | 0.800 | 4,686,000 | +710,000 | 0.06% | 3,748,800 |
| 2023-04-11 | 2023-04-04 | 0.840 | 3,976,000 | +440,000 | 0.05% | 3,339,840 |
| 2023-04-06 | 2023-04-03 | 0.850 | 3,536,000 | +728,000 | 0.05% | 3,005,600 |
| 2023-04-04 | 2023-03-31 | 0.850 | 2,808,000 | +234,000 | 0.04% | 2,386,800 |
| 2023-04-03 | 2023-03-30 | 0.860 | 2,574,000 | +604,000 | 0.03% | 2,213,640 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,970,000 | +918,000 | 0.03% | 1,733,600 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,052,000 | +126,000 | 0.01% | 957,320 |
| 2023-03-29 | 2023-03-27 | 0.940 | 926,000 | +52,000 | 0.01% | 870,440 |
| 2023-03-28 | 2023-03-24 | 0.940 | 874,000 | -178,000 | 0.01% | 821,560 |
| 2023-03-27 | 2023-03-23 | 0.940 | 1,052,000 | -54,000 | 0.01% | 988,880 |
| 2023-03-24 | 2023-03-22 | 0.930 | 1,106,000 | +88,000 | 0.01% | 1,028,580 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,018,000 | +120,000 | 0.01% | 946,740 |
| 2023-03-22 | 2023-03-20 | 0.940 | 898,000 | +138,000 | 0.01% | 844,120 |
| 2023-03-21 | 2023-03-17 | 0.930 | 760,000 | -114,000 | 0.01% | 706,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 874,000 | +106,000 | 0.01% | 804,080 |
| 2023-03-17 | 2023-03-15 | 0.940 | 768,000 | +92,000 | 0.01% | 721,920 |
| 2023-03-16 | 2023-03-14 | 0.940 | 676,000 | +348,000 | 0.01% | 635,440 |
| 2023-03-15 | 2023-03-13 | 0.930 | 328,000 | +328,000 | 0.00% | 305,040 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy