History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 80,721,995 | +0 | 1.09% | 21,794,939 |
| 2025-10-13 | 2025-10-09 | 0.265 | 80,721,995 | +0 | 1.09% | 21,391,329 |
| 2025-10-10 | 2025-10-08 | 0.285 | 80,721,995 | +0 | 1.09% | 23,005,769 |
| 2025-10-09 | 2025-10-06 | 0.290 | 80,721,995 | -4,000 | 1.09% | 23,409,379 |
| 2025-10-08 | 2025-10-03 | 0.295 | 80,725,995 | -300,000 | 1.09% | 23,814,169 |
| 2025-10-06 | 2025-10-02 | 0.300 | 81,025,995 | -380,000 | 1.09% | 24,307,798 |
| 2025-10-03 | 2025-09-30 | 0.280 | 81,405,995 | -50,000 | 1.10% | 22,793,679 |
| 2025-10-02 | 2025-09-29 | 0.290 | 81,455,995 | -142,000 | 1.10% | 23,622,239 |
| 2025-09-30 | 2025-09-26 | 0.295 | 81,597,995 | +60,000 | 1.10% | 24,071,409 |
| 2025-09-29 | 2025-09-25 | 0.295 | 81,537,995 | -64,000 | 1.10% | 24,053,709 |
| 2025-09-26 | 2025-09-24 | 0.300 | 81,601,995 | -170,000 | 1.10% | 24,480,598 |
| 2025-09-25 | 2025-09-23 | 0.275 | 81,771,995 | -1,810,000 | 1.10% | 22,487,299 |
| 2025-09-24 | 2025-09-22 | 0.285 | 83,581,995 | +22,000 | 1.13% | 23,820,869 |
| 2025-09-23 | 2025-09-19 | 0.290 | 83,559,995 | -34,000 | 1.13% | 24,232,399 |
| 2025-09-22 | 2025-09-18 | 0.285 | 83,593,995 | -624,000 | 1.13% | 23,824,289 |
| 2025-09-19 | 2025-09-17 | 0.280 | 84,217,995 | -226,000 | 1.14% | 23,581,039 |
| 2025-09-18 | 2025-09-16 | 0.305 | 84,443,995 | -9,062,000 | 1.14% | 25,755,418 |
| 2025-09-17 | 2025-09-15 | 0.305 | 93,505,995 | +312,000 | 1.26% | 28,519,328 |
| 2025-09-16 | 2025-09-12 | 0.295 | 93,193,995 | -1,448,000 | 1.26% | 27,492,229 |
| 2025-09-15 | 2025-09-11 | 0.280 | 94,641,995 | +14,834,000 | 1.28% | 26,499,759 |
| 2025-09-12 | 2025-09-10 | 0.235 | 79,807,995 | +3,178,000 | 1.08% | 18,754,879 |
| 2025-09-11 | 2025-09-09 | 0.214 | 76,629,995 | -804,000 | 1.03% | 16,398,819 |
| 2025-09-10 | 2025-09-08 | 0.200 | 77,433,995 | -30,000 | 1.04% | 15,486,799 |
| 2025-09-09 | 2025-09-05 | 0.198 | 77,463,995 | +32,000 | 1.04% | 15,337,871 |
| 2025-09-08 | 2025-09-04 | 0.200 | 77,431,995 | +3,986,000 | 1.04% | 15,486,399 |
| 2025-09-05 | 2025-09-03 | 0.202 | 73,445,995 | +52,000 | 0.99% | 14,836,091 |
| 2025-09-03 | 2025-09-01 | 0.205 | 73,393,995 | +82,000 | 0.99% | 15,045,769 |
| 2025-09-02 | 2025-08-29 | 0.199 | 73,311,995 | +126,000 | 0.99% | 14,589,087 |
| 2025-09-01 | 2025-08-28 | 0.202 | 73,185,995 | +186,000 | 0.99% | 14,783,571 |
| 2025-08-29 | 2025-08-27 | 0.201 | 72,999,995 | -88,000 | 0.98% | 14,672,999 |
| 2025-08-28 | 2025-08-26 | 0.204 | 73,087,995 | +246,000 | 0.99% | 14,909,951 |
| 2025-08-26 | 2025-08-22 | 0.206 | 72,841,995 | -100,000 | 0.98% | 15,005,451 |
| 2025-08-22 | 2025-08-20 | 0.207 | 72,941,995 | -412,000 | 0.98% | 15,098,993 |
| 2025-08-21 | 2025-08-19 | 0.205 | 73,353,995 | +374,000 | 0.99% | 15,037,569 |
| 2025-08-20 | 2025-08-18 | 0.202 | 72,979,995 | +48,000 | 0.98% | 14,741,959 |
| 2025-08-19 | 2025-08-15 | 0.205 | 72,931,995 | -140,000 | 0.98% | 14,951,059 |
| 2025-08-18 | 2025-08-14 | 0.208 | 73,071,995 | -82,000 | 0.99% | 15,198,975 |
| 2025-08-15 | 2025-08-13 | 0.208 | 73,153,995 | +126,000 | 0.99% | 15,216,031 |
| 2025-08-14 | 2025-08-12 | 0.208 | 73,027,995 | +200,000 | 0.99% | 15,189,823 |
| 2025-08-13 | 2025-08-11 | 0.203 | 72,827,995 | -40,000 | 0.98% | 14,784,083 |
| 2025-08-12 | 2025-08-08 | 0.203 | 72,867,995 | +38,000 | 0.98% | 14,792,203 |
| 2025-08-08 | 2025-08-06 | 0.208 | 72,829,995 | +182,000 | 0.98% | 15,148,639 |
| 2025-08-07 | 2025-08-05 | 0.200 | 72,647,995 | +420,000 | 0.98% | 14,529,599 |
| 2025-08-06 | 2025-08-04 | 0.209 | 72,227,995 | +8,000 | 0.97% | 15,095,651 |
| 2025-08-04 | 2025-07-31 | 0.213 | 72,219,995 | -2,000 | 0.97% | 15,382,859 |
| 2025-08-01 | 2025-07-30 | 0.217 | 72,221,995 | +154,000 | 0.97% | 15,672,173 |
| 2025-07-31 | 2025-07-29 | 0.219 | 72,067,995 | +194,000 | 0.97% | 15,782,891 |
| 2025-07-30 | 2025-07-28 | 0.216 | 71,873,995 | -132,000 | 0.97% | 15,524,783 |
| 2025-07-29 | 2025-07-25 | 0.215 | 72,005,995 | -788,000 | 0.97% | 15,481,289 |
| 2025-07-28 | 2025-07-24 | 0.218 | 72,793,995 | -838,000 | 0.98% | 15,869,091 |
| 2025-07-25 | 2025-07-23 | 0.213 | 73,631,995 | +224,000 | 0.99% | 15,683,615 |
| 2025-07-24 | 2025-07-22 | 0.211 | 73,407,995 | -936,000 | 0.99% | 15,489,087 |
| 2025-07-23 | 2025-07-21 | 0.205 | 74,343,995 | +154,000 | 1.00% | 15,240,519 |
| 2025-07-22 | 2025-07-18 | 0.207 | 74,189,995 | +366,000 | 1.00% | 15,357,329 |
| 2025-07-18 | 2025-07-16 | 0.213 | 73,823,995 | +16,000 | 1.00% | 15,724,511 |
| 2025-07-17 | 2025-07-15 | 0.214 | 73,807,995 | -20,000 | 1.00% | 15,794,911 |
| 2025-07-16 | 2025-07-14 | 0.213 | 73,827,995 | -320,000 | 1.00% | 15,725,363 |
| 2025-07-15 | 2025-07-11 | 0.208 | 74,147,995 | -142,000 | 1.00% | 15,422,783 |
| 2025-07-14 | 2025-07-10 | 0.209 | 74,289,995 | +256,000 | 1.00% | 15,526,609 |
| 2025-07-11 | 2025-07-09 | 0.205 | 74,033,995 | +110,000 | 1.00% | 15,176,969 |
| 2025-07-10 | 2025-07-08 | 0.208 | 73,923,995 | +110,000 | 1.00% | 15,376,191 |
| 2025-07-09 | 2025-07-07 | 0.208 | 73,813,995 | +28,000 | 1.00% | 15,353,311 |
| 2025-07-08 | 2025-07-04 | 0.208 | 73,785,995 | +104,000 | 1.00% | 15,347,487 |
| 2025-07-07 | 2025-07-03 | 0.208 | 73,681,995 | +110,000 | 0.99% | 15,325,855 |
| 2025-07-04 | 2025-07-02 | 0.211 | 73,571,995 | +334,000 | 0.99% | 15,523,691 |
| 2025-07-03 | 2025-06-30 | 0.209 | 73,237,995 | -64,000 | 0.99% | 15,306,741 |
| 2025-07-02 | 2025-06-27 | 0.203 | 73,301,995 | +60,000 | 0.99% | 14,880,305 |
| 2025-06-26 | 2025-06-24 | 0.185 | 73,241,995 | +32,000 | 0.99% | 13,549,769 |
| 2025-06-25 | 2025-06-23 | 0.178 | 73,209,995 | -30,000 | 0.99% | 13,031,379 |
| 2025-06-24 | 2025-06-20 | 0.187 | 73,239,995 | +446,000 | 0.99% | 13,695,879 |
| 2025-06-23 | 2025-06-19 | 0.203 | 72,793,995 | -16,000 | 0.98% | 14,777,181 |
| 2025-06-19 | 2025-06-17 | 0.195 | 72,809,995 | +50,000 | 0.98% | 14,197,949 |
| 2025-06-18 | 2025-06-16 | 0.193 | 72,759,995 | -50,000 | 0.98% | 14,042,679 |
| 2025-06-17 | 2025-06-13 | 0.191 | 72,809,995 | +34,000 | 0.98% | 13,906,709 |
| 2025-06-16 | 2025-06-12 | 0.191 | 72,775,995 | +530,000 | 0.98% | 13,900,215 |
| 2025-06-12 | 2025-06-10 | 0.201 | 72,245,995 | +70,000 | 0.97% | 14,521,445 |
| 2025-06-11 | 2025-06-09 | 0.206 | 72,175,995 | +102,000 | 0.97% | 14,868,255 |
| 2025-06-10 | 2025-06-06 | 0.207 | 72,073,995 | +16,000 | 0.97% | 14,919,317 |
| 2025-06-06 | 2025-06-04 | 0.206 | 72,057,995 | +30,000 | 0.97% | 14,843,947 |
| 2025-06-05 | 2025-06-03 | 0.206 | 72,027,995 | +42,000 | 0.97% | 14,837,767 |
| 2025-06-03 | 2025-05-30 | 0.206 | 71,985,995 | +40,000 | 0.97% | 14,829,115 |
| 2025-06-02 | 2025-05-29 | 0.209 | 71,945,995 | -2,000 | 0.97% | 15,036,713 |
| 2025-05-30 | 2025-05-28 | 0.208 | 71,947,995 | +40,000 | 0.97% | 14,965,183 |
| 2025-05-27 | 2025-05-23 | 0.209 | 71,907,995 | +116,000 | 0.97% | 15,028,771 |
| 2025-05-26 | 2025-05-22 | 0.208 | 71,791,995 | +2,000 | 0.97% | 14,932,735 |
| 2025-05-23 | 2025-05-21 | 0.208 | 71,789,995 | +92,000 | 0.97% | 14,932,319 |
| 2025-05-22 | 2025-05-20 | 0.209 | 71,697,995 | +200,000 | 0.97% | 14,984,881 |
| 2025-05-21 | 2025-05-19 | 0.213 | 71,497,995 | +438,000 | 0.97% | 15,229,073 |
| 2025-05-20 | 2025-05-16 | 0.213 | 71,059,995 | +72,000 | 0.96% | 15,135,779 |
| 2025-05-19 | 2025-05-15 | 0.215 | 70,987,995 | +80,000 | 0.96% | 15,262,419 |
| 2025-05-16 | 2025-05-14 | 0.214 | 70,907,995 | +264,000 | 0.96% | 15,174,311 |
| 2025-05-15 | 2025-05-13 | 0.197 | 70,643,995 | +218,000 | 0.95% | 13,916,867 |
| 2025-05-14 | 2025-05-12 | 0.196 | 70,425,995 | +486,000 | 0.95% | 13,803,495 |
| 2025-05-13 | 2025-05-09 | 0.200 | 69,939,995 | +36,000 | 0.94% | 13,987,999 |
| 2025-05-12 | 2025-05-08 | 0.209 | 69,903,995 | +88,000 | 0.94% | 14,609,935 |
| 2025-05-09 | 2025-05-07 | 0.224 | 69,815,995 | +452,000 | 0.94% | 15,638,783 |
| 2025-05-08 | 2025-05-06 | 0.235 | 69,363,995 | +1,066,000 | 0.94% | 16,300,539 |
| 2025-05-07 | 2025-05-02 | 0.255 | 68,297,995 | -1,546,000 | 0.92% | 17,415,989 |
| 2025-05-02 | 2025-04-29 | 0.244 | 69,843,995 | -92,000 | 0.94% | 17,041,935 |
| 2025-04-30 | 2025-04-28 | 0.246 | 69,935,995 | -100,000 | 0.94% | 17,204,255 |
| 2025-04-29 | 2025-04-25 | 0.255 | 70,035,995 | -162,000 | 0.95% | 17,859,179 |
| 2025-04-28 | 2025-04-24 | 0.240 | 70,197,995 | -238,000 | 0.95% | 16,847,519 |
| 2025-04-25 | 2025-04-23 | 0.245 | 70,435,995 | -320,000 | 0.95% | 17,256,819 |
| 2025-04-17 | 2025-04-15 | 0.233 | 70,755,995 | -316,000 | 0.96% | 16,486,147 |
| 2025-04-16 | 2025-04-14 | 0.220 | 71,071,995 | +22,000 | 0.96% | 15,635,839 |
| 2025-04-15 | 2025-04-11 | 0.220 | 71,049,995 | -216,000 | 0.96% | 15,630,999 |
| 2025-04-14 | 2025-04-10 | 0.212 | 71,265,995 | -534,000 | 0.96% | 15,108,391 |
| 2025-04-11 | 2025-04-09 | 0.211 | 71,799,995 | -112,000 | 0.97% | 15,149,799 |
| 2025-04-10 | 2025-04-08 | 0.208 | 71,911,995 | -250,000 | 0.97% | 14,957,695 |
| 2025-04-09 | 2025-04-07 | 0.195 | 72,161,995 | -736,000 | 0.97% | 14,071,589 |
| 2025-04-08 | 2025-04-03 | 0.200 | 72,897,995 | +200,000 | 0.98% | 14,579,599 |
| 2025-04-07 | 2025-04-02 | 0.203 | 72,697,995 | +100,000 | 0.98% | 14,757,693 |
| 2025-04-03 | 2025-04-01 | 0.205 | 72,597,995 | +500,000 | 0.98% | 14,882,589 |
| 2025-04-02 | 2025-03-31 | 0.211 | 72,097,995 | -100,000 | 0.97% | 15,212,677 |
| 2025-04-01 | 2025-03-28 | 0.211 | 72,197,995 | +276,000 | 0.98% | 15,233,777 |
| 2025-03-31 | 2025-03-27 | 0.214 | 71,921,995 | +74,000 | 0.97% | 15,391,307 |
| 2025-03-28 | 2025-03-26 | 0.215 | 71,847,995 | +200,000 | 0.97% | 15,447,319 |
| 2025-03-27 | 2025-03-25 | 0.217 | 71,647,995 | +552,000 | 0.97% | 15,547,615 |
| 2025-03-26 | 2025-03-24 | 0.231 | 71,095,995 | -36,000 | 0.96% | 16,423,175 |
| 2025-03-25 | 2025-03-21 | 0.246 | 71,131,995 | +100,000 | 0.96% | 17,498,471 |
| 2025-03-24 | 2025-03-20 | 0.250 | 71,031,995 | -424,000 | 0.96% | 17,757,999 |
| 2025-03-21 | 2025-03-19 | 0.243 | 71,455,995 | -205,800 | 0.97% | 17,363,807 |
| 2025-03-20 | 2025-03-18 | 0.240 | 71,661,795 | +88,000 | 0.97% | 17,198,831 |
| 2025-03-19 | 2025-03-17 | 0.241 | 71,573,795 | -184,000 | 0.97% | 17,249,285 |
| 2025-03-18 | 2025-03-14 | 0.235 | 71,757,795 | +292,000 | 0.97% | 16,863,082 |
| 2025-03-17 | 2025-03-13 | 0.239 | 71,465,795 | +38,000 | 0.97% | 17,080,325 |
| 2025-03-14 | 2025-03-12 | 0.239 | 71,427,795 | +886,000 | 0.97% | 17,071,243 |
| 2025-03-13 | 2025-03-11 | 0.246 | 70,541,795 | +242,000 | 0.95% | 17,353,282 |
| 2025-03-12 | 2025-03-10 | 0.230 | 70,299,795 | +68,000 | 0.95% | 16,168,953 |
| 2025-03-11 | 2025-03-07 | 0.229 | 70,231,795 | +352,000 | 0.95% | 16,083,081 |
| 2025-03-10 | 2025-03-06 | 0.228 | 69,879,795 | +274,000 | 0.94% | 15,932,593 |
| 2025-03-07 | 2025-03-05 | 0.219 | 69,605,795 | +70,000 | 0.94% | 15,243,669 |
| 2025-03-06 | 2025-03-04 | 0.223 | 69,535,795 | +340,000 | 0.94% | 15,506,482 |
| 2025-03-05 | 2025-03-03 | 0.226 | 69,195,795 | -2,658,000 | 0.93% | 15,638,250 |
| 2025-03-04 | 2025-02-28 | 0.207 | 71,853,795 | -1,070,000 | 0.97% | 14,873,736 |
| 2025-03-03 | 2025-02-27 | 0.204 | 72,923,795 | -296,000 | 0.99% | 14,876,454 |
| 2025-02-28 | 2025-02-26 | 0.205 | 73,219,795 | +424,000 | 0.99% | 15,010,058 |
| 2025-02-27 | 2025-02-25 | 0.206 | 72,795,795 | -296,000 | 0.98% | 14,995,934 |
| 2025-02-26 | 2025-02-24 | 0.202 | 73,091,795 | +300,000 | 0.99% | 14,764,543 |
| 2025-02-25 | 2025-02-21 | 0.206 | 72,791,795 | -118,000 | 0.98% | 14,995,110 |
| 2025-02-24 | 2025-02-20 | 0.206 | 72,909,795 | +6,000 | 0.99% | 15,019,418 |
| 2025-02-21 | 2025-02-19 | 0.206 | 72,903,795 | -346,000 | 0.99% | 15,018,182 |
| 2025-02-20 | 2025-02-18 | 0.206 | 73,249,795 | -990,000 | 0.99% | 15,089,458 |
| 2025-02-19 | 2025-02-17 | 0.206 | 74,239,795 | +196,000 | 1.00% | 15,293,398 |
| 2025-02-18 | 2025-02-14 | 0.205 | 74,043,795 | +94,000 | 1.00% | 15,178,978 |
| 2025-02-17 | 2025-02-13 | 0.207 | 73,949,795 | +26,000 | 1.00% | 15,307,608 |
| 2025-02-14 | 2025-02-12 | 0.207 | 73,923,795 | -470,000 | 1.00% | 15,302,226 |
| 2025-02-13 | 2025-02-11 | 0.204 | 74,393,795 | +240,000 | 1.01% | 15,176,334 |
| 2025-02-12 | 2025-02-10 | 0.206 | 74,153,795 | +618,000 | 1.00% | 15,275,682 |
| 2025-02-11 | 2025-02-07 | 0.212 | 73,535,795 | -74,000 | 0.99% | 15,589,589 |
| 2025-02-07 | 2025-02-05 | 0.213 | 73,609,795 | -144,000 | 0.99% | 15,678,886 |
| 2025-02-06 | 2025-02-04 | 0.208 | 73,753,795 | +294,000 | 1.00% | 15,340,789 |
| 2025-02-05 | 2025-02-03 | 0.221 | 73,459,795 | -424,000 | 0.99% | 16,234,615 |
| 2025-02-04 | 2025-01-28 | 0.220 | 73,883,795 | -252,000 | 1.00% | 16,254,435 |
| 2025-02-03 | 2025-01-24 | 0.202 | 74,135,795 | +206,000 | 1.00% | 14,975,431 |
| 2025-01-27 | 2025-01-23 | 0.205 | 73,929,795 | -66,000 | 1.00% | 15,155,608 |
| 2025-01-24 | 2025-01-22 | 0.205 | 73,995,795 | -130,000 | 1.00% | 15,169,138 |
| 2025-01-23 | 2025-01-21 | 0.202 | 74,125,795 | -108,000 | 1.00% | 14,973,411 |
| 2025-01-22 | 2025-01-20 | 0.201 | 74,233,795 | +124,000 | 1.00% | 14,920,993 |
| 2025-01-21 | 2025-01-17 | 0.200 | 74,109,795 | +802,000 | 1.00% | 14,821,959 |
| 2025-01-20 | 2025-01-16 | 0.199 | 73,307,795 | +310,000 | 0.99% | 14,588,251 |
| 2025-01-17 | 2025-01-15 | 0.201 | 72,997,795 | -974,000 | 0.99% | 14,672,557 |
| 2025-01-16 | 2025-01-14 | 0.204 | 73,971,795 | -56,000 | 1.00% | 15,090,246 |
| 2025-01-15 | 2025-01-13 | 0.200 | 74,027,795 | +152,000 | 1.00% | 14,805,559 |
| 2025-01-14 | 2025-01-10 | 0.193 | 73,875,795 | -194,000 | 1.00% | 14,258,028 |
| 2025-01-13 | 2025-01-09 | 0.190 | 74,069,795 | -44,000 | 1.00% | 14,073,261 |
| 2025-01-10 | 2025-01-08 | 0.185 | 74,113,795 | +2,000 | 1.00% | 13,711,052 |
| 2025-01-09 | 2025-01-07 | 0.180 | 74,111,795 | +198,000 | 1.00% | 13,340,123 |
| 2025-01-08 | 2025-01-06 | 0.180 | 73,913,795 | -14,000 | 1.00% | 13,304,483 |
| 2025-01-07 | 2025-01-03 | 0.188 | 73,927,795 | -28,000 | 1.00% | 13,898,425 |
| 2025-01-06 | 2025-01-02 | 0.192 | 73,955,795 | +302,000 | 1.00% | 14,199,513 |
| 2025-01-03 | 2024-12-31 | 0.218 | 73,653,795 | +4,128,000 | 1.00% | 16,056,527 |
| 2025-01-02 | 2024-12-27 | 0.188 | 69,525,795 | -526,000 | 0.94% | 13,070,849 |
| 2024-12-30 | 2024-12-24 | 0.175 | 70,051,795 | -1,224,000 | 0.95% | 12,259,064 |
| 2024-12-27 | 2024-12-20 | 0.155 | 71,275,795 | -48,000 | 0.96% | 11,047,748 |
| 2024-12-23 | 2024-12-19 | 0.152 | 71,323,795 | -70,000 | 0.96% | 10,841,217 |
| 2024-12-20 | 2024-12-18 | 0.148 | 71,393,795 | +1,096,000 | 0.96% | 10,566,282 |
| 2024-12-19 | 2024-12-17 | 0.142 | 70,297,795 | -6,000 | 0.95% | 9,982,287 |
| 2024-12-18 | 2024-12-16 | 0.143 | 70,303,795 | +144,000 | 0.95% | 10,053,443 |
| 2024-12-17 | 2024-12-13 | 0.153 | 70,159,795 | -78,000 | 0.95% | 10,734,449 |
| 2024-12-16 | 2024-12-12 | 0.150 | 70,237,795 | -10,000 | 0.95% | 10,535,669 |
| 2024-12-13 | 2024-12-11 | 0.149 | 70,247,795 | -20,000 | 0.95% | 10,466,921 |
| 2024-12-12 | 2024-12-10 | 0.153 | 70,267,795 | +38,000 | 0.95% | 10,750,973 |
| 2024-12-11 | 2024-12-09 | 0.160 | 70,229,795 | -1,030,000 | 0.95% | 11,236,767 |
| 2024-12-10 | 2024-12-06 | 0.160 | 71,259,795 | -288,000 | 0.96% | 11,401,567 |
| 2024-12-09 | 2024-12-05 | 0.160 | 71,547,795 | +386,000 | 0.97% | 11,447,647 |
| 2024-12-06 | 2024-12-04 | 0.162 | 71,161,795 | -30,000 | 0.96% | 11,528,211 |
| 2024-12-05 | 2024-12-03 | 0.160 | 71,191,795 | -34,000 | 0.96% | 11,390,687 |
| 2024-12-04 | 2024-12-02 | 0.164 | 71,225,795 | -80,000 | 0.96% | 11,681,030 |
| 2024-12-03 | 2024-11-29 | 0.162 | 71,305,795 | -20,200 | 0.96% | 11,551,539 |
| 2024-12-02 | 2024-11-28 | 0.164 | 71,325,995 | -224,000 | 0.96% | 11,697,463 |
| 2024-11-29 | 2024-11-27 | 0.162 | 71,549,995 | -14,000 | 0.97% | 11,591,099 |
| 2024-11-28 | 2024-11-26 | 0.173 | 71,563,995 | -290,000 | 0.97% | 12,380,571 |
| 2024-11-27 | 2024-11-25 | 0.181 | 71,853,995 | +536,000 | 0.97% | 13,005,573 |
| 2024-11-26 | 2024-11-22 | 0.191 | 71,317,995 | -22,000 | 0.96% | 13,621,737 |
| 2024-11-25 | 2024-11-21 | 0.201 | 71,339,995 | -18,000 | 0.96% | 14,339,339 |
| 2024-11-22 | 2024-11-20 | 0.202 | 71,357,995 | -498,000 | 0.96% | 14,414,315 |
| 2024-11-21 | 2024-11-19 | 0.186 | 71,855,995 | -34,000 | 0.97% | 13,365,215 |
| 2024-11-20 | 2024-11-18 | 0.185 | 71,889,995 | +14,000 | 0.97% | 13,299,649 |
| 2024-11-19 | 2024-11-15 | 0.180 | 71,875,995 | +56,000 | 0.97% | 12,937,679 |
| 2024-11-18 | 2024-11-14 | 0.184 | 71,819,995 | +128,000 | 0.97% | 13,214,879 |
| 2024-11-15 | 2024-11-13 | 0.184 | 71,691,995 | -2,000 | 0.97% | 13,191,327 |
| 2024-11-14 | 2024-11-12 | 0.189 | 71,693,995 | +8,000 | 0.97% | 13,550,165 |
| 2024-11-13 | 2024-11-11 | 0.195 | 71,685,995 | -108,000 | 0.97% | 13,978,769 |
| 2024-11-12 | 2024-11-08 | 0.196 | 71,793,995 | +212,000 | 0.97% | 14,071,623 |
| 2024-11-11 | 2024-11-07 | 0.201 | 71,581,995 | -268,000 | 0.97% | 14,387,981 |
| 2024-11-08 | 2024-11-06 | 0.195 | 71,849,995 | -400,000 | 0.97% | 14,010,749 |
| 2024-11-07 | 2024-11-05 | 0.198 | 72,249,995 | +34,000 | 0.98% | 14,305,499 |
| 2024-11-06 | 2024-11-04 | 0.198 | 72,215,995 | -14,000 | 0.98% | 14,298,767 |
| 2024-11-05 | 2024-11-01 | 0.193 | 72,229,995 | +10,000 | 0.98% | 13,940,389 |
| 2024-11-04 | 2024-10-31 | 0.192 | 72,219,995 | +80,000 | 0.98% | 13,866,239 |
| 2024-11-01 | 2024-10-30 | 0.197 | 72,139,995 | +54,000 | 0.97% | 14,211,579 |
| 2024-10-31 | 2024-10-29 | 0.202 | 72,085,995 | +44,000 | 0.97% | 14,561,371 |
| 2024-10-29 | 2024-10-25 | 0.205 | 72,041,995 | +266,000 | 0.97% | 14,768,609 |
| 2024-10-28 | 2024-10-24 | 0.207 | 71,775,995 | +220,000 | 0.97% | 14,857,631 |
| 2024-10-25 | 2024-10-23 | 0.220 | 71,555,995 | +1,016,000 | 0.97% | 15,742,319 |
| 2024-10-24 | 2024-10-22 | 0.217 | 70,539,995 | +2,000 | 0.95% | 15,307,179 |
| 2024-10-23 | 2024-10-21 | 0.229 | 70,537,995 | +34,000 | 0.95% | 16,153,201 |
| 2024-10-22 | 2024-10-18 | 0.224 | 70,503,995 | -4,000 | 0.95% | 15,792,895 |
| 2024-10-21 | 2024-10-17 | 0.211 | 70,507,995 | +16,000 | 0.95% | 14,877,187 |
| 2024-10-17 | 2024-10-15 | 0.222 | 70,491,995 | -184,000 | 0.95% | 15,649,223 |
| 2024-10-16 | 2024-10-14 | 0.235 | 70,675,995 | +6,000 | 0.95% | 16,608,859 |
| 2024-10-15 | 2024-10-10 | 0.230 | 70,669,995 | +468,000 | 0.95% | 16,254,099 |
| 2024-10-14 | 2024-10-09 | 0.230 | 70,201,995 | -492,000 | 0.95% | 16,146,459 |
| 2024-10-10 | 2024-10-08 | 0.265 | 70,693,995 | +1,194,000 | 0.96% | 18,733,909 |
| 2024-10-09 | 2024-10-07 | 0.325 | 69,499,995 | +538,000 | 0.94% | 22,587,498 |
| 2024-10-08 | 2024-10-04 | 0.300 | 68,961,995 | +220,000 | 0.93% | 20,688,598 |
| 2024-10-07 | 2024-10-03 | 0.265 | 68,741,995 | +910,000 | 0.93% | 18,216,629 |
| 2024-10-04 | 2024-10-02 | 0.280 | 67,831,995 | -222,000 | 0.92% | 18,992,959 |
| 2024-10-03 | 2024-09-30 | 0.215 | 68,053,995 | +946,000 | 0.92% | 14,631,609 |
| 2024-10-02 | 2024-09-27 | 0.189 | 67,107,995 | +1,218,000 | 0.91% | 12,683,411 |
| 2024-09-30 | 2024-09-26 | 0.179 | 65,889,995 | -490,000 | 0.89% | 11,794,309 |
| 2024-09-27 | 2024-09-25 | 0.182 | 66,379,995 | +594,000 | 0.90% | 12,081,159 |
| 2024-09-26 | 2024-09-24 | 0.200 | 65,785,995 | +32,000 | 0.89% | 13,157,199 |
| 2024-09-25 | 2024-09-23 | 0.202 | 65,753,995 | -10,000 | 0.89% | 13,282,307 |
| 2024-09-24 | 2024-09-20 | 0.201 | 65,763,995 | +132,000 | 0.89% | 13,218,563 |
| 2024-09-23 | 2024-09-19 | 0.206 | 65,631,995 | -864,000 | 0.89% | 13,520,191 |
| 2024-09-20 | 2024-09-17 | 0.206 | 66,495,995 | -12,000 | 0.90% | 13,698,175 |
| 2024-09-19 | 2024-09-16 | 0.190 | 66,507,995 | -128,000 | 0.90% | 12,636,519 |
| 2024-09-17 | 2024-09-13 | 0.181 | 66,635,995 | -1,502,000 | 0.90% | 12,061,115 |
| 2024-09-16 | 2024-09-12 | 0.181 | 68,137,995 | -872,000 | 0.92% | 12,332,977 |
| 2024-09-13 | 2024-09-11 | 0.178 | 69,009,995 | -1,238,000 | 0.93% | 12,283,779 |
| 2024-09-12 | 2024-09-10 | 0.175 | 70,247,995 | +2,364,000 | 0.95% | 12,293,399 |
| 2024-09-11 | 2024-09-09 | 0.188 | 67,883,995 | -164,000 | 0.92% | 12,762,191 |
| 2024-09-10 | 2024-09-05 | 0.181 | 68,047,995 | +116,000 | 0.92% | 12,316,687 |
| 2024-09-09 | 2024-09-04 | 0.178 | 67,931,995 | -28,000 | 0.92% | 12,091,895 |
| 2024-09-05 | 2024-09-03 | 0.178 | 67,959,995 | -140,000 | 0.92% | 12,096,879 |
| 2024-09-04 | 2024-09-02 | 0.178 | 68,099,995 | +464,000 | 0.92% | 12,121,799 |
| 2024-09-03 | 2024-08-30 | 0.185 | 67,635,995 | -148,000 | 0.91% | 12,512,659 |
| 2024-09-02 | 2024-08-29 | 0.175 | 67,783,995 | +2,100,000 | 0.92% | 11,862,199 |
| 2024-08-30 | 2024-08-28 | 0.170 | 65,683,995 | +1,278,000 | 0.89% | 11,166,279 |
| 2024-08-29 | 2024-08-27 | 0.174 | 64,405,995 | +202,000 | 0.87% | 11,206,643 |
| 2024-08-28 | 2024-08-26 | 0.182 | 64,203,995 | +1,606,000 | 0.87% | 11,685,127 |
| 2024-08-27 | 2024-08-23 | 0.184 | 62,597,995 | +358,000 | 0.85% | 11,518,031 |
| 2024-08-26 | 2024-08-22 | 0.188 | 62,239,995 | -2,280,000 | 0.84% | 11,701,119 |
| 2024-08-23 | 2024-08-21 | 0.185 | 64,519,995 | +496,000 | 0.87% | 11,936,199 |
| 2024-08-22 | 2024-08-20 | 0.190 | 64,023,995 | +90,000 | 0.87% | 12,164,559 |
| 2024-08-21 | 2024-08-19 | 0.195 | 63,933,995 | +482,000 | 0.86% | 12,467,129 |
| 2024-08-20 | 2024-08-16 | 0.209 | 63,451,995 | +222,000 | 0.86% | 13,261,467 |
| 2024-08-19 | 2024-08-15 | 0.209 | 63,229,995 | -112,000 | 0.85% | 13,215,069 |
| 2024-08-16 | 2024-08-14 | 0.211 | 63,341,995 | +108,000 | 0.86% | 13,365,161 |
| 2024-08-15 | 2024-08-13 | 0.216 | 63,233,995 | -38,000 | 0.85% | 13,658,543 |
| 2024-08-14 | 2024-08-12 | 0.214 | 63,271,995 | +728,000 | 0.85% | 13,540,207 |
| 2024-08-13 | 2024-08-09 | 0.215 | 62,543,995 | -96,000 | 0.85% | 13,446,959 |
| 2024-08-12 | 2024-08-08 | 0.211 | 62,639,995 | -36,000 | 0.85% | 13,217,039 |
| 2024-08-09 | 2024-08-07 | 0.221 | 62,675,995 | +94,000 | 0.85% | 13,851,395 |
| 2024-08-08 | 2024-08-06 | 0.214 | 62,581,995 | -1,554,000 | 0.85% | 13,392,547 |
| 2024-08-07 | 2024-08-05 | 0.210 | 64,135,995 | -204,000 | 0.87% | 13,468,559 |
| 2024-08-06 | 2024-08-02 | 0.216 | 64,339,995 | -10,000 | 0.87% | 13,897,439 |
| 2024-08-05 | 2024-08-01 | 0.221 | 64,349,995 | -2,076,000 | 0.87% | 14,221,349 |
| 2024-08-02 | 2024-07-31 | 0.229 | 66,425,995 | +40,000 | 0.90% | 15,211,553 |
| 2024-08-01 | 2024-07-30 | 0.212 | 66,385,995 | -308,000 | 0.90% | 14,073,831 |
| 2024-07-31 | 2024-07-29 | 0.221 | 66,693,995 | -72,000 | 0.90% | 14,739,373 |
| 2024-07-30 | 2024-07-26 | 0.231 | 66,765,995 | -406,000 | 0.90% | 15,422,945 |
| 2024-07-29 | 2024-07-25 | 0.236 | 67,171,995 | -7,574,000 | 0.91% | 15,852,591 |
| 2024-07-26 | 2024-07-24 | 0.217 | 74,745,995 | -92,000 | 1.01% | 16,219,881 |
| 2024-07-25 | 2024-07-23 | 0.222 | 74,837,995 | +312,000 | 1.01% | 16,614,035 |
| 2024-07-24 | 2024-07-22 | 0.240 | 74,525,995 | -30,000 | 1.01% | 17,886,239 |
| 2024-07-23 | 2024-07-19 | 0.241 | 74,555,995 | -102,000 | 1.01% | 17,967,995 |
| 2024-07-22 | 2024-07-18 | 0.246 | 74,657,995 | -144,000 | 1.01% | 18,365,867 |
| 2024-07-19 | 2024-07-17 | 0.246 | 74,801,995 | +112,000 | 1.01% | 18,401,291 |
| 2024-07-18 | 2024-07-16 | 0.246 | 74,689,995 | -228,000 | 1.01% | 18,373,739 |
| 2024-07-17 | 2024-07-15 | 0.260 | 74,917,995 | +52,000 | 1.01% | 19,478,679 |
| 2024-07-16 | 2024-07-12 | 0.275 | 74,865,995 | +148,000 | 1.01% | 20,588,149 |
| 2024-07-15 | 2024-07-11 | 0.265 | 74,717,995 | -122,000 | 1.01% | 19,800,269 |
| 2024-07-12 | 2024-07-10 | 0.255 | 74,839,995 | -1,082,000 | 1.01% | 19,084,199 |
| 2024-07-11 | 2024-07-09 | 0.265 | 75,921,995 | +742,000 | 1.03% | 20,119,329 |
| 2024-07-10 | 2024-07-08 | 0.255 | 75,179,995 | +194,000 | 1.02% | 19,170,899 |
| 2024-07-09 | 2024-07-05 | 0.260 | 74,985,995 | +1,156,000 | 1.01% | 19,496,359 |
| 2024-07-08 | 2024-07-04 | 0.250 | 73,829,995 | +26,000 | 1.00% | 18,457,499 |
| 2024-07-05 | 2024-07-03 | 0.250 | 73,803,995 | +58,000 | 1.00% | 18,450,999 |
| 2024-07-04 | 2024-07-02 | 0.248 | 73,745,995 | -22,000 | 1.00% | 18,289,007 |
| 2024-07-03 | 2024-06-28 | 0.243 | 73,767,995 | -426,000 | 1.00% | 17,925,623 |
| 2024-07-02 | 2024-06-27 | 0.250 | 74,193,995 | -28,000 | 1.00% | 18,548,499 |
| 2024-06-28 | 2024-06-26 | 0.260 | 74,221,995 | +630,000 | 1.00% | 19,297,719 |
| 2024-06-27 | 2024-06-25 | 0.275 | 73,591,995 | -50,000 | 0.99% | 20,237,799 |
| 2024-06-26 | 2024-06-24 | 0.270 | 73,641,995 | +108,000 | 0.99% | 19,883,339 |
| 2024-06-25 | 2024-06-21 | 0.290 | 73,533,995 | +158,000 | 0.99% | 21,324,859 |
| 2024-06-24 | 2024-06-20 | 0.295 | 73,375,995 | -346,000 | 0.99% | 21,645,919 |
| 2024-06-21 | 2024-06-19 | 0.285 | 73,721,995 | +842,000 | 1.00% | 21,010,769 |
| 2024-06-20 | 2024-06-18 | 0.285 | 72,879,995 | -100,000 | 0.98% | 20,770,799 |
| 2024-06-19 | 2024-06-17 | 0.295 | 72,979,995 | -900,000 | 0.99% | 21,529,099 |
| 2024-06-18 | 2024-06-14 | 0.295 | 73,879,995 | -234,000 | 1.00% | 21,794,599 |
| 2024-06-17 | 2024-06-13 | 0.300 | 74,113,995 | +488,000 | 1.00% | 22,234,198 |
| 2024-06-14 | 2024-06-12 | 0.300 | 73,625,995 | +204,000 | 0.99% | 22,087,798 |
| 2024-06-13 | 2024-06-11 | 0.320 | 73,421,995 | -80,000 | 0.99% | 23,495,038 |
| 2024-06-12 | 2024-06-07 | 0.315 | 73,501,995 | +116,000 | 0.99% | 23,153,128 |
| 2024-06-11 | 2024-06-06 | 0.320 | 73,385,995 | +984,000 | 0.99% | 23,483,518 |
| 2024-06-07 | 2024-06-05 | 0.315 | 72,401,995 | -34,000 | 0.98% | 22,806,628 |
| 2024-06-06 | 2024-06-04 | 0.320 | 72,435,995 | +638,000 | 0.98% | 23,179,518 |
| 2024-06-05 | 2024-06-03 | 0.325 | 71,797,995 | +104,000 | 0.97% | 23,334,348 |
| 2024-06-04 | 2024-05-31 | 0.330 | 71,693,995 | -470,000 | 0.97% | 23,659,018 |
| 2024-06-03 | 2024-05-30 | 0.340 | 72,163,995 | -10,000 | 0.98% | 24,535,758 |
| 2024-05-31 | 2024-05-29 | 0.345 | 72,173,995 | -1,644,000 | 0.98% | 24,900,028 |
| 2024-05-30 | 2024-05-28 | 0.365 | 73,817,995 | +1,160,000 | 1.00% | 26,943,568 |
| 2024-05-29 | 2024-05-27 | 0.330 | 72,657,995 | +2,510,000 | 0.98% | 23,977,138 |
| 2024-05-28 | 2024-05-24 | 0.330 | 70,147,995 | +158,000 | 0.95% | 23,148,838 |
| 2024-05-27 | 2024-05-23 | 0.350 | 69,989,995 | -168,000 | 0.95% | 24,496,498 |
| 2024-05-24 | 2024-05-22 | 0.365 | 70,157,995 | +1,280,000 | 0.95% | 25,607,668 |
| 2024-05-22 | 2024-05-20 | 0.390 | 68,877,995 | -812,000 | 0.93% | 26,862,418 |
| 2024-05-21 | 2024-05-17 | 0.390 | 69,689,995 | +372,000 | 0.94% | 27,179,098 |
| 2024-05-17 | 2024-05-14 | 0.365 | 69,317,995 | -1,932,000 | 0.94% | 25,301,068 |
| 2024-05-16 | 2024-05-13 | 0.350 | 71,249,995 | +118,000 | 0.96% | 24,937,498 |
| 2024-05-14 | 2024-05-10 | 0.335 | 71,131,995 | -150,000 | 0.96% | 23,829,218 |
| 2024-05-13 | 2024-05-09 | 0.325 | 71,281,995 | -844,000 | 0.96% | 23,166,648 |
| 2024-05-10 | 2024-05-08 | 0.320 | 72,125,995 | -56,000 | 0.97% | 23,080,318 |
| 2024-05-09 | 2024-05-07 | 0.335 | 72,181,995 | +900,000 | 0.98% | 24,180,968 |
| 2024-05-08 | 2024-05-06 | 0.350 | 71,281,995 | -274,000 | 0.96% | 24,948,698 |
| 2024-05-07 | 2024-05-03 | 0.345 | 71,555,995 | +240,000 | 0.97% | 24,686,818 |
| 2024-05-06 | 2024-05-02 | 0.345 | 71,315,995 | -8,000 | 0.96% | 24,604,018 |
| 2024-05-03 | 2024-04-30 | 0.325 | 71,323,995 | +180,000 | 0.96% | 23,180,298 |
| 2024-05-02 | 2024-04-29 | 0.330 | 71,143,995 | -68,000 | 0.96% | 23,477,518 |
| 2024-04-30 | 2024-04-26 | 0.320 | 71,211,995 | -1,196,000 | 0.96% | 22,787,838 |
| 2024-04-29 | 2024-04-25 | 0.300 | 72,407,995 | +702,000 | 0.98% | 21,722,398 |
| 2024-04-26 | 2024-04-24 | 0.295 | 71,705,995 | +664,000 | 0.97% | 21,153,269 |
| 2024-04-25 | 2024-04-23 | 0.285 | 71,041,995 | -70,000 | 0.96% | 20,246,969 |
| 2024-04-24 | 2024-04-22 | 0.295 | 71,111,995 | -104,000 | 0.96% | 20,978,039 |
| 2024-04-23 | 2024-04-19 | 0.300 | 71,215,995 | +72,000 | 0.96% | 21,364,798 |
| 2024-04-22 | 2024-04-18 | 0.320 | 71,143,995 | +202,000 | 0.96% | 22,766,078 |
| 2024-04-19 | 2024-04-17 | 0.325 | 70,941,995 | +112,000 | 0.96% | 23,056,148 |
| 2024-04-18 | 2024-04-16 | 0.330 | 70,829,995 | +368,000 | 0.96% | 23,373,898 |
| 2024-04-17 | 2024-04-15 | 0.360 | 70,461,995 | +412,000 | 0.95% | 25,366,318 |
| 2024-04-16 | 2024-04-12 | 0.375 | 70,049,995 | +9,568,000 | 0.95% | 26,268,748 |
| 2024-04-15 | 2024-04-11 | 0.335 | 60,481,995 | -738,000 | 0.82% | 20,261,468 |
| 2024-04-12 | 2024-04-10 | 0.340 | 61,219,995 | +250,000 | 0.83% | 20,814,798 |
| 2024-04-11 | 2024-04-09 | 0.335 | 60,969,995 | -106,000 | 0.82% | 20,424,948 |
| 2024-04-10 | 2024-04-08 | 0.330 | 61,075,995 | +84,000 | 0.83% | 20,155,078 |
| 2024-04-09 | 2024-04-05 | 0.320 | 60,991,995 | -372,000 | 0.82% | 19,517,438 |
| 2024-04-08 | 2024-04-03 | 0.320 | 61,363,995 | +236,000 | 0.83% | 19,636,478 |
| 2024-04-05 | 2024-04-02 | 0.315 | 61,127,995 | -80,000 | 0.83% | 19,255,318 |
| 2024-04-03 | 2024-03-28 | 0.320 | 61,207,995 | +272,000 | 0.83% | 19,586,558 |
| 2024-04-02 | 2024-03-27 | 0.315 | 60,935,995 | +204,000 | 0.82% | 19,194,838 |
| 2024-03-28 | 2024-03-26 | 0.335 | 60,731,995 | -716,000 | 0.82% | 20,345,218 |
| 2024-03-27 | 2024-03-25 | 0.310 | 61,447,995 | +80,000 | 0.83% | 19,048,878 |
| 2024-03-26 | 2024-03-22 | 0.320 | 61,367,995 | +1,170,000 | 0.83% | 19,637,758 |
| 2024-03-25 | 2024-03-21 | 0.335 | 60,197,995 | +362,000 | 0.81% | 20,166,328 |
| 2024-03-22 | 2024-03-20 | 0.335 | 59,835,995 | -58,000 | 0.81% | 20,045,058 |
| 2024-03-21 | 2024-03-19 | 0.340 | 59,893,995 | +206,000 | 0.81% | 20,363,958 |
| 2024-03-20 | 2024-03-18 | 0.345 | 59,687,995 | -536,000 | 0.81% | 20,592,358 |
| 2024-03-19 | 2024-03-15 | 0.335 | 60,223,995 | +64,000 | 0.82% | 20,175,038 |
| 2024-03-18 | 2024-03-14 | 0.340 | 60,159,995 | +222,000 | 0.81% | 20,454,398 |
| 2024-03-15 | 2024-03-13 | 0.350 | 59,937,995 | -80,000 | 0.81% | 20,978,298 |
| 2024-03-14 | 2024-03-12 | 0.365 | 60,017,995 | +1,976,000 | 0.81% | 21,906,568 |
| 2024-03-13 | 2024-03-11 | 0.360 | 58,041,995 | -1,100,000 | 0.79% | 20,895,118 |
| 2024-03-12 | 2024-03-08 | 0.355 | 59,141,995 | +170,000 | 0.80% | 20,995,408 |
| 2024-03-11 | 2024-03-07 | 0.345 | 58,971,995 | +366,000 | 0.80% | 20,345,338 |
| 2024-03-08 | 2024-03-06 | 0.370 | 58,605,995 | +110,000 | 0.79% | 21,684,218 |
| 2024-03-07 | 2024-03-05 | 0.370 | 58,495,995 | +2,526,000 | 0.79% | 21,643,518 |
| 2024-03-06 | 2024-03-04 | 0.385 | 55,969,995 | +550,000 | 0.76% | 21,548,448 |
| 2024-03-05 | 2024-03-01 | 0.365 | 55,419,995 | -20,000 | 0.75% | 20,228,298 |
| 2024-03-04 | 2024-02-29 | 0.390 | 55,439,995 | +356,000 | 0.75% | 21,621,598 |
| 2024-03-01 | 2024-02-28 | 0.385 | 55,083,995 | -356,000 | 0.75% | 21,207,338 |
| 2024-02-29 | 2024-02-27 | 0.415 | 55,439,995 | -2,530,000 | 0.75% | 23,007,598 |
| 2024-02-28 | 2024-02-26 | 0.350 | 57,969,995 | +1,036,000 | 0.78% | 20,289,498 |
| 2024-02-27 | 2024-02-23 | 0.345 | 56,933,995 | -466,000 | 0.77% | 19,642,228 |
| 2024-02-26 | 2024-02-22 | 0.345 | 57,399,995 | -1,180,000 | 0.78% | 19,802,998 |
| 2024-02-23 | 2024-02-21 | 0.330 | 58,579,995 | -1,314,000 | 0.79% | 19,331,398 |
| 2024-02-22 | 2024-02-20 | 0.320 | 59,893,995 | -1,944,000 | 0.81% | 19,166,078 |
| 2024-02-21 | 2024-02-19 | 0.330 | 61,837,995 | +496,000 | 0.84% | 20,406,538 |
| 2024-02-20 | 2024-02-16 | 0.355 | 61,341,995 | -410,000 | 0.83% | 21,776,408 |
| 2024-02-19 | 2024-02-15 | 0.340 | 61,751,995 | +150,000 | 0.84% | 20,995,678 |
| 2024-02-16 | 2024-02-14 | 0.350 | 61,601,995 | +162,000 | 0.83% | 21,560,698 |
| 2024-02-15 | 2024-02-09 | 0.345 | 61,439,995 | +60,000 | 0.83% | 21,196,798 |
| 2024-02-14 | 2024-02-07 | 0.345 | 61,379,995 | -16,000 | 0.83% | 21,176,098 |
| 2024-02-08 | 2024-02-06 | 0.345 | 61,395,995 | +580,000 | 0.83% | 21,181,618 |
| 2024-02-07 | 2024-02-05 | 0.330 | 60,815,995 | +236,000 | 0.82% | 20,069,278 |
| 2024-02-06 | 2024-02-02 | 0.350 | 60,579,995 | +534,000 | 0.82% | 21,202,998 |
| 2024-02-05 | 2024-02-01 | 0.370 | 60,045,995 | -88,000 | 0.81% | 22,217,018 |
| 2024-02-02 | 2024-01-31 | 0.375 | 60,133,995 | +230,000 | 0.81% | 22,550,248 |
| 2024-02-01 | 2024-01-30 | 0.380 | 59,903,995 | +1,408,000 | 0.81% | 22,763,518 |
| 2024-01-31 | 2024-01-29 | 0.415 | 58,495,995 | +292,000 | 0.79% | 24,275,838 |
| 2024-01-30 | 2024-01-26 | 0.420 | 58,203,995 | -396,000 | 0.79% | 24,445,678 |
| 2024-01-29 | 2024-01-25 | 0.395 | 58,599,995 | -428,000 | 0.79% | 23,146,998 |
| 2024-01-26 | 2024-01-24 | 0.420 | 59,027,995 | +1,132,000 | 0.80% | 24,791,758 |
| 2024-01-25 | 2024-01-23 | 0.430 | 57,895,995 | +46,000 | 0.78% | 24,895,278 |
| 2024-01-24 | 2024-01-22 | 0.415 | 57,849,995 | -3,768,000 | 0.78% | 24,007,748 |
| 2024-01-23 | 2024-01-19 | 0.435 | 61,617,995 | +1,676,000 | 0.83% | 26,803,828 |
| 2024-01-22 | 2024-01-18 | 0.365 | 59,941,995 | -90,000 | 0.81% | 21,878,828 |
| 2024-01-19 | 2024-01-17 | 0.350 | 60,031,995 | +52,000 | 0.81% | 21,011,198 |
| 2024-01-18 | 2024-01-16 | 0.340 | 59,979,995 | -120,000 | 0.81% | 20,393,198 |
| 2024-01-17 | 2024-01-15 | 0.370 | 60,099,995 | -356,000 | 0.81% | 22,236,998 |
| 2024-01-16 | 2024-01-12 | 0.385 | 60,455,995 | -66,000 | 0.82% | 23,275,558 |
| 2024-01-15 | 2024-01-11 | 0.395 | 60,521,995 | -92,000 | 0.82% | 23,906,188 |
| 2024-01-12 | 2024-01-10 | 0.390 | 60,613,995 | +592,000 | 0.82% | 23,639,458 |
| 2024-01-11 | 2024-01-09 | 0.400 | 60,021,995 | -314,000 | 0.81% | 24,008,798 |
| 2024-01-10 | 2024-01-08 | 0.410 | 60,335,995 | +1,834,000 | 0.82% | 24,737,758 |
| 2024-01-09 | 2024-01-05 | 0.390 | 58,501,995 | +18,000 | 0.79% | 22,815,778 |
| 2024-01-08 | 2024-01-04 | 0.400 | 58,483,995 | -138,000 | 0.79% | 23,393,598 |
| 2024-01-05 | 2024-01-03 | 0.410 | 58,621,995 | +172,000 | 0.79% | 24,035,018 |
| 2024-01-04 | 2024-01-02 | 0.435 | 58,449,995 | -32,000 | 0.79% | 25,425,748 |
| 2024-01-03 | 2023-12-29 | 0.460 | 58,481,995 | -834,000 | 0.79% | 26,901,718 |
| 2024-01-02 | 2023-12-28 | 0.465 | 59,315,995 | +1,056,000 | 0.80% | 27,581,938 |
| 2023-12-29 | 2023-12-27 | 0.440 | 58,259,995 | +180,000 | 0.79% | 25,634,398 |
| 2023-12-28 | 2023-12-22 | 0.455 | 58,079,995 | +210,000 | 0.79% | 26,426,398 |
| 2023-12-27 | 2023-12-21 | 0.430 | 57,869,995 | -186,000 | 0.78% | 24,884,098 |
| 2023-12-22 | 2023-12-20 | 0.420 | 58,055,995 | +478,000 | 0.79% | 24,383,518 |
| 2023-12-21 | 2023-12-19 | 0.410 | 57,577,995 | +626,000 | 0.78% | 23,606,978 |
| 2023-12-20 | 2023-12-18 | 0.415 | 56,951,995 | -32,000 | 0.77% | 23,635,078 |
| 2023-12-19 | 2023-12-15 | 0.445 | 56,983,995 | -22,000 | 0.77% | 25,357,878 |
| 2023-12-18 | 2023-12-14 | 0.440 | 57,005,995 | -278,000 | 0.77% | 25,082,638 |
| 2023-12-15 | 2023-12-13 | 0.430 | 57,283,995 | -1,114,000 | 0.78% | 24,632,118 |
| 2023-12-14 | 2023-12-12 | 0.470 | 58,397,995 | -264,000 | 0.79% | 27,447,058 |
| 2023-12-13 | 2023-12-11 | 0.480 | 58,661,995 | -1,064,000 | 0.79% | 28,157,758 |
| 2023-12-12 | 2023-12-08 | 0.485 | 59,725,995 | +2,802,000 | 0.81% | 28,967,108 |
| 2023-12-11 | 2023-12-07 | 0.460 | 56,923,995 | -100,000 | 0.77% | 26,185,038 |
| 2023-12-08 | 2023-12-06 | 0.475 | 57,023,995 | +378,000 | 0.77% | 27,086,398 |
| 2023-12-07 | 2023-12-05 | 0.470 | 56,645,995 | -5,166,000 | 0.77% | 26,623,618 |
| 2023-12-06 | 2023-12-04 | 0.485 | 61,811,995 | -1,022,000 | 0.84% | 29,978,818 |
| 2023-12-05 | 2023-12-01 | 0.520 | 62,833,995 | +3,282,000 | 0.85% | 32,673,677 |
| 2023-12-04 | 2023-11-30 | 0.580 | 59,551,995 | +482,000 | 0.81% | 34,540,157 |
| 2023-12-01 | 2023-11-29 | 0.600 | 59,069,995 | -3,924,000 | 0.80% | 35,441,997 |
| 2023-11-30 | 2023-11-28 | 0.570 | 62,993,995 | +1,514,000 | 0.85% | 35,906,577 |
| 2023-11-29 | 2023-11-27 | 0.580 | 61,479,995 | +1,278,000 | 0.83% | 35,658,397 |
| 2023-11-28 | 2023-11-24 | 0.620 | 60,201,995 | -42,000 | 0.81% | 37,325,237 |
| 2023-11-27 | 2023-11-23 | 0.620 | 60,243,995 | +1,570,000 | 0.82% | 37,351,277 |
| 2023-11-24 | 2023-11-22 | 0.610 | 58,673,995 | -710,000 | 0.79% | 35,791,137 |
| 2023-11-23 | 2023-11-21 | 0.630 | 59,383,995 | -1,112,000 | 0.80% | 37,411,917 |
| 2023-11-22 | 2023-11-20 | 0.550 | 60,495,995 | +336,000 | 0.82% | 33,272,797 |
| 2023-11-21 | 2023-11-17 | 0.550 | 60,159,995 | -592,000 | 0.81% | 33,087,997 |
| 2023-11-20 | 2023-11-16 | 0.570 | 60,751,995 | +522,000 | 0.82% | 34,628,637 |
| 2023-11-17 | 2023-11-15 | 0.580 | 60,229,995 | +264,000 | 0.82% | 34,933,397 |
| 2023-11-16 | 2023-11-14 | 0.550 | 59,965,995 | +150,000 | 0.81% | 32,981,297 |
| 2023-11-15 | 2023-11-13 | 0.650 | 59,815,995 | +842,000 | 0.81% | 38,880,397 |
| 2023-11-14 | 2023-11-10 | 0.670 | 58,973,995 | +2,820,000 | 0.80% | 39,512,577 |
| 2023-11-13 | 2023-11-09 | 0.670 | 56,153,995 | +1,582,000 | 0.76% | 37,623,177 |
| 2023-11-10 | 2023-11-08 | 0.660 | 54,571,995 | +1,080,000 | 0.74% | 36,017,517 |
| 2023-11-09 | 2023-11-07 | 0.750 | 53,491,995 | -584,000 | 0.72% | 40,118,996 |
| 2023-11-08 | 2023-11-06 | 0.750 | 54,075,995 | -1,370,000 | 0.73% | 40,556,996 |
| 2023-11-07 | 2023-11-03 | 0.750 | 55,445,995 | -536,000 | 0.75% | 41,584,496 |
| 2023-11-06 | 2023-11-02 | 0.680 | 55,981,995 | +1,602,000 | 0.76% | 38,067,757 |
| 2023-11-03 | 2023-11-01 | 0.700 | 54,379,995 | +1,014,000 | 0.74% | 38,065,996 |
| 2023-11-02 | 2023-10-31 | 0.750 | 53,365,995 | -4,072,000 | 0.72% | 40,024,496 |
| 2023-11-01 | 2023-10-30 | 0.570 | 57,437,995 | +2,712,000 | 0.78% | 32,739,657 |
| 2023-10-31 | 2023-10-27 | 0.670 | 54,725,995 | -2,890,000 | 0.74% | 36,666,417 |
| 2023-10-30 | 2023-10-26 | 0.660 | 57,615,995 | -834,000 | 0.78% | 38,026,557 |
| 2023-10-27 | 2023-10-25 | 0.510 | 58,449,995 | +934,000 | 0.79% | 29,809,497 |
| 2023-10-26 | 2023-10-24 | 0.500 | 57,515,995 | +688,000 | 0.78% | 28,757,998 |
| 2023-10-25 | 2023-10-20 | 0.410 | 56,827,995 | -994,000 | 0.77% | 23,299,478 |
| 2023-10-24 | 2023-10-19 | 0.470 | 57,821,995 | -5,992,000 | 0.78% | 27,176,338 |
| 2023-10-20 | 2023-10-18 | 0.330 | 63,813,995 | +640,000 | 0.86% | 21,058,618 |
| 2023-10-19 | 2023-10-17 | 0.320 | 63,173,995 | +346,000 | 0.86% | 20,215,678 |
| 2023-10-18 | 2023-10-16 | 0.330 | 62,827,995 | -1,196,000 | 0.85% | 20,733,238 |
| 2023-10-17 | 2023-10-13 | 0.350 | 64,023,995 | +1,988,000 | 0.87% | 22,408,398 |
| 2023-10-16 | 2023-10-12 | 0.360 | 62,035,995 | +806,000 | 0.84% | 22,332,958 |
| 2023-10-13 | 2023-10-11 | 0.360 | 61,229,995 | +140,000 | 0.83% | 22,042,798 |
| 2023-10-12 | 2023-10-10 | 0.390 | 61,089,995 | +186,000 | 0.83% | 23,825,098 |
| 2023-10-11 | 2023-10-09 | 0.410 | 60,903,995 | -1,128,000 | 0.82% | 24,970,638 |
| 2023-10-10 | 2023-10-06 | 0.430 | 62,031,995 | +1,272,000 | 0.84% | 26,673,758 |
| 2023-10-09 | 2023-10-05 | 0.420 | 60,759,995 | -2,610,000 | 0.82% | 25,519,198 |
| 2023-10-06 | 2023-10-04 | 0.305 | 63,369,995 | +464,000 | 0.86% | 19,327,848 |
| 2023-10-05 | 2023-10-03 | 0.330 | 62,905,995 | -1,704,000 | 0.85% | 20,758,978 |
| 2023-10-04 | 2023-09-29 | 0.335 | 64,609,995 | +4,452,000 | 0.87% | 21,644,348 |
| 2023-10-03 | 2023-09-28 | 0.490 | 60,157,995 | +682,000 | 0.81% | 29,477,418 |
| 2023-09-29 | 2023-09-27 | 0.465 | 59,475,995 | +2,734,000 | 0.79% | 27,656,338 |
| 2023-09-28 | 2023-09-26 | 0.430 | 56,741,995 | +1,340,000 | 0.75% | 24,399,058 |
| 2023-09-27 | 2023-09-25 | 0.465 | 55,401,995 | +856,000 | 0.74% | 25,761,928 |
| 2023-09-26 | 2023-09-22 | 0.420 | 54,545,995 | +1,775,000 | 0.73% | 22,909,318 |
| 2023-09-25 | 2023-09-21 | 0.390 | 52,770,995 | +70,000 | 0.70% | 20,580,688 |
| 2023-09-22 | 2023-09-20 | 0.475 | 52,700,995 | +206,000 | 0.70% | 25,032,973 |
| 2023-09-21 | 2023-09-19 | 0.495 | 52,494,995 | +180,000 | 0.70% | 25,985,023 |
| 2023-09-20 | 2023-09-18 | 0.495 | 52,314,995 | +156,000 | 0.70% | 25,895,923 |
| 2023-09-19 | 2023-09-15 | 0.485 | 52,158,995 | +68,000 | 0.69% | 25,297,113 |
| 2023-09-15 | 2023-09-13 | 0.475 | 52,090,995 | +12,000 | 0.69% | 24,743,223 |
| 2023-09-14 | 2023-09-12 | 0.470 | 52,078,995 | -14,000 | 0.69% | 24,477,128 |
| 2023-09-13 | 2023-09-11 | 0.475 | 52,092,995 | +2,000 | 0.69% | 24,744,173 |
| 2023-09-12 | 2023-09-07 | 0.480 | 52,090,995 | -12,000 | 0.69% | 25,003,678 |
| 2023-09-11 | 2023-09-06 | 0.510 | 52,102,995 | -106,000 | 0.69% | 26,572,527 |
| 2023-09-07 | 2023-09-05 | 0.490 | 52,208,995 | +20,000 | 0.69% | 25,582,408 |
| 2023-09-06 | 2023-09-04 | 0.490 | 52,188,995 | +10,000 | 0.69% | 25,572,608 |
| 2023-09-05 | 2023-08-31 | 0.485 | 52,178,995 | -32,000 | 0.69% | 25,306,813 |
| 2023-09-04 | 2023-08-30 | 0.490 | 52,210,995 | +2,000 | 0.69% | 25,583,388 |
| 2023-08-31 | 2023-08-29 | 0.485 | 52,208,995 | +52,000 | 0.69% | 25,321,363 |
| 2023-08-30 | 2023-08-28 | 0.480 | 52,156,995 | -140,000 | 0.69% | 25,035,358 |
| 2023-08-28 | 2023-08-24 | 0.490 | 52,296,995 | -722,000 | 0.70% | 25,625,528 |
| 2023-08-24 | 2023-08-22 | 0.500 | 53,018,995 | +48,000 | 0.71% | 26,509,498 |
| 2023-08-23 | 2023-08-21 | 0.495 | 52,970,995 | +308,000 | 0.70% | 26,220,643 |
| 2023-08-22 | 2023-08-18 | 0.520 | 52,662,995 | +70,000 | 0.70% | 27,384,757 |
| 2023-08-21 | 2023-08-17 | 0.510 | 52,592,995 | -72,000 | 0.70% | 26,822,427 |
| 2023-08-18 | 2023-08-16 | 0.510 | 52,664,995 | -28,000 | 0.70% | 26,859,147 |
| 2023-08-17 | 2023-08-15 | 0.520 | 52,692,995 | +2,000 | 0.70% | 27,400,357 |
| 2023-08-16 | 2023-08-14 | 0.530 | 52,690,995 | +494,000 | 0.70% | 27,926,227 |
| 2023-08-15 | 2023-08-11 | 0.510 | 52,196,995 | -12,000 | 0.69% | 26,620,467 |
| 2023-08-14 | 2023-08-10 | 0.520 | 52,208,995 | +80,000 | 0.69% | 27,148,677 |
| 2023-08-11 | 2023-08-09 | 0.520 | 52,128,995 | +120,000 | 0.69% | 27,107,077 |
| 2023-08-10 | 2023-08-08 | 0.530 | 52,008,995 | +108,000 | 0.69% | 27,564,767 |
| 2023-08-09 | 2023-08-07 | 0.550 | 51,900,995 | +226,000 | 0.69% | 28,545,547 |
| 2023-08-08 | 2023-08-04 | 0.550 | 51,674,995 | +148,000 | 0.69% | 28,421,247 |
| 2023-08-07 | 2023-08-03 | 0.560 | 51,526,995 | +308,000 | 0.69% | 28,855,117 |
| 2023-08-04 | 2023-08-02 | 0.570 | 51,218,995 | +40,000 | 0.68% | 29,194,827 |
| 2023-08-03 | 2023-08-01 | 0.560 | 51,178,995 | +68,000 | 0.68% | 28,660,237 |
| 2023-08-02 | 2023-07-31 | 0.580 | 51,110,995 | +160,000 | 0.68% | 29,644,377 |
| 2023-08-01 | 2023-07-28 | 0.590 | 50,950,995 | -1,362,000 | 0.68% | 30,061,087 |
| 2023-07-31 | 2023-07-27 | 0.570 | 52,312,995 | +220,000 | 0.70% | 29,818,407 |
| 2023-07-28 | 2023-07-26 | 0.600 | 52,092,995 | -70,000 | 0.69% | 31,255,797 |
| 2023-07-27 | 2023-07-25 | 0.590 | 52,162,995 | -70,000 | 0.69% | 30,776,167 |
| 2023-07-26 | 2023-07-24 | 0.560 | 52,232,995 | +10,000 | 0.69% | 29,250,477 |
| 2023-07-25 | 2023-07-21 | 0.590 | 52,222,995 | +12,000 | 0.69% | 30,811,567 |
| 2023-07-24 | 2023-07-20 | 0.590 | 52,210,995 | -38,000 | 0.69% | 30,804,487 |
| 2023-07-21 | 2023-07-19 | 0.580 | 52,248,995 | +36,000 | 0.69% | 30,304,417 |
| 2023-07-19 | 2023-07-14 | 0.590 | 52,212,995 | -2,000 | 0.69% | 30,805,667 |
| 2023-07-18 | 2023-07-13 | 0.600 | 52,214,995 | +316,000 | 0.69% | 31,328,997 |
| 2023-07-14 | 2023-07-12 | 0.610 | 51,898,995 | +192,000 | 0.69% | 31,658,387 |
| 2023-07-13 | 2023-07-11 | 0.640 | 51,706,995 | -94,000 | 0.69% | 33,092,477 |
| 2023-07-12 | 2023-07-10 | 0.630 | 51,800,995 | +30,000 | 0.69% | 32,634,627 |
| 2023-07-10 | 2023-07-06 | 0.620 | 51,770,995 | +2,000 | 0.69% | 32,098,017 |
| 2023-07-07 | 2023-07-05 | 0.630 | 51,768,995 | -560,000 | 0.69% | 32,614,467 |
| 2023-07-06 | 2023-07-04 | 0.660 | 52,328,995 | -300,000 | 0.70% | 34,537,137 |
| 2023-07-04 | 2023-06-30 | 0.680 | 52,628,995 | +100,000 | 0.70% | 35,787,717 |
| 2023-07-03 | 2023-06-29 | 0.670 | 52,528,995 | +454,000 | 0.70% | 35,194,427 |
| 2023-06-30 | 2023-06-28 | 0.690 | 52,074,995 | +238,000 | 0.69% | 35,931,747 |
| 2023-06-28 | 2023-06-26 | 0.650 | 51,836,995 | +2,000 | 0.69% | 33,694,047 |
| 2023-06-27 | 2023-06-23 | 0.670 | 51,834,995 | +40,000 | 0.69% | 34,729,447 |
| 2023-06-26 | 2023-06-21 | 0.690 | 51,794,995 | +30,000 | 0.69% | 35,738,547 |
| 2023-06-23 | 2023-06-20 | 0.680 | 51,764,995 | +104,000 | 0.69% | 35,200,197 |
| 2023-06-21 | 2023-06-19 | 0.720 | 51,660,995 | -46,000 | 0.69% | 37,195,916 |
| 2023-06-20 | 2023-06-16 | 0.690 | 51,706,995 | +32,000 | 0.69% | 35,677,827 |
| 2023-06-19 | 2023-06-15 | 0.710 | 51,674,995 | +98,000 | 0.69% | 36,689,246 |
| 2023-06-16 | 2023-06-14 | 0.710 | 51,576,995 | +62,000 | 0.69% | 36,619,666 |
| 2023-06-15 | 2023-06-13 | 0.720 | 51,514,995 | +330,000 | 0.69% | 37,090,796 |
| 2023-06-14 | 2023-06-12 | 0.710 | 51,184,995 | +6,000 | 0.68% | 36,341,346 |
| 2023-06-12 | 2023-06-08 | 0.710 | 51,178,995 | +122,000 | 0.68% | 36,337,086 |
| 2023-06-09 | 2023-06-07 | 0.700 | 51,056,995 | -8,000 | 0.68% | 35,739,896 |
| 2023-06-08 | 2023-06-06 | 0.720 | 51,064,995 | +70,000 | 0.68% | 36,766,796 |
| 2023-06-07 | 2023-06-05 | 0.720 | 50,994,995 | -10,000 | 0.68% | 36,716,396 |
| 2023-06-06 | 2023-06-02 | 0.730 | 51,004,995 | +6,000 | 0.68% | 37,233,646 |
| 2023-06-05 | 2023-06-01 | 0.730 | 50,998,995 | +1,354,000 | 0.68% | 37,229,266 |
| 2023-06-02 | 2023-05-31 | 0.760 | 49,644,995 | -218,000 | 0.66% | 37,730,196 |
| 2023-06-01 | 2023-05-30 | 0.710 | 49,862,995 | -78,000 | 0.66% | 35,402,726 |
| 2023-05-31 | 2023-05-29 | 0.710 | 49,940,995 | +80,000 | 0.66% | 35,458,106 |
| 2023-05-30 | 2023-05-25 | 0.720 | 49,860,995 | +496,000 | 0.66% | 35,899,916 |
| 2023-05-29 | 2023-05-24 | 0.760 | 49,364,995 | -1,034,000 | 0.66% | 37,517,396 |
| 2023-05-25 | 2023-05-23 | 0.740 | 50,398,995 | -630,000 | 0.67% | 37,295,256 |
| 2023-05-24 | 2023-05-22 | 0.750 | 51,028,995 | +1,674,000 | 0.68% | 38,271,746 |
| 2023-05-23 | 2023-05-19 | 0.790 | 49,354,995 | -774,000 | 0.66% | 38,990,446 |
| 2023-05-22 | 2023-05-18 | 0.770 | 50,128,995 | +814,000 | 0.67% | 38,599,326 |
| 2023-05-19 | 2023-05-17 | 0.790 | 49,314,995 | -78,000 | 0.66% | 38,958,846 |
| 2023-05-17 | 2023-05-15 | 0.800 | 49,392,995 | -70,000 | 0.66% | 39,514,396 |
| 2023-05-15 | 2023-05-11 | 0.800 | 49,462,995 | -10,000 | 0.66% | 39,570,396 |
| 2023-05-12 | 2023-05-10 | 0.790 | 49,472,995 | +184,000 | 0.66% | 39,083,666 |
| 2023-05-11 | 2023-05-09 | 0.770 | 49,288,995 | +20,000 | 0.66% | 37,952,526 |
| 2023-05-10 | 2023-05-08 | 0.800 | 49,268,995 | -40,000 | 0.66% | 39,415,196 |
| 2023-05-09 | 2023-05-05 | 0.790 | 49,308,995 | -86,000 | 0.66% | 38,954,106 |
| 2023-05-08 | 2023-05-04 | 0.780 | 49,394,995 | +216,000 | 0.66% | 38,528,096 |
| 2023-05-05 | 2023-05-03 | 0.800 | 49,178,995 | +112,000 | 0.65% | 39,343,196 |
| 2023-05-04 | 2023-05-02 | 0.830 | 49,066,995 | +118,000 | 0.65% | 40,725,606 |
| 2023-05-03 | 2023-04-28 | 0.860 | 48,948,995 | +444,000 | 0.65% | 42,096,136 |
| 2023-04-27 | 2023-04-25 | 0.840 | 48,504,995 | +12,000 | 0.65% | 40,744,196 |
| 2023-04-25 | 2023-04-21 | 0.870 | 48,492,995 | +74,000 | 0.64% | 42,188,906 |
| 2023-04-21 | 2023-04-19 | 0.890 | 48,418,995 | +10,000 | 0.64% | 43,092,906 |
| 2023-04-20 | 2023-04-18 | 0.900 | 48,408,995 | -54,000 | 0.64% | 43,568,096 |
| 2023-04-19 | 2023-04-17 | 0.960 | 48,462,995 | -198,000 | 0.64% | 46,524,475 |
| 2023-04-18 | 2023-04-14 | 0.930 | 48,660,995 | -74,000 | 0.65% | 45,254,725 |
| 2023-04-17 | 2023-04-13 | 0.900 | 48,734,995 | -18,000 | 0.65% | 43,861,496 |
| 2023-04-14 | 2023-04-12 | 0.870 | 48,752,995 | -50,000 | 0.65% | 42,415,106 |
| 2023-04-13 | 2023-04-11 | 0.830 | 48,802,995 | +68,000 | 0.65% | 40,506,486 |
| 2023-04-12 | 2023-04-06 | 0.800 | 48,734,995 | +80,000 | 0.65% | 38,987,996 |
| 2023-04-11 | 2023-04-04 | 0.840 | 48,654,995 | +30,000 | 0.65% | 40,870,196 |
| 2023-04-06 | 2023-04-03 | 0.850 | 48,624,995 | -8,000 | 0.65% | 41,331,246 |
| 2023-04-04 | 2023-03-31 | 0.850 | 48,632,995 | -4,000 | 0.65% | 41,338,046 |
| 2023-04-03 | 2023-03-30 | 0.860 | 48,636,995 | +48,000 | 0.65% | 41,827,816 |
| 2023-03-31 | 2023-03-29 | 0.880 | 48,588,995 | +244,000 | 0.65% | 42,758,316 |
| 2023-03-30 | 2023-03-28 | 0.910 | 48,344,995 | +92,000 | 0.63% | 43,993,945 |
| 2023-03-28 | 2023-03-24 | 0.940 | 48,252,995 | -56,000 | 0.63% | 45,357,815 |
| 2023-03-27 | 2023-03-23 | 0.940 | 48,308,995 | +4,000 | 0.63% | 45,410,455 |
| 2023-03-24 | 2023-03-22 | 0.930 | 48,304,995 | +20,000 | 0.63% | 44,923,645 |
| 2023-03-23 | 2023-03-21 | 0.930 | 48,284,995 | -22,000 | 0.63% | 44,905,045 |
| 2023-03-21 | 2023-03-17 | 0.930 | 48,306,995 | -48,000 | 0.63% | 44,925,505 |
| 2023-03-20 | 2023-03-16 | 0.920 | 48,354,995 | +90,000 | 0.63% | 44,486,595 |
| 2023-03-17 | 2023-03-15 | 0.940 | 48,264,995 | +28,000 | 0.63% | 45,369,095 |
| 2023-03-16 | 2023-03-14 | 0.940 | 48,236,995 | -54,000 | 0.63% | 45,342,775 |
| 2023-03-15 | 2023-03-13 | 0.930 | 48,290,995 | +52,000 | 0.63% | 44,910,625 |
| 2023-03-14 | 2023-03-10 | 0.930 | 48,238,995 | -18,000 | 0.63% | 44,862,265 |
| 2023-03-13 | 2023-03-09 | 0.930 | 48,256,995 | +40,000 | 0.63% | 44,879,005 |
| 2023-03-10 | 2023-03-08 | 0.960 | 48,216,995 | -2,000 | 0.63% | 46,288,315 |
| 2023-03-09 | 2023-03-07 | 0.960 | 48,218,995 | +2,000 | 0.63% | 46,290,235 |
| 2023-03-08 | 2023-03-06 | 0.950 | 48,216,995 | +102,000 | 0.63% | 45,806,145 |
| 2023-03-07 | 2023-03-03 | 0.970 | 48,114,995 | -40,000 | 0.63% | 46,671,545 |
| 2023-03-06 | 2023-03-02 | 0.950 | 48,154,995 | +70,000 | 0.63% | 45,747,245 |
| 2023-03-02 | 2023-02-28 | 0.990 | 48,084,995 | -578,000 | 0.63% | 47,604,145 |
| 2023-03-01 | 2023-02-27 | 0.970 | 48,662,995 | +30,000 | 0.64% | 47,203,105 |
| 2023-02-27 | 2023-02-23 | 1.000 | 48,632,995 | +42,000 | 0.64% | 48,632,995 |
| 2023-02-24 | 2023-02-22 | 1.000 | 48,590,995 | -10,000 | 0.63% | 48,590,995 |
| 2023-02-23 | 2023-02-21 | 1.010 | 48,600,995 | +18,000 | 0.63% | 49,087,005 |
| 2023-02-22 | 2023-02-20 | 1.000 | 48,582,995 | -78,000 | 0.63% | 48,582,995 |
| 2023-02-20 | 2023-02-16 | 1.020 | 48,660,995 | +58,000 | 0.64% | 49,634,215 |
| 2023-02-17 | 2023-02-15 | 1.050 | 48,602,995 | -42,000 | 0.63% | 51,033,145 |
| 2023-02-16 | 2023-02-14 | 1.030 | 48,644,995 | +4,000 | 0.64% | 50,104,345 |
| 2023-02-15 | 2023-02-13 | 1.020 | 48,640,995 | +22,000 | 0.64% | 49,613,815 |
| 2023-02-14 | 2023-02-10 | 1.040 | 48,618,995 | +86,000 | 0.64% | 50,563,755 |
| 2023-02-13 | 2023-02-09 | 1.050 | 48,532,995 | -20,000 | 0.63% | 50,959,645 |
| 2023-02-10 | 2023-02-08 | 1.050 | 48,552,995 | +14,000 | 0.63% | 50,980,645 |
| 2023-02-09 | 2023-02-07 | 1.040 | 48,538,995 | +70,000 | 0.63% | 50,480,555 |
| 2023-02-08 | 2023-02-06 | 1.050 | 48,468,995 | -212,000 | 0.63% | 50,892,445 |
| 2023-02-07 | 2023-02-03 | 1.040 | 48,680,995 | -108,000 | 0.64% | 50,628,235 |
| 2023-02-06 | 2023-02-02 | 1.050 | 48,788,995 | -96,000 | 0.64% | 51,228,445 |
| 2023-02-03 | 2023-02-01 | 1.060 | 48,884,995 | +144,000 | 0.64% | 51,818,095 |
| 2023-02-02 | 2023-01-31 | 1.100 | 48,740,995 | -476,000 | 0.64% | 53,615,095 |
| 2023-02-01 | 2023-01-30 | 1.000 | 49,216,995 | +34,000 | 0.64% | 49,216,995 |
| 2023-01-31 | 2023-01-27 | 1.030 | 49,182,995 | -430,000 | 0.64% | 50,658,485 |
| 2023-01-30 | 2023-01-26 | 1.010 | 49,612,995 | +22,000 | 0.65% | 50,109,125 |
| 2023-01-27 | 2023-01-20 | 1.000 | 49,590,995 | +74,000 | 0.65% | 49,590,995 |
| 2023-01-26 | 2023-01-19 | 1.020 | 49,516,995 | -562,000 | 0.65% | 50,507,335 |
| 2023-01-20 | 2023-01-18 | 0.950 | 50,078,995 | +16,000 | 0.65% | 47,575,045 |
| 2023-01-19 | 2023-01-17 | 0.940 | 50,062,995 | +166,000 | 0.65% | 47,059,215 |
| 2023-01-18 | 2023-01-16 | 0.940 | 49,896,995 | -26,000 | 0.65% | 46,903,175 |
| 2023-01-17 | 2023-01-13 | 0.960 | 49,922,995 | -124,000 | 0.65% | 47,926,075 |
| 2023-01-16 | 2023-01-12 | 0.940 | 50,046,995 | +18,000 | 0.65% | 47,044,175 |
| 2023-01-13 | 2023-01-11 | 0.930 | 50,028,995 | +46,000 | 0.65% | 46,526,965 |
| 2023-01-12 | 2023-01-10 | 0.940 | 49,982,995 | +14,000 | 0.65% | 46,984,015 |
| 2023-01-11 | 2023-01-09 | 0.960 | 49,968,995 | +76,000 | 0.65% | 47,970,235 |
| 2023-01-10 | 2023-01-06 | 0.960 | 49,892,995 | +506,000 | 0.65% | 47,897,275 |
| 2023-01-09 | 2023-01-05 | 0.950 | 49,386,995 | +2,516,000 | 0.65% | 46,917,645 |
| 2023-01-06 | 2023-01-04 | 0.960 | 46,870,995 | +334,000 | 0.61% | 44,996,155 |
| 2023-01-05 | 2023-01-03 | 1.010 | 46,536,995 | +1,782,000 | 0.61% | 47,002,365 |
| 2023-01-04 | 2022-12-30 | 1.000 | 44,754,995 | +12,000 | 0.58% | 44,754,995 |
| 2023-01-03 | 2022-12-29 | 0.990 | 44,742,995 | +382,000 | 0.58% | 44,295,565 |
| 2022-12-30 | 2022-12-28 | 1.030 | 44,360,995 | +12,000 | 0.58% | 45,691,825 |
| 2022-12-29 | 2022-12-23 | 1.000 | 44,348,995 | +222,000 | 0.58% | 44,348,995 |
| 2022-12-28 | 2022-12-22 | 1.030 | 44,126,995 | +602,000 | 0.58% | 45,450,805 |
| 2022-12-23 | 2022-12-21 | 1.030 | 43,524,995 | -508,000 | 0.57% | 44,830,745 |
| 2022-12-22 | 2022-12-20 | 1.000 | 44,032,995 | +258,000 | 0.58% | 44,032,995 |
| 2022-12-21 | 2022-12-19 | 1.020 | 43,774,995 | +46,000 | 0.57% | 44,650,495 |
| 2022-12-20 | 2022-12-16 | 1.010 | 43,728,995 | +220,000 | 0.57% | 44,166,285 |
| 2022-12-19 | 2022-12-15 | 0.990 | 43,508,995 | +114,000 | 0.57% | 43,073,905 |
| 2022-12-16 | 2022-12-14 | 0.990 | 43,394,995 | +54,000 | 0.57% | 42,961,045 |
| 2022-12-15 | 2022-12-13 | 1.030 | 43,340,995 | +94,000 | 0.57% | 44,641,225 |
| 2022-12-14 | 2022-12-12 | 0.990 | 43,246,995 | +462,000 | 0.56% | 42,814,525 |
| 2022-12-13 | 2022-12-09 | 1.040 | 42,784,995 | +464,000 | 0.56% | 44,496,395 |
| 2022-12-12 | 2022-12-08 | 1.070 | 42,320,995 | +516,000 | 0.55% | 45,283,465 |
| 2022-12-09 | 2022-12-07 | 1.110 | 41,804,995 | -208,000 | 0.55% | 46,403,544 |
| 2022-12-08 | 2022-12-06 | 1.080 | 42,012,995 | +234,000 | 0.55% | 45,374,035 |
| 2022-12-07 | 2022-12-05 | 1.130 | 41,778,995 | -354,000 | 0.55% | 47,210,264 |
| 2022-12-06 | 2022-12-02 | 1.150 | 42,132,995 | +424,000 | 0.55% | 48,452,944 |
| 2022-12-05 | 2022-12-01 | 1.120 | 41,708,995 | +334,000 | 0.54% | 46,714,074 |
| 2022-12-02 | 2022-11-30 | 1.140 | 41,374,995 | -346,000 | 0.54% | 47,167,494 |
| 2022-12-01 | 2022-11-29 | 1.180 | 41,720,995 | -182,000 | 0.55% | 49,230,774 |
| 2022-11-30 | 2022-11-28 | 1.160 | 41,902,995 | -118,000 | 0.55% | 48,607,474 |
| 2022-11-28 | 2022-11-24 | 1.150 | 42,020,995 | +162,000 | 0.55% | 48,324,144 |
| 2022-11-25 | 2022-11-23 | 1.180 | 41,858,995 | -18,000 | 0.55% | 49,393,614 |
| 2022-11-24 | 2022-11-22 | 1.170 | 41,876,995 | -50,000 | 0.55% | 48,996,084 |
| 2022-11-23 | 2022-11-21 | 1.210 | 41,926,995 | +8,000 | 0.55% | 50,731,664 |
| 2022-11-22 | 2022-11-18 | 1.230 | 41,918,995 | -38,000 | 0.55% | 51,560,364 |
| 2022-11-21 | 2022-11-17 | 1.280 | 41,956,995 | +10,000 | 0.55% | 53,704,954 |
| 2022-11-18 | 2022-11-16 | 1.240 | 41,946,995 | +522,000 | 0.55% | 52,014,274 |
| 2022-11-17 | 2022-11-15 | 1.200 | 41,424,995 | +9,538,000 | 0.54% | 49,709,994 |
| 2022-11-16 | 2022-11-14 | 1.170 | 31,886,995 | +10,000 | 0.42% | 37,307,784 |
| 2022-11-15 | 2022-11-11 | 1.200 | 31,876,995 | -22,000 | 0.42% | 38,252,394 |
| 2022-11-14 | 2022-11-10 | 1.150 | 31,898,995 | +12,000 | 0.42% | 36,683,844 |
| 2022-11-11 | 2022-11-09 | 1.150 | 31,886,995 | +8,000 | 0.42% | 36,670,044 |
| 2022-11-10 | 2022-11-08 | 1.140 | 31,878,995 | -18,000 | 0.42% | 36,342,054 |
| 2022-11-09 | 2022-11-07 | 1.210 | 31,896,995 | +90,000 | 0.42% | 38,595,364 |
| 2022-11-08 | 2022-11-04 | 1.180 | 31,806,995 | -794,000 | 0.42% | 37,532,254 |
| 2022-11-07 | 2022-11-03 | 1.150 | 32,600,995 | +16,000 | 0.43% | 37,491,144 |
| 2022-11-03 | 2022-11-01 | 1.150 | 32,584,995 | +35,999 | 0.43% | 37,472,744 |
| 2022-11-01 | 2022-10-28 | 1.150 | 32,548,996 | -24,000 | 0.43% | 37,431,345 |
| 2022-10-31 | 2022-10-27 | 1.150 | 32,572,996 | -216,000 | 0.43% | 37,458,945 |
| 2022-10-28 | 2022-10-26 | 1.170 | 32,788,996 | -224,000 | 0.43% | 38,363,125 |
| 2022-10-27 | 2022-10-25 | 1.160 | 33,012,996 | -30,000 | 0.43% | 38,295,075 |
| 2022-10-26 | 2022-10-24 | 1.160 | 33,042,996 | -308,000 | 0.43% | 38,329,875 |
| 2022-10-25 | 2022-10-21 | 1.160 | 33,350,996 | -296,004 | 0.44% | 38,687,155 |
| 2022-10-24 | 2022-10-20 | 1.160 | 33,647,000 | -122,000 | 0.44% | 39,030,520 |
| 2022-10-21 | 2022-10-19 | 1.140 | 33,769,000 | -54,000 | 0.44% | 38,496,660 |
| 2022-10-20 | 2022-10-18 | 1.090 | 33,823,000 | -32,000 | 0.44% | 36,867,070 |
| 2022-10-19 | 2022-10-17 | 1.070 | 33,855,000 | -10,000 | 0.44% | 36,224,850 |
| 2022-10-18 | 2022-10-14 | 1.040 | 33,865,000 | +20,000 | 0.44% | 35,219,600 |
| 2022-10-17 | 2022-10-13 | 0.980 | 33,845,000 | -540,000 | 0.44% | 33,168,100 |
| 2022-10-14 | 2022-10-12 | 1.020 | 34,385,000 | -202,000 | 0.45% | 35,072,700 |
| 2022-10-13 | 2022-10-11 | 1.050 | 34,587,000 | +32,000 | 0.45% | 36,316,350 |
| 2022-10-12 | 2022-10-10 | 1.050 | 34,555,000 | +184,000 | 0.45% | 36,282,750 |
| 2022-10-11 | 2022-10-07 | 1.090 | 34,371,000 | +204,000 | 0.45% | 37,464,390 |
| 2022-10-10 | 2022-10-06 | 1.170 | 34,167,000 | -72,000 | 0.45% | 39,975,390 |
| 2022-10-07 | 2022-10-05 | 1.170 | 34,239,000 | -2,000 | 0.45% | 40,059,630 |
| 2022-10-06 | 2022-10-03 | 1.160 | 34,241,000 | -6,000 | 0.45% | 39,719,560 |
| 2022-10-05 | 2022-09-30 | 1.180 | 34,247,000 | -26,000 | 0.45% | 40,411,460 |
| 2022-10-03 | 2022-09-29 | 1.170 | 34,273,000 | -214,000 | 0.45% | 40,099,410 |
| 2022-09-30 | 2022-09-28 | 1.160 | 34,487,000 | +232,000 | 0.46% | 40,004,920 |
| 2022-09-29 | 2022-09-27 | 1.160 | 34,255,000 | +324,000 | 0.45% | 39,735,800 |
| 2022-09-28 | 2022-09-26 | 1.250 | 33,931,000 | +386,000 | 0.45% | 42,413,750 |
| 2022-09-27 | 2022-09-23 | 1.230 | 33,545,000 | -316,000 | 0.44% | 41,260,350 |
| 2022-09-26 | 2022-09-22 | 1.200 | 33,861,000 | -1,030,000 | 0.45% | 40,633,200 |
| 2022-09-23 | 2022-09-21 | 1.180 | 34,891,000 | +562,000 | 0.46% | 41,171,380 |
| 2022-09-22 | 2022-09-20 | 1.210 | 34,329,000 | +188,000 | 0.45% | 41,538,090 |
| 2022-09-21 | 2022-09-19 | 1.190 | 34,141,000 | -198,000 | 0.45% | 40,627,790 |
| 2022-09-20 | 2022-09-16 | 1.190 | 34,339,000 | -24,000 | 0.45% | 40,863,410 |
| 2022-09-19 | 2022-09-15 | 1.170 | 34,363,000 | +632,000 | 0.45% | 40,204,710 |
| 2022-09-16 | 2022-09-14 | 1.170 | 33,731,000 | +802,000 | 0.45% | 39,465,270 |
| 2022-09-15 | 2022-09-13 | 1.200 | 32,929,000 | -602,000 | 0.44% | 39,514,800 |
| 2022-09-14 | 2022-09-09 | 1.170 | 33,531,000 | +142,000 | 0.44% | 39,231,270 |
| 2022-09-13 | 2022-09-08 | 1.230 | 33,389,000 | +256,000 | 0.44% | 41,068,470 |
| 2022-09-09 | 2022-09-07 | 1.220 | 33,133,000 | +288,000 | 0.44% | 40,422,260 |
| 2022-09-08 | 2022-09-06 | 1.320 | 32,845,000 | -1,502,000 | 0.43% | 43,355,400 |
| 2022-09-07 | 2022-09-05 | 1.240 | 34,347,000 | -286,000 | 0.45% | 42,590,280 |
| 2022-09-06 | 2022-09-02 | 1.200 | 34,633,000 | +178,000 | 0.46% | 41,559,600 |
| 2022-09-05 | 2022-09-01 | 1.200 | 34,455,000 | +396,000 | 0.46% | 41,346,000 |
| 2022-09-02 | 2022-08-31 | 1.250 | 34,059,000 | -190,000 | 0.45% | 42,573,750 |
| 2022-09-01 | 2022-08-30 | 1.220 | 34,249,000 | -98,000 | 0.45% | 41,783,780 |
| 2022-08-31 | 2022-08-29 | 1.250 | 34,347,000 | -40,000 | 0.45% | 42,933,750 |
| 2022-08-30 | 2022-08-26 | 1.220 | 34,387,000 | +16,000 | 0.45% | 41,952,140 |
| 2022-08-29 | 2022-08-25 | 1.230 | 34,371,000 | +40,000 | 0.45% | 42,276,330 |
| 2022-08-26 | 2022-08-24 | 1.250 | 34,331,000 | -66,000 | 0.45% | 42,913,750 |
| 2022-08-25 | 2022-08-23 | 1.230 | 34,397,000 | -188,000 | 0.45% | 42,308,310 |
| 2022-08-24 | 2022-08-22 | 1.210 | 34,585,000 | +40,000 | 0.46% | 41,847,850 |
| 2022-08-23 | 2022-08-19 | 1.210 | 34,545,000 | -18,000 | 0.46% | 41,799,450 |
| 2022-08-22 | 2022-08-18 | 1.230 | 34,563,000 | -40,000 | 0.46% | 42,512,490 |
| 2022-08-19 | 2022-08-17 | 1.140 | 34,603,000 | -44,000 | 0.46% | 39,447,420 |
| 2022-08-18 | 2022-08-16 | 1.200 | 34,647,000 | -18,000 | 0.46% | 41,576,400 |
| 2022-08-17 | 2022-08-15 | 1.150 | 34,665,000 | +26,000 | 0.46% | 39,864,750 |
| 2022-08-16 | 2022-08-12 | 1.140 | 34,639,000 | -8,000 | 0.46% | 39,488,460 |
| 2022-08-11 | 2022-08-09 | 1.200 | 34,647,000 | +42,000 | 0.46% | 41,576,400 |
| 2022-08-10 | 2022-08-08 | 1.220 | 34,605,000 | -108,000 | 0.46% | 42,218,100 |
| 2022-08-09 | 2022-08-05 | 1.210 | 34,713,000 | -4,000 | 0.46% | 42,002,730 |
| 2022-08-03 | 2022-08-01 | 1.200 | 34,717,000 | -84,000 | 0.46% | 41,660,400 |
| 2022-07-29 | 2022-07-27 | 1.270 | 34,801,000 | -1,116,000 | 0.46% | 44,197,270 |
| 2022-07-28 | 2022-07-26 | 1.210 | 35,917,000 | -6,398,000 | 0.47% | 43,459,570 |
| 2022-07-27 | 2022-07-25 | 1.190 | 42,315,000 | -182,000 | 0.56% | 50,354,850 |
| 2022-07-26 | 2022-07-22 | 1.200 | 42,497,000 | -40,000 | 0.56% | 50,996,400 |
| 2022-07-25 | 2022-07-21 | 1.180 | 42,537,000 | +6,000 | 0.56% | 50,193,660 |
| 2022-07-21 | 2022-07-19 | 1.170 | 42,531,000 | -18,000 | 0.56% | 49,761,270 |
| 2022-07-19 | 2022-07-15 | 1.170 | 42,549,000 | -372,000 | 0.56% | 49,782,330 |
| 2022-07-18 | 2022-07-14 | 1.180 | 42,921,000 | -284,000 | 0.57% | 50,646,780 |
| 2022-07-15 | 2022-07-13 | 1.200 | 43,205,000 | -84,000 | 0.57% | 51,846,000 |
| 2022-07-14 | 2022-07-12 | 1.180 | 43,289,000 | +322,000 | 0.57% | 51,081,020 |
| 2022-07-13 | 2022-07-11 | 1.160 | 42,967,000 | -52,000 | 0.57% | 49,841,720 |
| 2022-07-12 | 2022-07-08 | 1.190 | 43,019,000 | -136,000 | 0.57% | 51,192,610 |
| 2022-07-11 | 2022-07-07 | 1.170 | 43,155,000 | +2,000 | 0.57% | 50,491,350 |
| 2022-07-08 | 2022-07-06 | 1.170 | 43,153,000 | -2,000 | 0.57% | 50,489,010 |
| 2022-07-06 | 2022-07-04 | 1.110 | 43,155,000 | -66,000 | 0.57% | 47,902,050 |
| 2022-07-05 | 2022-06-30 | 1.100 | 43,221,000 | +438,000 | 0.57% | 47,543,100 |
| 2022-07-04 | 2022-06-29 | 1.180 | 42,783,000 | -2,000 | 0.57% | 50,483,940 |
| 2022-06-30 | 2022-06-28 | 1.210 | 42,785,000 | -342,000 | 0.57% | 51,769,850 |
| 2022-06-29 | 2022-06-27 | 1.140 | 43,127,000 | -402,000 | 0.57% | 49,164,780 |
| 2022-06-28 | 2022-06-24 | 1.090 | 43,529,000 | -344,000 | 0.58% | 47,446,610 |
| 2022-06-27 | 2022-06-23 | 1.070 | 43,873,000 | -42,000 | 0.58% | 46,944,110 |
| 2022-06-24 | 2022-06-22 | 1.010 | 43,915,000 | +580,000 | 0.58% | 44,354,150 |
| 2022-06-23 | 2022-06-21 | 1.050 | 43,335,000 | -142,000 | 0.57% | 45,501,750 |
| 2022-06-22 | 2022-06-20 | 1.070 | 43,477,000 | +890,000 | 0.57% | 46,520,390 |
| 2022-06-21 | 2022-06-17 | 1.100 | 42,587,000 | +930,000 | 0.56% | 46,845,700 |
| 2022-06-20 | 2022-06-16 | 1.080 | 41,657,000 | -240,000 | 0.55% | 44,989,560 |
| 2022-06-17 | 2022-06-15 | 1.080 | 41,897,000 | +126,000 | 0.55% | 45,248,760 |
| 2022-06-16 | 2022-06-14 | 1.080 | 41,771,000 | +170,000 | 0.55% | 45,112,680 |
| 2022-06-15 | 2022-06-13 | 1.100 | 41,601,000 | +46,000 | 0.55% | 45,761,100 |
| 2022-06-14 | 2022-06-10 | 1.060 | 41,555,000 | +142,000 | 0.55% | 44,048,300 |
| 2022-06-13 | 2022-06-09 | 1.110 | 41,413,000 | +50,000 | 0.55% | 45,968,430 |
| 2022-06-10 | 2022-06-08 | 1.080 | 41,363,000 | +14,000 | 0.55% | 44,672,040 |
| 2022-06-09 | 2022-06-07 | 1.120 | 41,349,000 | +6,000 | 0.55% | 46,310,880 |
| 2022-06-08 | 2022-06-06 | 1.120 | 41,343,000 | +70,000 | 0.55% | 46,304,160 |
| 2022-06-07 | 2022-06-02 | 1.130 | 41,273,000 | -68,000 | 0.55% | 46,638,490 |
| 2022-06-06 | 2022-06-01 | 1.120 | 41,341,000 | -158,000 | 0.55% | 46,301,920 |
| 2022-06-02 | 2022-05-31 | 1.040 | 41,499,000 | +4,000 | 0.55% | 43,158,960 |
| 2022-05-31 | 2022-05-27 | 1.050 | 41,495,000 | -120,000 | 0.55% | 43,569,750 |
| 2022-05-30 | 2022-05-26 | 1.050 | 41,615,000 | +188,000 | 0.55% | 43,695,750 |
| 2022-05-27 | 2022-05-25 | 1.080 | 41,427,000 | +10,000 | 0.55% | 44,741,160 |
| 2022-05-25 | 2022-05-23 | 1.030 | 41,417,000 | -38,000 | 0.55% | 42,659,510 |
| 2022-05-24 | 2022-05-20 | 1.100 | 41,455,000 | -118,000 | 0.55% | 45,600,500 |
| 2022-05-19 | 2022-05-17 | 1.060 | 41,573,000 | -74,000 | 0.55% | 44,067,380 |
| 2022-05-18 | 2022-05-16 | 1.010 | 41,647,000 | +342,000 | 0.55% | 42,063,470 |
| 2022-05-17 | 2022-05-13 | 1.000 | 41,305,000 | -10,000 | 0.55% | 41,305,000 |
| 2022-05-16 | 2022-05-12 | 1.010 | 41,315,000 | -10,000 | 0.55% | 41,728,150 |
| 2022-05-13 | 2022-05-11 | 1.010 | 41,325,000 | +42,000 | 0.55% | 41,738,250 |
| 2022-05-12 | 2022-05-10 | 0.980 | 41,283,000 | -390,000 | 0.55% | 40,457,340 |
| 2022-05-11 | 2022-05-06 | 0.980 | 41,673,000 | -412,000 | 0.55% | 40,839,540 |
| 2022-05-10 | 2022-05-05 | 1.040 | 42,085,000 | +926,000 | 0.56% | 43,768,400 |
| 2022-05-06 | 2022-05-04 | 1.040 | 41,159,000 | -2,000 | 0.54% | 42,805,360 |
| 2022-05-05 | 2022-05-03 | 1.040 | 41,161,000 | -8,000 | 0.54% | 42,807,440 |
| 2022-05-04 | 2022-04-29 | 1.030 | 41,169,000 | -160,000 | 0.54% | 42,404,070 |
| 2022-05-03 | 2022-04-28 | 1.040 | 41,329,000 | +288,000 | 0.55% | 42,982,160 |
| 2022-04-29 | 2022-04-27 | 1.080 | 41,041,000 | +26,000 | 0.54% | 44,324,280 |
| 2022-04-28 | 2022-04-26 | 1.090 | 41,015,000 | -56,000 | 0.54% | 44,706,350 |
| 2022-04-27 | 2022-04-25 | 1.070 | 41,071,000 | -1,388,000 | 0.54% | 43,945,970 |
| 2022-04-26 | 2022-04-22 | 1.070 | 42,459,000 | -76,000 | 0.56% | 45,431,130 |
| 2022-04-25 | 2022-04-21 | 1.020 | 42,535,000 | -236,000 | 0.56% | 43,385,700 |
| 2022-04-22 | 2022-04-20 | 1.020 | 42,771,000 | +20,000 | 0.57% | 43,626,420 |
| 2022-04-21 | 2022-04-19 | 1.020 | 42,751,000 | +96,000 | 0.57% | 43,606,020 |
| 2022-04-20 | 2022-04-14 | 1.010 | 42,655,000 | -54,000 | 0.56% | 43,081,550 |
| 2022-04-19 | 2022-04-13 | 0.990 | 42,709,000 | +164,000 | 0.56% | 42,281,910 |
| 2022-04-14 | 2022-04-12 | 1.000 | 42,545,000 | -46,000 | 0.56% | 42,545,000 |
| 2022-04-13 | 2022-04-11 | 1.010 | 42,591,000 | +186,000 | 0.56% | 43,016,910 |
| 2022-04-12 | 2022-04-08 | 1.040 | 42,405,000 | -132,000 | 0.56% | 44,101,200 |
| 2022-04-11 | 2022-04-07 | 0.990 | 42,537,000 | +352,000 | 0.56% | 42,111,630 |
| 2022-04-08 | 2022-04-06 | 1.010 | 42,185,000 | +584,000 | 0.56% | 42,606,850 |
| 2022-04-07 | 2022-04-04 | 1.050 | 41,601,000 | -10,000 | 0.55% | 43,681,050 |
| 2022-04-06 | 2022-04-01 | 1.080 | 41,611,000 | +222,000 | 0.55% | 44,939,880 |
| 2022-04-04 | 2022-03-31 | 1.290 | 41,389,000 | -494,000 | 0.55% | 53,391,810 |
| 2022-04-01 | 2022-03-30 | 1.180 | 41,883,000 | -244,000 | 0.55% | 49,421,940 |
| 2022-03-31 | 2022-03-29 | 1.160 | 42,127,000 | -452,000 | 0.56% | 48,867,320 |
| 2022-03-30 | 2022-03-28 | 1.070 | 42,579,000 | -354,000 | 0.56% | 45,559,530 |
| 2022-03-29 | 2022-03-25 | 1.020 | 42,933,000 | -262,000 | 0.57% | 43,791,660 |
| 2022-03-28 | 2022-03-24 | 1.060 | 43,195,000 | -770,000 | 0.57% | 45,786,700 |
| 2022-03-25 | 2022-03-23 | 0.910 | 43,965,000 | -272,000 | 0.58% | 40,008,150 |
| 2022-03-24 | 2022-03-22 | 0.840 | 44,237,000 | +122,000 | 0.58% | 37,159,080 |
| 2022-03-23 | 2022-03-21 | 0.850 | 44,115,000 | +468,000 | 0.58% | 37,497,750 |
| 2022-03-22 | 2022-03-18 | 0.850 | 43,647,000 | +168,000 | 0.58% | 37,099,950 |
| 2022-03-21 | 2022-03-17 | 0.870 | 43,479,000 | +710,000 | 0.57% | 37,826,730 |
| 2022-03-18 | 2022-03-16 | 0.970 | 42,769,000 | +208,000 | 0.57% | 41,485,930 |
| 2022-03-17 | 2022-03-15 | 1.010 | 42,561,000 | -410,000 | 0.61% | 42,986,610 |
| 2022-03-15 | 2022-03-11 | 0.880 | 42,971,000 | +920,000 | 0.62% | 37,814,480 |
| 2022-03-14 | 2022-03-10 | 0.900 | 42,051,000 | +530,000 | 0.60% | 37,845,900 |
| 2022-03-11 | 2022-03-09 | 0.960 | 41,521,000 | -848,000 | 0.60% | 39,860,160 |
| 2022-03-10 | 2022-03-08 | 1.000 | 42,369,000 | +116,000 | 0.61% | 42,369,000 |
| 2022-03-09 | 2022-03-07 | 1.060 | 42,253,000 | +342,000 | 0.61% | 44,788,180 |
| 2022-03-08 | 2022-03-04 | 1.100 | 41,911,000 | +102,000 | 0.60% | 46,102,100 |
| 2022-03-07 | 2022-03-03 | 1.130 | 41,809,000 | -6,000 | 0.60% | 47,244,170 |
| 2022-03-04 | 2022-03-02 | 1.120 | 41,815,000 | +626,000 | 0.60% | 46,832,800 |
| 2022-03-03 | 2022-03-01 | 1.150 | 41,189,000 | +454,000 | 0.59% | 47,367,350 |
| 2022-03-02 | 2022-02-28 | 1.210 | 40,735,000 | +108,000 | 0.58% | 49,289,350 |
| 2022-03-01 | 2022-02-25 | 1.200 | 40,627,000 | -174,000 | 0.58% | 48,752,400 |
| 2022-02-28 | 2022-02-24 | 1.180 | 40,801,000 | -156,000 | 0.59% | 48,145,180 |
| 2022-02-25 | 2022-02-23 | 1.160 | 40,957,000 | +182,000 | 0.59% | 47,510,120 |
| 2022-02-24 | 2022-02-22 | 1.160 | 40,775,000 | +32,000 | 0.59% | 47,299,000 |
| 2022-02-22 | 2022-02-18 | 1.190 | 40,743,000 | -24,000 | 0.58% | 48,484,170 |
| 2022-02-21 | 2022-02-17 | 1.180 | 40,767,000 | -76,000 | 0.58% | 48,105,060 |
| 2022-02-18 | 2022-02-16 | 1.170 | 40,843,000 | -8,000 | 0.59% | 47,786,310 |
| 2022-02-17 | 2022-02-15 | 1.160 | 40,851,000 | +220,000 | 0.59% | 47,387,160 |
| 2022-02-16 | 2022-02-14 | 1.220 | 40,631,000 | +52,000 | 0.58% | 49,569,820 |
| 2022-02-15 | 2022-02-11 | 1.210 | 40,579,000 | +2,000 | 0.58% | 49,100,590 |
| 2022-02-14 | 2022-02-10 | 1.220 | 40,577,000 | -80,000 | 0.58% | 49,503,940 |
| 2022-02-11 | 2022-02-09 | 1.220 | 40,657,000 | -78,000 | 0.58% | 49,601,540 |
| 2022-02-10 | 2022-02-08 | 1.220 | 40,735,000 | +112,000 | 0.58% | 49,696,700 |
| 2022-02-09 | 2022-02-07 | 1.200 | 40,623,000 | +264,000 | 0.58% | 48,747,600 |
| 2022-02-08 | 2022-02-04 | 1.230 | 40,359,000 | +328,000 | 0.58% | 49,641,570 |
| 2022-02-07 | 2022-01-31 | 1.360 | 40,031,000 | -4,252,000 | 0.57% | 54,442,160 |
| 2022-02-04 | 2022-01-27 | 1.160 | 44,283,000 | -2,000 | 0.64% | 51,368,280 |
| 2022-01-28 | 2022-01-26 | 1.210 | 44,285,000 | -68,000 | 0.64% | 53,584,850 |
| 2022-01-27 | 2022-01-25 | 1.200 | 44,353,000 | +108,000 | 0.64% | 53,223,600 |
| 2022-01-26 | 2022-01-24 | 1.220 | 44,245,000 | +104,000 | 0.63% | 53,978,900 |
| 2022-01-25 | 2022-01-21 | 1.150 | 44,141,000 | +38,000 | 0.63% | 50,762,150 |
| 2022-01-24 | 2022-01-20 | 1.210 | 44,103,000 | +94,000 | 0.63% | 53,364,630 |
| 2022-01-21 | 2022-01-19 | 1.180 | 44,009,000 | +34,000 | 0.63% | 51,930,620 |
| 2022-01-20 | 2022-01-18 | 1.160 | 43,975,000 | -12,000 | 0.63% | 51,011,000 |
| 2022-01-19 | 2022-01-17 | 1.130 | 43,987,000 | -270,000 | 0.63% | 49,705,310 |
| 2022-01-18 | 2022-01-14 | 1.100 | 44,257,000 | +124,000 | 0.64% | 48,682,700 |
| 2022-01-17 | 2022-01-13 | 1.150 | 44,133,000 | +176,000 | 0.63% | 50,752,950 |
| 2022-01-14 | 2022-01-12 | 1.150 | 43,957,000 | +186,000 | 0.63% | 50,550,550 |
| 2022-01-13 | 2022-01-11 | 1.170 | 43,771,000 | -36,000 | 0.63% | 51,212,070 |
| 2022-01-12 | 2022-01-10 | 1.140 | 43,807,000 | +576,000 | 0.63% | 49,939,980 |
| 2022-01-11 | 2022-01-07 | 1.200 | 43,231,000 | +144,000 | 0.62% | 51,877,200 |
| 2022-01-10 | 2022-01-06 | 1.170 | 43,087,000 | -526,000 | 0.62% | 50,411,790 |
| 2022-01-07 | 2022-01-05 | 1.130 | 43,613,000 | +812,000 | 0.63% | 49,282,690 |
| 2022-01-06 | 2022-01-04 | 1.160 | 42,801,000 | +400,000 | 0.62% | 49,649,160 |
| 2022-01-05 | 2022-01-03 | 1.200 | 42,401,000 | +680,000 | 0.61% | 50,881,200 |
| 2022-01-04 | 2021-12-31 | 1.270 | 41,721,000 | -232,000 | 0.60% | 52,985,670 |
| 2022-01-03 | 2021-12-29 | 1.260 | 41,953,000 | +990,000 | 0.60% | 52,860,780 |
| 2021-12-30 | 2021-12-28 | 1.320 | 40,963,000 | +280,000 | 0.59% | 54,071,160 |
| 2021-12-29 | 2021-12-24 | 1.370 | 40,683,000 | +306,000 | 0.59% | 55,735,710 |
| 2021-12-28 | 2021-12-22 | 1.410 | 40,377,000 | +468,000 | 0.58% | 56,931,570 |
| 2021-12-23 | 2021-12-21 | 1.300 | 39,909,000 | -466,000 | 0.57% | 51,881,700 |
| 2021-12-22 | 2021-12-20 | 1.230 | 40,375,000 | -98,000 | 0.58% | 49,661,250 |
| 2021-12-21 | 2021-12-17 | 1.220 | 40,473,000 | +180,000 | 0.58% | 49,377,060 |
| 2021-12-20 | 2021-12-16 | 1.230 | 40,293,000 | +12,000 | 0.58% | 49,560,390 |
| 2021-12-17 | 2021-12-15 | 1.230 | 40,281,000 | -158,000 | 0.58% | 49,545,630 |
| 2021-12-15 | 2021-12-13 | 1.180 | 40,439,000 | +22,000 | 0.58% | 47,718,020 |
| 2021-12-14 | 2021-12-10 | 1.190 | 40,417,000 | +56,000 | 0.58% | 48,096,230 |
| 2021-12-13 | 2021-12-09 | 1.230 | 40,361,000 | -970,000 | 0.58% | 49,644,030 |
| 2021-12-10 | 2021-12-08 | 1.250 | 41,331,000 | +1,914,000 | 0.59% | 51,663,750 |
| 2021-12-09 | 2021-12-07 | 1.250 | 39,417,000 | +582,000 | 0.57% | 49,271,250 |
| 2021-12-08 | 2021-12-06 | 1.290 | 38,835,000 | +3,570,000 | 0.56% | 50,097,150 |
| 2021-12-07 | 2021-12-03 | 1.410 | 35,265,000 | +38,000 | 0.51% | 49,723,650 |
| 2021-12-06 | 2021-12-02 | 1.270 | 35,227,000 | +5,264,000 | 0.51% | 44,738,290 |
| 2021-12-03 | 2021-12-01 | 1.210 | 29,963,000 | +144,000 | 0.43% | 36,255,230 |
| 2021-12-02 | 2021-11-30 | 1.220 | 29,819,000 | -166,000 | 0.43% | 36,379,180 |
| 2021-12-01 | 2021-11-29 | 1.190 | 29,985,000 | -110,000 | 0.43% | 35,682,150 |
| 2021-11-30 | 2021-11-26 | 1.230 | 30,095,000 | +4,000 | 0.43% | 37,016,850 |
| 2021-11-26 | 2021-11-24 | 1.260 | 30,091,000 | -72,000 | 0.43% | 37,914,660 |
| 2021-11-25 | 2021-11-23 | 1.180 | 30,163,000 | -198,000 | 0.43% | 35,592,340 |
| 2021-11-24 | 2021-11-22 | 1.160 | 30,361,000 | -16,000 | 0.44% | 35,218,760 |
| 2021-11-23 | 2021-11-19 | 1.180 | 30,377,000 | -28,000 | 0.44% | 35,844,860 |
| 2021-11-22 | 2021-11-18 | 1.170 | 30,405,000 | -28,000 | 0.44% | 35,573,850 |
| 2021-11-19 | 2021-11-17 | 1.180 | 30,433,000 | +10,000 | 0.44% | 35,910,940 |
| 2021-11-18 | 2021-11-16 | 1.190 | 30,423,000 | -30,000 | 0.44% | 36,203,370 |
| 2021-11-17 | 2021-11-15 | 1.190 | 30,453,000 | -10,000 | 0.44% | 36,239,070 |
| 2021-11-16 | 2021-11-12 | 1.170 | 30,463,000 | +336,000 | 0.44% | 35,641,710 |
| 2021-11-15 | 2021-11-11 | 1.190 | 30,127,000 | +80,000 | 0.43% | 35,851,130 |
| 2021-11-12 | 2021-11-10 | 1.170 | 30,047,000 | -600,000 | 0.43% | 35,154,990 |
| 2021-11-11 | 2021-11-09 | 1.130 | 30,647,000 | +242,000 | 0.44% | 34,631,110 |
| 2021-11-10 | 2021-11-08 | 1.310 | 30,405,000 | -814,000 | 0.44% | 39,830,550 |
| 2021-11-09 | 2021-11-05 | 1.130 | 31,219,000 | +986,000 | 0.45% | 35,277,470 |
| 2021-11-08 | 2021-11-04 | 1.180 | 30,233,000 | -32,000 | 0.43% | 35,674,940 |
| 2021-11-05 | 2021-11-03 | 1.230 | 30,265,000 | +962,000 | 0.44% | 37,225,950 |
| 2021-11-04 | 2021-11-02 | 1.200 | 29,303,000 | -3,234,000 | 0.42% | 35,163,600 |
| 2021-11-03 | 2021-11-01 | 1.080 | 32,537,000 | +406,000 | 0.47% | 35,139,960 |
| 2021-11-02 | 2021-10-29 | 1.340 | 32,131,000 | +996,000 | 0.46% | 43,055,540 |
| 2021-11-01 | 2021-10-28 | 1.400 | 31,135,000 | +744,000 | 0.45% | 43,589,000 |
| 2021-10-29 | 2021-10-27 | 1.370 | 30,391,000 | +1,398,000 | 0.44% | 41,635,670 |
| 2021-10-28 | 2021-10-26 | 1.360 | 28,993,000 | +210,000 | 0.42% | 39,430,480 |
| 2021-10-27 | 2021-10-25 | 1.370 | 28,783,000 | +126,000 | 0.41% | 39,432,710 |
| 2021-10-26 | 2021-10-22 | 1.470 | 28,657,000 | +1,342,000 | 0.41% | 42,125,790 |
| 2021-10-25 | 2021-10-21 | 1.350 | 27,315,000 | -64,000 | 0.39% | 36,875,250 |
| 2021-10-22 | 2021-10-20 | 1.410 | 27,379,000 | -448,000 | 0.39% | 38,604,390 |
| 2021-10-21 | 2021-10-19 | 1.570 | 27,827,000 | +13,818,000 | 0.40% | 43,688,390 |
| 2021-10-20 | 2021-10-18 | 1.450 | 14,009,000 | +1,062,000 | 0.20% | 20,313,050 |
| 2021-10-19 | 2021-10-15 | 1.010 | 12,947,000 | +2,141,000 | 0.19% | 13,076,470 |
| 2021-10-18 | 2021-10-12 | 0.980 | 10,806,000 | -176,000 | 0.16% | 10,589,880 |
| 2021-10-15 | 2021-10-11 | 0.990 | 10,982,000 | +2,000 | 0.16% | 10,872,180 |
| 2021-10-11 | 2021-10-07 | 0.990 | 10,980,000 | +170,000 | 0.16% | 10,870,200 |
| 2021-10-08 | 2021-10-06 | 0.990 | 10,810,000 | -8,000 | 0.16% | 10,701,900 |
| 2021-10-07 | 2021-10-05 | 0.980 | 10,818,000 | +260,000 | 0.16% | 10,601,640 |
| 2021-10-06 | 2021-10-04 | 0.990 | 10,558,000 | -6,000 | 0.15% | 10,452,420 |
| 2021-10-05 | 2021-09-30 | 0.980 | 10,564,000 | +274,000 | 0.15% | 10,352,720 |
| 2021-10-04 | 2021-09-29 | 0.990 | 10,290,000 | +360,000 | 0.15% | 10,187,100 |
| 2021-09-30 | 2021-09-28 | 0.990 | 9,930,000 | +296,000 | 0.14% | 9,830,700 |
| 2021-09-29 | 2021-09-27 | 1.000 | 9,634,000 | -90,000 | 0.14% | 9,634,000 |
| 2021-09-28 | 2021-09-24 | 0.990 | 9,724,000 | +250,000 | 0.14% | 9,626,760 |
| 2021-09-27 | 2021-09-23 | 0.990 | 9,474,000 | +1,382,000 | 0.14% | 9,379,260 |
| 2021-09-24 | 2021-09-21 | 1.000 | 8,092,000 | +86,000 | 0.12% | 8,092,000 |
| 2021-09-23 | 2021-09-20 | 1.000 | 8,006,000 | +512,000 | 0.12% | 8,006,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 7,494,000 | +634,000 | 0.11% | 7,494,000 |
| 2021-09-20 | 2021-09-16 | 1.000 | 6,860,000 | +168,000 | 0.10% | 6,860,000 |
| 2021-09-16 | 2021-09-14 | 1.020 | 6,692,000 | +4,000 | 0.10% | 6,825,840 |
| 2021-09-15 | 2021-09-13 | 1.010 | 6,688,000 | +110,000 | 0.10% | 6,754,880 |
| 2021-09-14 | 2021-09-10 | 0.990 | 6,578,000 | +56,000 | 0.10% | 6,512,220 |
| 2021-09-09 | 2021-09-07 | 1.020 | 6,522,000 | -64,000 | 0.09% | 6,652,440 |
| 2021-09-08 | 2021-09-06 | 1.000 | 6,586,000 | +42,000 | 0.10% | 6,586,000 |
| 2021-09-07 | 2021-09-03 | 1.020 | 6,544,000 | -56,000 | 0.09% | 6,674,880 |
| 2021-09-03 | 2021-09-01 | 1.000 | 6,600,000 | +20,000 | 0.10% | 6,600,000 |
| 2021-09-02 | 2021-08-31 | 1.000 | 6,580,000 | -362,000 | 0.10% | 6,580,000 |
| 2021-09-01 | 2021-08-30 | 1.000 | 6,942,000 | +166,000 | 0.10% | 6,942,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 6,776,000 | +52,000 | 0.10% | 6,776,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 6,724,000 | +352,000 | 0.10% | 6,791,240 |
| 2021-08-27 | 2021-08-25 | 1.050 | 6,372,000 | -22,000 | 0.09% | 6,690,600 |
| 2021-08-26 | 2021-08-24 | 1.010 | 6,394,000 | +2,000 | 0.09% | 6,457,940 |
| 2021-08-24 | 2021-08-20 | 1.000 | 6,392,000 | -80,000 | 0.09% | 6,392,000 |
| 2021-08-23 | 2021-08-19 | 0.990 | 6,472,000 | +80,000 | 0.09% | 6,407,280 |
| 2021-08-20 | 2021-08-18 | 1.000 | 6,392,000 | -38,000 | 0.09% | 6,392,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 6,430,000 | +38,000 | 0.09% | 6,430,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 6,392,000 | -2,000 | 0.09% | 6,392,000 |
| 2021-08-12 | 2021-08-10 | 1.000 | 6,394,000 | -78,000 | 0.09% | 6,394,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 6,472,000 | +26,000 | 0.09% | 6,472,000 |
| 2021-08-09 | 2021-08-05 | 1.070 | 6,446,000 | -10,000 | 0.09% | 6,897,220 |
| 2021-08-04 | 2021-08-02 | 1.140 | 6,456,000 | -12,000 | 0.09% | 7,359,840 |
| 2021-08-03 | 2021-07-30 | 1.100 | 6,468,000 | +6,000 | 0.09% | 7,114,800 |
| 2021-08-02 | 2021-07-29 | 1.200 | 6,462,000 | -16,000 | 0.09% | 7,754,400 |
| 2021-07-30 | 2021-07-28 | 1.040 | 6,478,000 | -434,000 | 0.09% | 6,737,120 |
| 2021-07-29 | 2021-07-27 | 0.960 | 6,912,000 | +404,000 | 0.10% | 6,635,520 |
| 2021-07-27 | 2021-07-23 | 1.000 | 6,508,000 | +4,000 | 0.09% | 6,508,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 6,504,000 | +2,000 | 0.09% | 6,504,000 |
| 2021-07-16 | 2021-07-14 | 1.000 | 6,502,000 | -36,000 | 0.09% | 6,502,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 6,538,000 | +2,000 | 0.09% | 6,211,100 |
| 2021-07-12 | 2021-07-08 | 0.950 | 6,536,000 | +98,000 | 0.09% | 6,209,200 |
| 2021-07-09 | 2021-07-07 | 1.030 | 6,438,000 | -2,000 | 0.09% | 6,631,140 |
| 2021-07-08 | 2021-07-06 | 1.050 | 6,440,000 | -16,000 | 0.09% | 6,762,000 |
| 2021-07-07 | 2021-07-05 | 1.050 | 6,456,000 | +106,000 | 0.09% | 6,778,800 |
| 2021-07-06 | 2021-07-02 | 1.110 | 6,350,000 | +4,000 | 0.09% | 7,048,500 |
| 2021-07-05 | 2021-06-30 | 1.190 | 6,346,000 | -382,000 | 0.09% | 7,551,740 |
| 2021-07-02 | 2021-06-29 | 1.200 | 6,728,000 | +346,000 | 0.10% | 8,073,600 |
| 2021-06-30 | 2021-06-28 | 1.180 | 6,382,000 | +34,000 | 0.09% | 7,530,760 |
| 2021-06-29 | 2021-06-25 | 1.260 | 6,348,000 | -100,000 | 0.09% | 7,998,480 |
| 2021-06-28 | 2021-06-24 | 1.220 | 6,448,000 | +58,000 | 0.09% | 7,866,560 |
| 2021-06-25 | 2021-06-23 | 1.210 | 6,390,000 | -20,000 | 0.09% | 7,731,900 |
| 2021-06-24 | 2021-06-22 | 1.090 | 6,410,000 | -26,000 | 0.09% | 6,986,900 |
| 2021-06-23 | 2021-06-21 | 1.200 | 6,436,000 | -74,000 | 0.09% | 7,723,200 |
| 2021-06-22 | 2021-06-18 | 1.180 | 6,510,000 | -68,000 | 0.09% | 7,681,800 |
| 2021-06-21 | 2021-06-17 | 1.140 | 6,578,000 | -80,000 | 0.10% | 7,498,920 |
| 2021-06-18 | 2021-06-16 | 1.160 | 6,658,000 | +26,000 | 0.10% | 7,723,280 |
| 2021-06-17 | 2021-06-15 | 1.150 | 6,632,000 | +6,000 | 0.10% | 7,626,800 |
| 2021-06-16 | 2021-06-11 | 1.090 | 6,626,000 | -50,000 | 0.10% | 7,222,340 |
| 2021-06-15 | 2021-06-10 | 1.080 | 6,676,000 | -12,000 | 0.10% | 7,210,080 |
| 2021-06-11 | 2021-06-09 | 1.060 | 6,688,000 | +4,000 | 0.10% | 7,089,280 |
| 2021-06-09 | 2021-06-07 | 1.000 | 6,684,000 | +6,000 | 0.10% | 6,684,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 6,678,000 | +24,000 | 0.10% | 6,744,780 |
| 2021-06-03 | 2021-06-01 | 1.060 | 6,654,000 | -68,000 | 0.10% | 7,053,240 |
| 2021-06-02 | 2021-05-31 | 1.130 | 6,722,000 | -102,000 | 0.10% | 7,595,860 |
| 2021-06-01 | 2021-05-28 | 1.080 | 6,824,000 | -80,000 | 0.10% | 7,369,920 |
| 2021-05-31 | 2021-05-27 | 1.050 | 6,904,000 | -74,000 | 0.10% | 7,249,200 |
| 2021-05-28 | 2021-05-26 | 1.050 | 6,978,000 | -72,000 | 0.10% | 7,326,900 |
| 2021-05-27 | 2021-05-25 | 1.020 | 7,050,000 | -122,000 | 0.10% | 7,191,000 |
| 2021-05-26 | 2021-05-24 | 0.980 | 7,172,000 | -10,000 | 0.10% | 7,028,560 |
| 2021-05-25 | 2021-05-21 | 0.960 | 7,182,000 | -272,000 | 0.10% | 6,894,720 |
| 2021-05-21 | 2021-05-18 | 0.850 | 7,454,000 | +4,000 | 0.11% | 6,335,900 |
| 2021-05-18 | 2021-05-14 | 0.870 | 7,450,000 | -16,000 | 0.11% | 6,481,500 |
| 2021-05-14 | 2021-05-12 | 0.850 | 7,466,000 | -14,000 | 0.11% | 6,346,100 |
| 2021-05-12 | 2021-05-10 | 0.850 | 7,480,000 | -12,000 | 0.11% | 6,358,000 |
| 2021-05-11 | 2021-05-07 | 0.830 | 7,492,000 | -20,000 | 0.11% | 6,218,360 |
| 2021-05-07 | 2021-05-05 | 0.850 | 7,512,000 | -18,000 | 0.11% | 6,385,200 |
| 2021-05-06 | 2021-05-04 | 0.890 | 7,530,000 | +970,000 | 0.11% | 6,701,700 |
| 2021-05-04 | 2021-04-30 | 0.900 | 6,560,000 | -18,000 | 0.10% | 5,904,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 6,578,000 | +106,000 | 0.10% | 5,854,420 |
| 2021-04-30 | 2021-04-28 | 0.790 | 6,472,000 | +2,000 | 0.09% | 5,112,880 |
| 2021-04-29 | 2021-04-27 | 0.810 | 6,470,000 | -14,000 | 0.09% | 5,240,700 |
| 2021-04-28 | 2021-04-26 | 0.680 | 6,484,000 | +24,000 | 0.09% | 4,409,120 |
| 2021-04-27 | 2021-04-23 | 0.750 | 6,460,000 | +4,000 | 0.09% | 4,845,000 |
| 2021-04-26 | 2021-04-22 | 0.710 | 6,456,000 | +4,000 | 0.09% | 4,583,760 |
| 2021-04-22 | 2021-04-20 | 0.740 | 6,452,000 | -110,000 | 0.09% | 4,774,480 |
| 2021-04-20 | 2021-04-16 | 0.730 | 6,562,000 | +52,000 | 0.10% | 4,790,260 |
| 2021-04-19 | 2021-04-15 | 0.810 | 6,510,000 | +32,000 | 0.09% | 5,273,100 |
| 2021-04-16 | 2021-04-14 | 0.860 | 6,478,000 | -18,000 | 0.09% | 5,571,080 |
| 2021-04-15 | 2021-04-13 | 0.860 | 6,496,000 | +10,000 | 0.09% | 5,586,560 |
| 2021-04-14 | 2021-04-12 | 0.850 | 6,486,000 | +50,000 | 0.09% | 5,513,100 |
| 2021-04-13 | 2021-04-09 | 0.870 | 6,436,000 | +34,000 | 0.09% | 5,599,320 |
| 2021-04-12 | 2021-04-08 | 0.900 | 6,402,000 | +190,000 | 0.09% | 5,761,800 |
| 2021-04-09 | 2021-04-07 | 0.990 | 6,212,000 | +46,000 | 0.09% | 6,149,880 |
| 2021-04-08 | 2021-04-01 | 1.000 | 6,166,000 | -6,000 | 0.09% | 6,166,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 6,172,000 | +28,000 | 0.09% | 6,665,760 |
| 2021-04-01 | 2021-03-30 | 1.020 | 6,144,000 | -140,000 | 0.09% | 6,266,880 |
| 2021-03-31 | 2021-03-29 | 0.960 | 6,284,000 | -288,000 | 0.09% | 6,032,640 |
| 2021-03-30 | 2021-03-26 | 0.920 | 6,572,000 | +286,000 | 0.10% | 6,046,240 |
| 2021-03-29 | 2021-03-25 | 0.900 | 6,286,000 | -12,000 | 0.10% | 5,657,400 |
| 2021-03-26 | 2021-03-24 | 0.850 | 6,298,000 | -28,000 | 0.10% | 5,353,300 |
| 2021-03-25 | 2021-03-23 | 0.860 | 6,326,000 | -28,000 | 0.10% | 5,440,360 |
| 2021-03-24 | 2021-03-22 | 0.820 | 6,354,000 | +106,000 | 0.10% | 5,210,280 |
| 2021-03-23 | 2021-03-19 | 0.760 | 6,248,000 | -608,000 | 0.09% | 4,748,480 |
| 2021-03-22 | 2021-03-18 | 0.660 | 6,856,000 | -4,622,000 | 0.10% | 4,524,960 |
| 2021-03-19 | 2021-03-17 | 0.690 | 11,478,000 | -3,202,000 | 0.17% | 7,919,820 |
| 2021-03-18 | 2021-03-16 | 0.690 | 14,680,000 | +60,000 | 0.22% | 10,129,200 |
| 2021-03-17 | 2021-03-15 | 0.680 | 14,620,000 | -236,000 | 0.22% | 9,941,600 |
| 2021-03-16 | 2021-03-12 | 0.650 | 14,856,000 | +8,000 | 0.23% | 9,656,400 |
| 2021-03-15 | 2021-03-11 | 0.620 | 14,848,000 | +80,000 | 0.23% | 9,205,760 |
| 2021-03-12 | 2021-03-10 | 0.620 | 14,768,000 | +172,000 | 0.22% | 9,156,160 |
| 2021-03-11 | 2021-03-09 | 0.600 | 14,596,000 | +36,000 | 0.22% | 8,757,600 |
| 2021-03-10 | 2021-03-08 | 0.590 | 14,560,000 | -72,000 | 0.22% | 8,590,400 |
| 2021-03-09 | 2021-03-05 | 0.560 | 14,632,000 | -56,000 | 0.22% | 8,193,920 |
| 2021-03-08 | 2021-03-04 | 0.550 | 14,688,000 | +40,000 | 0.22% | 8,078,400 |
| 2021-03-05 | 2021-03-03 | 0.570 | 14,648,000 | -48,000 | 0.22% | 8,349,360 |
| 2021-03-04 | 2021-03-02 | 0.560 | 14,696,000 | -222,000 | 0.22% | 8,229,760 |
| 2021-03-03 | 2021-03-01 | 0.550 | 14,918,000 | +708,000 | 0.23% | 8,204,900 |
| 2021-03-02 | 2021-02-26 | 0.560 | 14,210,000 | -242,000 | 0.22% | 7,957,600 |
| 2021-03-01 | 2021-02-25 | 0.550 | 14,452,000 | +232,000 | 0.22% | 7,948,600 |
| 2021-02-26 | 2021-02-24 | 0.550 | 14,220,000 | +8,000 | 0.22% | 7,821,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 14,212,000 | +26,000 | 0.22% | 7,816,600 |
| 2021-02-24 | 2021-02-22 | 0.550 | 14,186,000 | +216,000 | 0.22% | 7,802,300 |
| 2021-02-23 | 2021-02-19 | 0.560 | 13,970,000 | +230,000 | 0.21% | 7,823,200 |
| 2021-02-22 | 2021-02-18 | 0.550 | 13,740,000 | +8,000 | 0.21% | 7,557,000 |
| 2021-02-19 | 2021-02-17 | 0.550 | 13,732,000 | +276,000 | 0.21% | 7,552,600 |
| 2021-02-18 | 2021-02-16 | 0.560 | 13,456,000 | +6,000 | 0.20% | 7,535,360 |
| 2021-02-17 | 2021-02-11 | 0.550 | 13,450,000 | +2,000 | 0.20% | 7,397,500 |
| 2021-02-16 | 2021-02-09 | 0.560 | 13,448,000 | +10,000 | 0.20% | 7,530,880 |
| 2021-02-10 | 2021-02-08 | 0.580 | 13,438,000 | +30,000 | 0.20% | 7,794,040 |
| 2021-02-09 | 2021-02-05 | 0.570 | 13,408,000 | -24,000 | 0.20% | 7,642,560 |
| 2021-02-08 | 2021-02-04 | 0.550 | 13,432,000 | -182,000 | 0.20% | 7,387,600 |
| 2021-02-05 | 2021-02-03 | 0.570 | 13,614,000 | -20,000 | 0.21% | 7,759,980 |
| 2021-02-03 | 2021-02-01 | 0.520 | 13,634,000 | -28,000 | 0.21% | 7,089,680 |
| 2021-02-02 | 2021-01-29 | 0.540 | 13,662,000 | -4,000 | 0.21% | 7,377,480 |
| 2021-02-01 | 2021-01-28 | 0.520 | 13,666,000 | -30,000 | 0.21% | 7,106,320 |
| 2021-01-28 | 2021-01-26 | 0.490 | 13,696,000 | -2,000 | 0.21% | 6,711,040 |
| 2021-01-27 | 2021-01-25 | 0.500 | 13,698,000 | +20,000 | 0.21% | 6,849,000 |
| 2021-01-26 | 2021-01-22 | 0.500 | 13,678,000 | +16,000 | 0.21% | 6,839,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 13,662,000 | +28,000 | 0.21% | 6,831,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 13,634,000 | -40,000 | 0.21% | 6,817,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 13,674,000 | +176,000 | 0.21% | 6,768,630 |
| 2021-01-20 | 2021-01-18 | 0.550 | 13,498,000 | -10,000 | 0.20% | 7,423,900 |
| 2021-01-18 | 2021-01-14 | 0.540 | 13,508,000 | +82,000 | 0.20% | 7,294,320 |
| 2021-01-14 | 2021-01-12 | 0.480 | 13,426,000 | +22,000 | 0.20% | 6,444,480 |
| 2021-01-13 | 2021-01-11 | 0.500 | 13,404,000 | +4,000 | 0.20% | 6,702,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 13,400,000 | +86,000 | 0.20% | 7,236,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 13,314,000 | -4,000 | 0.20% | 7,988,400 |
| 2021-01-07 | 2021-01-05 | 0.610 | 13,318,000 | +98,000 | 0.20% | 8,123,980 |
| 2021-01-06 | 2021-01-04 | 0.810 | 13,220,000 | +60,000 | 0.20% | 10,708,200 |
| 2021-01-05 | 2020-12-31 | 1.000 | 13,160,000 | +248,000 | 0.20% | 13,160,000 |
| 2021-01-04 | 2020-12-29 | 0.600 | 12,912,000 | +212,000 | 0.20% | 7,747,200 |
| 2020-12-30 | 2020-12-28 | 0.670 | 12,700,000 | +320,000 | 0.19% | 8,509,000 |
| 2020-12-29 | 2020-12-24 | 0.590 | 12,380,000 | +210,000 | 0.19% | 7,304,200 |
| 2020-12-28 | 2020-12-22 | 0.590 | 12,170,000 | +32,000 | 0.18% | 7,180,300 |
| 2020-12-23 | 2020-12-21 | 0.600 | 12,138,000 | +24,000 | 0.18% | 7,282,800 |
| 2020-12-18 | 2020-12-16 | 0.600 | 12,114,000 | +10,000 | 0.18% | 7,268,400 |
| 2020-12-17 | 2020-12-15 | 0.600 | 12,104,000 | -4,000 | 0.18% | 7,262,400 |
| 2020-12-16 | 2020-12-14 | 0.590 | 12,108,000 | +30,000 | 0.18% | 7,143,720 |
| 2020-12-15 | 2020-12-11 | 0.600 | 12,078,000 | +26,000 | 0.18% | 7,246,800 |
| 2020-12-10 | 2020-12-08 | 0.600 | 12,052,000 | +2,000 | 0.18% | 7,231,200 |
| 2020-12-09 | 2020-12-07 | 0.630 | 12,050,000 | +2,000 | 0.18% | 7,591,500 |
| 2020-12-04 | 2020-12-02 | 0.650 | 12,048,000 | +28,000 | 0.18% | 7,831,200 |
| 2020-12-02 | 2020-11-30 | 0.650 | 12,020,000 | +14,000 | 0.18% | 7,813,000 |
| 2020-12-01 | 2020-11-27 | 0.660 | 12,006,000 | -6,000 | 0.18% | 7,923,960 |
| 2020-11-30 | 2020-11-26 | 0.650 | 12,012,000 | -2,000 | 0.18% | 7,807,800 |
| 2020-11-25 | 2020-11-23 | 0.660 | 12,014,000 | +2,000 | 0.18% | 7,929,240 |
| 2020-11-24 | 2020-11-20 | 0.660 | 12,012,000 | -2,000 | 0.18% | 7,927,920 |
| 2020-11-23 | 2020-11-19 | 0.650 | 12,014,000 | +4,000 | 0.18% | 7,809,100 |
| 2020-11-19 | 2020-11-17 | 0.660 | 12,010,000 | +4,000 | 0.18% | 7,926,600 |
| 2020-11-18 | 2020-11-16 | 0.680 | 12,006,000 | -4,000 | 0.18% | 8,164,080 |
| 2020-11-17 | 2020-11-13 | 0.660 | 12,010,000 | -6,000 | 0.18% | 7,926,600 |
| 2020-11-16 | 2020-11-12 | 0.660 | 12,016,000 | -2,000 | 0.18% | 7,930,560 |
| 2020-11-13 | 2020-11-11 | 0.660 | 12,018,000 | -10,000 | 0.18% | 7,931,880 |
| 2020-11-11 | 2020-11-09 | 0.650 | 12,028,000 | -2,000 | 0.18% | 7,818,200 |
| 2020-11-10 | 2020-11-06 | 0.630 | 12,030,000 | +166,000 | 0.18% | 7,578,900 |
| 2020-11-09 | 2020-11-05 | 0.650 | 11,864,000 | -4,000 | 0.18% | 7,711,600 |
| 2020-11-06 | 2020-11-04 | 0.640 | 11,868,000 | +2,000 | 0.18% | 7,595,520 |
| 2020-11-05 | 2020-11-03 | 0.640 | 11,866,000 | +2,000 | 0.18% | 7,594,240 |
| 2020-11-04 | 2020-11-02 | 0.670 | 11,864,000 | -4,000 | 0.18% | 7,948,880 |
| 2020-11-03 | 2020-10-30 | 0.670 | 11,868,000 | -14,000 | 0.18% | 7,951,560 |
| 2020-11-02 | 2020-10-29 | 0.660 | 11,882,000 | +8,000 | 0.18% | 7,842,120 |
| 2020-10-30 | 2020-10-28 | 0.670 | 11,874,000 | -6,000 | 0.18% | 7,955,580 |
| 2020-10-27 | 2020-10-22 | 0.680 | 11,880,000 | -10,000 | 0.18% | 8,078,400 |
| 2020-10-23 | 2020-10-21 | 0.670 | 11,890,000 | +2,000 | 0.18% | 7,966,300 |
| 2020-10-22 | 2020-10-20 | 0.670 | 11,888,000 | -4,000 | 0.18% | 7,964,960 |
| 2020-10-21 | 2020-10-19 | 0.670 | 11,892,000 | -2,000 | 0.18% | 7,967,640 |
| 2020-10-14 | 2020-10-09 | 0.630 | 11,894,000 | -40,000 | 0.18% | 7,493,220 |
| 2020-10-09 | 2020-10-07 | 0.670 | 11,934,000 | +2,000 | 0.18% | 7,995,780 |
| 2020-10-08 | 2020-10-06 | 0.670 | 11,932,000 | -200,000 | 0.18% | 7,994,440 |
| 2020-10-07 | 2020-10-05 | 0.660 | 12,132,000 | -14,000 | 0.18% | 8,007,120 |
| 2020-10-06 | 2020-09-30 | 0.720 | 12,146,000 | -562,000 | 0.18% | 8,745,120 |
| 2020-10-05 | 2020-09-29 | 0.700 | 12,708,000 | +24,000 | 0.19% | 8,895,600 |
| 2020-09-30 | 2020-09-28 | 0.720 | 12,684,000 | +20,000 | 0.19% | 9,132,480 |
| 2020-09-29 | 2020-09-25 | 0.710 | 12,664,000 | -12,000 | 0.19% | 8,991,440 |
| 2020-09-28 | 2020-09-24 | 0.710 | 12,676,000 | +24,000 | 0.19% | 8,999,960 |
| 2020-09-25 | 2020-09-23 | 0.710 | 12,652,000 | +8,000 | 0.19% | 8,982,920 |
| 2020-09-23 | 2020-09-21 | 0.710 | 12,644,000 | +4,000 | 0.19% | 8,977,240 |
| 2020-09-21 | 2020-09-17 | 0.720 | 12,640,000 | +22,000 | 0.19% | 9,100,800 |
| 2020-09-18 | 2020-09-16 | 0.700 | 12,618,000 | +50,000 | 0.19% | 8,832,600 |
| 2020-09-17 | 2020-09-15 | 0.700 | 12,568,000 | +16,000 | 0.19% | 8,797,600 |
| 2020-09-16 | 2020-09-14 | 0.710 | 12,552,000 | +114,000 | 0.19% | 8,911,920 |
| 2020-09-15 | 2020-09-11 | 0.700 | 12,438,000 | +38,000 | 0.19% | 8,706,600 |
| 2020-09-14 | 2020-09-10 | 0.720 | 12,400,000 | +160,000 | 0.19% | 8,928,000 |
| 2020-09-11 | 2020-09-09 | 0.720 | 12,240,000 | +20,000 | 0.19% | 8,812,800 |
| 2020-09-10 | 2020-09-08 | 0.720 | 12,220,000 | +20,000 | 0.19% | 8,798,400 |
| 2020-09-09 | 2020-09-07 | 0.710 | 12,200,000 | +210,000 | 0.19% | 8,662,000 |
| 2020-09-08 | 2020-09-04 | 0.690 | 11,990,000 | +40,000 | 0.18% | 8,273,100 |
| 2020-09-07 | 2020-09-03 | 0.670 | 11,950,000 | +10,000 | 0.18% | 8,006,500 |
| 2020-09-02 | 2020-08-31 | 0.660 | 11,940,000 | +152,000 | 0.18% | 7,880,400 |
| 2020-09-01 | 2020-08-28 | 0.650 | 11,788,000 | +26,000 | 0.18% | 7,662,200 |
| 2020-08-31 | 2020-08-27 | 0.650 | 11,762,000 | -40,000 | 0.18% | 7,645,300 |
| 2020-08-28 | 2020-08-26 | 0.650 | 11,802,000 | -10,000 | 0.18% | 7,671,300 |
| 2020-08-27 | 2020-08-25 | 0.650 | 11,812,000 | +28,000 | 0.18% | 7,677,800 |
| 2020-08-26 | 2020-08-24 | 0.650 | 11,784,000 | +26,000 | 0.18% | 7,659,600 |
| 2020-08-25 | 2020-08-21 | 0.660 | 11,758,000 | +88,000 | 0.18% | 7,760,280 |
| 2020-08-21 | 2020-08-19 | 0.660 | 11,670,000 | +54,000 | 0.18% | 7,702,200 |
| 2020-08-20 | 2020-08-18 | 0.650 | 11,616,000 | +72,000 | 0.18% | 7,550,400 |
| 2020-08-19 | 2020-08-17 | 0.640 | 11,544,000 | +216,000 | 0.18% | 7,388,160 |
| 2020-08-18 | 2020-08-14 | 0.670 | 11,328,000 | -2,000 | 0.17% | 7,589,760 |
| 2020-08-17 | 2020-08-13 | 0.660 | 11,330,000 | +12,000 | 0.17% | 7,477,800 |
| 2020-08-14 | 2020-08-12 | 0.670 | 11,318,000 | -6,000 | 0.17% | 7,583,060 |
| 2020-08-13 | 2020-08-11 | 0.670 | 11,324,000 | -30,000 | 0.17% | 7,587,080 |
| 2020-08-10 | 2020-08-06 | 0.660 | 11,354,000 | +314,000 | 0.17% | 7,493,640 |
| 2020-08-07 | 2020-08-05 | 0.680 | 11,040,000 | -128,000 | 0.17% | 7,507,200 |
| 2020-08-06 | 2020-08-04 | 0.660 | 11,168,000 | +490,000 | 0.17% | 7,370,880 |
| 2020-08-05 | 2020-08-03 | 0.670 | 10,678,000 | +72,000 | 0.16% | 7,154,260 |
| 2020-08-04 | 2020-07-31 | 0.680 | 10,606,000 | +64,000 | 0.16% | 7,212,080 |
| 2020-08-03 | 2020-07-30 | 0.670 | 10,542,000 | +40,000 | 0.16% | 7,063,140 |
| 2020-07-31 | 2020-07-29 | 0.720 | 10,502,000 | +48,000 | 0.16% | 7,561,440 |
| 2020-07-30 | 2020-07-28 | 0.650 | 10,454,000 | -2,000 | 0.16% | 6,795,100 |
| 2020-07-27 | 2020-07-23 | 0.680 | 10,456,000 | -10,000 | 0.16% | 7,110,080 |
| 2020-07-24 | 2020-07-22 | 0.690 | 10,466,000 | +20,000 | 0.16% | 7,221,540 |
| 2020-07-23 | 2020-07-21 | 0.680 | 10,446,000 | -14,000 | 0.16% | 7,103,280 |
| 2020-07-22 | 2020-07-20 | 0.660 | 10,460,000 | +26,000 | 0.16% | 6,903,600 |
| 2020-07-21 | 2020-07-17 | 0.670 | 10,434,000 | +72,000 | 0.16% | 6,990,780 |
| 2020-07-20 | 2020-07-16 | 0.680 | 10,362,000 | +4,000 | 0.16% | 7,046,160 |
| 2020-07-15 | 2020-07-13 | 0.690 | 10,358,000 | -22,000 | 0.16% | 7,147,020 |
| 2020-07-10 | 2020-07-08 | 0.700 | 10,380,000 | -50,000 | 0.16% | 7,266,000 |
| 2020-07-09 | 2020-07-07 | 0.720 | 10,430,000 | -8,000 | 0.16% | 7,509,600 |
| 2020-07-08 | 2020-07-06 | 0.750 | 10,438,000 | -72,000 | 0.16% | 7,828,500 |
| 2020-07-07 | 2020-07-03 | 0.680 | 10,510,000 | -20,000 | 0.16% | 7,146,800 |
| 2020-07-06 | 2020-07-02 | 0.740 | 10,530,000 | +100,000 | 0.16% | 7,792,200 |
| 2020-07-03 | 2020-06-30 | 0.920 | 10,430,000 | -476,000 | 0.16% | 9,595,600 |
| 2020-07-02 | 2020-06-29 | 0.800 | 10,906,000 | -942,000 | 0.17% | 8,724,800 |
| 2020-06-30 | 2020-06-26 | 0.850 | 11,848,000 | +144,000 | 0.18% | 10,070,800 |
| 2020-06-29 | 2020-06-24 | 0.870 | 11,704,000 | -160,000 | 0.18% | 10,182,480 |
| 2020-06-26 | 2020-06-23 | 0.770 | 11,864,000 | -70,000 | 0.18% | 9,135,280 |
| 2020-06-23 | 2020-06-19 | 0.770 | 11,934,000 | +12,000 | 0.18% | 9,189,180 |
| 2020-06-22 | 2020-06-18 | 0.710 | 11,922,000 | -54,000 | 0.18% | 8,464,620 |
| 2020-06-19 | 2020-06-17 | 0.670 | 11,976,000 | -202,000 | 0.18% | 8,023,920 |
| 2020-06-18 | 2020-06-16 | 0.660 | 12,178,000 | +174,000 | 0.18% | 8,037,480 |
| 2020-06-17 | 2020-06-15 | 0.700 | 12,004,000 | -260,000 | 0.18% | 8,402,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 12,264,000 | +116,000 | 0.19% | 8,339,520 |
| 2020-06-12 | 2020-06-10 | 0.640 | 12,148,000 | +62,000 | 0.18% | 7,774,720 |
| 2020-06-11 | 2020-06-09 | 0.640 | 12,086,000 | +102,000 | 0.18% | 7,735,040 |
| 2020-06-05 | 2020-06-03 | 0.620 | 11,984,000 | +5,592,000 | 0.18% | 7,430,080 |
| 2020-06-04 | 2020-06-02 | 0.620 | 6,392,000 | +134,000 | 0.10% | 3,963,040 |
| 2020-06-03 | 2020-06-01 | 0.630 | 6,258,000 | +48,000 | 0.09% | 3,942,540 |
| 2020-05-29 | 2020-05-27 | 0.630 | 6,210,000 | +126,000 | 0.09% | 3,912,300 |
| 2020-05-28 | 2020-05-26 | 0.610 | 6,084,000 | +590,000 | 0.09% | 3,711,240 |
| 2020-05-27 | 2020-05-25 | 0.680 | 5,494,000 | +4,000 | 0.08% | 3,735,920 |
| 2020-05-26 | 2020-05-22 | 0.690 | 5,490,000 | +14,000 | 0.08% | 3,788,100 |
| 2020-05-25 | 2020-05-21 | 0.670 | 5,476,000 | +16,000 | 0.08% | 3,668,920 |
| 2020-05-21 | 2020-05-19 | 0.670 | 5,460,000 | -14,000 | 0.08% | 3,658,200 |
| 2020-05-20 | 2020-05-18 | 0.690 | 5,474,000 | -66,000 | 0.08% | 3,777,060 |
| 2020-05-18 | 2020-05-14 | 0.680 | 5,540,000 | +16,000 | 0.08% | 3,767,200 |
| 2020-05-15 | 2020-05-13 | 0.680 | 5,524,000 | +8,000 | 0.08% | 3,756,320 |
| 2020-05-08 | 2020-05-06 | 0.710 | 5,516,000 | +188,000 | 0.08% | 3,916,360 |
| 2020-05-05 | 2020-04-29 | 0.670 | 5,328,000 | +14,000 | 0.08% | 3,569,760 |
| 2020-05-04 | 2020-04-28 | 0.710 | 5,314,000 | +2,000 | 0.08% | 3,772,940 |
| 2020-04-29 | 2020-04-27 | 0.690 | 5,312,000 | +352,000 | 0.08% | 3,665,280 |
| 2020-04-28 | 2020-04-24 | 0.740 | 4,960,000 | +86,000 | 0.08% | 3,670,400 |
| 2020-04-24 | 2020-04-22 | 0.710 | 4,874,000 | +50,000 | 0.07% | 3,460,540 |
| 2020-04-21 | 2020-04-17 | 0.760 | 4,824,000 | +4,000 | 0.07% | 3,666,240 |
| 2020-04-15 | 2020-04-09 | 0.800 | 4,820,000 | -40,000 | 0.07% | 3,856,000 |
| 2020-04-14 | 2020-04-08 | 0.800 | 4,860,000 | +40,000 | 0.07% | 3,888,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 4,820,000 | -128,000 | 0.07% | 4,193,400 |
| 2020-04-08 | 2020-04-06 | 0.850 | 4,948,000 | +128,000 | 0.08% | 4,205,800 |
| 2020-04-03 | 2020-04-01 | 0.880 | 4,820,000 | -316,000 | 0.07% | 4,241,600 |
| 2020-04-02 | 2020-03-31 | 0.920 | 5,136,000 | +84,000 | 0.08% | 4,725,120 |
| 2020-03-31 | 2020-03-27 | 0.880 | 5,052,000 | -148,000 | 0.08% | 4,445,760 |
| 2020-03-30 | 2020-03-26 | 0.800 | 5,200,000 | -200,000 | 0.08% | 4,160,000 |
| 2020-03-27 | 2020-03-25 | 0.760 | 5,400,000 | -36,000 | 0.08% | 4,104,000 |
| 2020-03-26 | 2020-03-24 | 0.720 | 5,436,000 | -644,000 | 0.08% | 3,913,920 |
| 2020-03-25 | 2020-03-23 | 0.680 | 6,080,000 | -248,000 | 0.09% | 4,134,400 |
| 2020-03-24 | 2020-03-20 | 0.660 | 6,328,000 | +58,000 | 0.10% | 4,176,480 |
| 2020-03-23 | 2020-03-19 | 0.700 | 6,270,000 | +536,000 | 0.10% | 4,389,000 |
| 2020-03-20 | 2020-03-18 | 0.730 | 5,734,000 | -184,000 | 0.09% | 4,185,820 |
| 2020-03-19 | 2020-03-17 | 0.730 | 5,918,000 | -140,000 | 0.09% | 4,320,140 |
| 2020-03-17 | 2020-03-13 | 0.750 | 6,058,000 | -6,000 | 0.09% | 4,543,500 |
| 2020-03-16 | 2020-03-12 | 0.750 | 6,064,000 | +6,000 | 0.09% | 4,548,000 |
| 2020-03-12 | 2020-03-10 | 0.760 | 6,058,000 | -20,000 | 0.09% | 4,604,080 |
| 2020-03-11 | 2020-03-09 | 0.770 | 6,078,000 | +20,000 | 0.09% | 4,680,060 |
| 2020-03-03 | 2020-02-28 | 0.760 | 6,058,000 | -30,000 | 0.09% | 4,604,080 |
| 2020-02-21 | 2020-02-19 | 0.800 | 6,088,000 | +2,000 | 0.09% | 4,870,400 |
| 2020-02-20 | 2020-02-18 | 0.800 | 6,086,000 | -10,000 | 0.09% | 4,868,800 |
| 2020-02-19 | 2020-02-17 | 0.820 | 6,096,000 | -20,000 | 0.09% | 4,998,720 |
| 2020-02-18 | 2020-02-14 | 0.810 | 6,116,000 | -86,000 | 0.09% | 4,953,960 |
| 2020-02-17 | 2020-02-13 | 0.770 | 6,202,000 | +46,000 | 0.09% | 4,775,540 |
| 2020-02-13 | 2020-02-11 | 0.800 | 6,156,000 | -2,000 | 0.09% | 4,924,800 |
| 2020-02-12 | 2020-02-10 | 0.800 | 6,158,000 | +22,000 | 0.09% | 4,926,400 |
| 2020-02-11 | 2020-02-07 | 0.800 | 6,136,000 | +34,000 | 0.09% | 4,908,800 |
| 2020-02-10 | 2020-02-06 | 0.820 | 6,102,000 | -8,000 | 0.09% | 5,003,640 |
| 2020-02-07 | 2020-02-05 | 0.820 | 6,110,000 | -2,000 | 0.09% | 5,010,200 |
| 2020-02-06 | 2020-02-04 | 0.820 | 6,112,000 | -20,000 | 0.09% | 5,011,840 |
| 2020-02-05 | 2020-02-03 | 0.820 | 6,132,000 | -20,000 | 0.09% | 5,028,240 |
| 2020-01-30 | 2020-01-24 | 0.820 | 6,152,000 | +20,000 | 0.09% | 5,044,640 |
| 2020-01-29 | 2020-01-22 | 0.820 | 6,132,000 | -34,000 | 0.09% | 5,028,240 |
| 2020-01-23 | 2020-01-21 | 0.810 | 6,166,000 | -32,000 | 0.09% | 4,994,460 |
| 2020-01-22 | 2020-01-20 | 0.820 | 6,198,000 | +44,000 | 0.09% | 5,082,360 |
| 2020-01-21 | 2020-01-17 | 0.840 | 6,154,000 | +2,000 | 0.09% | 5,169,360 |
| 2020-01-10 | 2020-01-08 | 0.800 | 6,152,000 | -2,000 | 0.09% | 4,921,600 |
| 2020-01-08 | 2020-01-06 | 0.800 | 6,154,000 | +2,000 | 0.09% | 4,923,200 |
| 2020-01-07 | 2020-01-03 | 0.800 | 6,152,000 | +20,000 | 0.09% | 4,921,600 |
| 2020-01-06 | 2020-01-02 | 0.840 | 6,132,000 | +30,000 | 0.09% | 5,150,880 |
| 2020-01-03 | 2019-12-31 | 1.010 | 6,102,000 | -264,000 | 0.09% | 6,163,020 |
| 2020-01-02 | 2019-12-27 | 0.860 | 6,366,000 | -56,000 | 0.10% | 5,474,760 |
| 2019-12-30 | 2019-12-24 | 0.810 | 6,422,000 | -60,000 | 0.10% | 5,201,820 |
| 2019-12-27 | 2019-12-20 | 0.850 | 6,482,000 | +6,000 | 0.10% | 5,509,700 |
| 2019-12-18 | 2019-12-16 | 0.820 | 6,476,000 | +12,000 | 0.10% | 5,310,320 |
| 2019-12-16 | 2019-12-12 | 0.830 | 6,464,000 | +12,000 | 0.10% | 5,365,120 |
| 2019-12-13 | 2019-12-11 | 0.820 | 6,452,000 | +2,000 | 0.10% | 5,290,640 |
| 2019-12-12 | 2019-12-10 | 0.850 | 6,450,000 | +6,000 | 0.10% | 5,482,500 |
| 2019-12-11 | 2019-12-09 | 0.900 | 6,444,000 | -70,000 | 0.10% | 5,799,600 |
| 2019-12-05 | 2019-12-03 | 0.910 | 6,514,000 | -6,000 | 0.10% | 5,927,740 |
| 2019-12-04 | 2019-12-02 | 0.920 | 6,520,000 | +52,000 | 0.10% | 5,998,400 |
| 2019-11-29 | 2019-11-27 | 0.900 | 6,468,000 | -4,000 | 0.10% | 5,821,200 |
| 2019-11-27 | 2019-11-25 | 0.960 | 6,472,000 | -20,000 | 0.10% | 6,213,120 |
| 2019-11-25 | 2019-11-21 | 0.970 | 6,492,000 | -22,000 | 0.10% | 6,297,240 |
| 2019-11-22 | 2019-11-20 | 0.960 | 6,514,000 | +22,000 | 0.10% | 6,253,440 |
| 2019-11-21 | 2019-11-19 | 0.980 | 6,492,000 | -80,000 | 0.10% | 6,362,160 |
| 2019-11-20 | 2019-11-18 | 0.990 | 6,572,000 | -4,000 | 0.10% | 6,506,280 |
| 2019-11-19 | 2019-11-15 | 0.990 | 6,576,000 | -8,000 | 0.10% | 6,510,240 |
| 2019-11-18 | 2019-11-14 | 0.990 | 6,584,000 | +92,000 | 0.10% | 6,518,160 |
| 2019-11-11 | 2019-11-07 | 1.030 | 6,492,000 | -96,000 | 0.10% | 6,686,760 |
| 2019-11-05 | 2019-11-01 | 1.040 | 6,588,000 | +2,000 | 0.10% | 6,851,520 |
| 2019-10-30 | 2019-10-28 | 1.020 | 6,586,000 | -190,000 | 0.10% | 6,717,720 |
| 2019-10-23 | 2019-10-21 | 1.040 | 6,776,000 | -12,000 | 0.10% | 7,047,040 |
| 2019-10-22 | 2019-10-18 | 1.040 | 6,788,000 | -26,000 | 0.10% | 7,059,520 |
| 2019-10-21 | 2019-10-17 | 1.030 | 6,814,000 | -140,000 | 0.10% | 7,018,420 |
| 2019-10-14 | 2019-10-10 | 1.050 | 6,954,000 | +136,000 | 0.11% | 7,301,700 |
| 2019-10-11 | 2019-10-09 | 1.080 | 6,818,000 | +220,000 | 0.10% | 7,363,440 |
| 2019-10-10 | 2019-10-08 | 1.050 | 6,598,000 | +12,000 | 0.10% | 6,927,900 |
| 2019-10-08 | 2019-10-03 | 1.090 | 6,586,000 | +6,000 | 0.10% | 7,178,740 |
| 2019-10-04 | 2019-10-02 | 1.090 | 6,580,000 | +100,000 | 0.10% | 7,172,200 |
| 2019-10-03 | 2019-09-30 | 1.150 | 6,480,000 | +32,000 | 0.10% | 7,452,000 |
| 2019-10-02 | 2019-09-27 | 1.050 | 6,448,000 | -22,000 | 0.10% | 6,770,400 |
| 2019-09-30 | 2019-09-26 | 1.010 | 6,470,000 | -132,000 | 0.10% | 6,534,700 |
| 2019-09-27 | 2019-09-25 | 0.940 | 6,602,000 | +12,000 | 0.10% | 6,205,880 |
| 2019-09-26 | 2019-09-24 | 0.980 | 6,590,000 | -32,000 | 0.10% | 6,458,200 |
| 2019-09-19 | 2019-09-17 | 0.910 | 6,622,000 | -44,000 | 0.10% | 6,026,020 |
| 2019-09-18 | 2019-09-16 | 0.910 | 6,666,000 | -20,000 | 0.10% | 6,066,060 |
| 2019-09-16 | 2019-09-12 | 0.890 | 6,686,000 | -2,000 | 0.10% | 5,950,540 |
| 2019-09-12 | 2019-09-10 | 0.900 | 6,688,000 | +50,000 | 0.10% | 6,019,200 |
| 2019-09-09 | 2019-09-05 | 0.890 | 6,638,000 | +84,000 | 0.10% | 5,907,820 |
| 2019-09-06 | 2019-09-04 | 0.950 | 6,554,000 | +6,000 | 0.10% | 6,226,300 |
| 2019-09-05 | 2019-09-03 | 0.890 | 6,548,000 | -6,000 | 0.10% | 5,827,720 |
| 2019-09-04 | 2019-09-02 | 0.850 | 6,554,000 | -8,000 | 0.10% | 5,570,900 |
| 2019-09-02 | 2019-08-29 | 0.870 | 6,562,000 | +8,000 | 0.10% | 5,708,940 |
| 2019-08-22 | 2019-08-20 | 0.890 | 6,554,000 | -12,000 | 0.10% | 5,833,060 |
| 2019-08-21 | 2019-08-19 | 0.860 | 6,566,000 | +12,000 | 0.10% | 5,646,760 |
| 2019-08-12 | 2019-08-08 | 0.900 | 6,554,000 | +10,000 | 0.10% | 5,898,600 |
| 2019-08-09 | 2019-08-07 | 0.910 | 6,544,000 | +4,000 | 0.10% | 5,955,040 |
| 2019-08-08 | 2019-08-06 | 0.910 | 6,540,000 | -6,000 | 0.10% | 5,951,400 |
| 2019-08-07 | 2019-08-05 | 0.910 | 6,546,000 | -48,000 | 0.10% | 5,956,860 |
| 2019-08-05 | 2019-08-01 | 0.920 | 6,594,000 | +26,000 | 0.10% | 6,066,480 |
| 2019-07-26 | 2019-07-24 | 0.920 | 6,568,000 | +12,000 | 0.10% | 6,042,560 |
| 2019-07-25 | 2019-07-23 | 0.930 | 6,556,000 | +30,000 | 0.10% | 6,097,080 |
| 2019-07-23 | 2019-07-19 | 0.940 | 6,526,000 | -10,000 | 0.10% | 6,134,440 |
| 2019-07-18 | 2019-07-16 | 0.950 | 6,536,000 | -28,000 | 0.10% | 6,209,200 |
| 2019-07-16 | 2019-07-12 | 0.950 | 6,564,000 | -16,000 | 0.10% | 6,235,800 |
| 2019-07-15 | 2019-07-11 | 0.970 | 6,580,000 | +16,000 | 0.10% | 6,382,600 |
| 2019-06-28 | 2019-06-26 | 0.990 | 6,564,000 | -96,000 | 0.10% | 6,498,360 |
| 2019-06-27 | 2019-06-25 | 0.940 | 6,660,000 | -4,000 | 0.10% | 6,260,400 |
| 2019-06-26 | 2019-06-24 | 0.940 | 6,664,000 | -12,000 | 0.10% | 6,264,160 |
| 2019-06-25 | 2019-06-21 | 0.940 | 6,676,000 | -26,000 | 0.10% | 6,275,440 |
| 2019-06-24 | 2019-06-20 | 0.940 | 6,702,000 | -26,000 | 0.10% | 6,299,880 |
| 2019-06-21 | 2019-06-19 | 0.940 | 6,728,000 | +198,000 | 0.10% | 6,324,320 |
| 2019-06-20 | 2019-06-18 | 1.000 | 6,530,000 | -32,000 | 0.10% | 6,530,000 |
| 2019-06-19 | 2019-06-17 | 1.000 | 6,562,000 | -12,000 | 0.10% | 6,562,000 |
| 2019-06-18 | 2019-06-14 | 0.980 | 6,574,000 | -74,000 | 0.10% | 6,442,520 |
| 2019-06-17 | 2019-06-13 | 0.970 | 6,648,000 | -134,000 | 0.10% | 6,448,560 |
| 2019-06-14 | 2019-06-12 | 0.950 | 6,782,000 | -32,000 | 0.10% | 6,442,900 |
| 2019-06-12 | 2019-06-10 | 0.970 | 6,814,000 | +20,000 | 0.10% | 6,609,580 |
| 2019-06-10 | 2019-06-05 | 0.970 | 6,794,000 | +16,000 | 0.10% | 6,590,180 |
| 2019-06-06 | 2019-06-04 | 0.960 | 6,778,000 | +2,000 | 0.10% | 6,506,880 |
| 2019-06-05 | 2019-06-03 | 0.990 | 6,776,000 | +6,000 | 0.10% | 6,708,240 |
| 2019-06-03 | 2019-05-30 | 0.980 | 6,770,000 | +2,000 | 0.10% | 6,634,600 |
| 2019-05-31 | 2019-05-29 | 1.000 | 6,768,000 | +26,000 | 0.10% | 6,768,000 |
| 2019-05-23 | 2019-05-21 | 1.030 | 6,742,000 | -16,000 | 0.10% | 6,944,260 |
| 2019-05-21 | 2019-05-17 | 1.010 | 6,758,000 | +16,000 | 0.10% | 6,825,580 |
| 2019-05-16 | 2019-05-14 | 1.040 | 6,742,000 | -18,000 | 0.10% | 7,011,680 |
| 2019-05-15 | 2019-05-10 | 1.040 | 6,760,000 | -22,000 | 0.10% | 7,030,400 |
| 2019-05-14 | 2019-05-09 | 1.030 | 6,782,000 | -10,000 | 0.10% | 6,985,460 |
| 2019-05-10 | 2019-05-08 | 1.030 | 6,792,000 | +32,000 | 0.10% | 6,995,760 |
| 2019-05-09 | 2019-05-07 | 1.040 | 6,760,000 | +44,000 | 0.10% | 7,030,400 |
| 2019-05-08 | 2019-05-06 | 1.100 | 6,716,000 | +40,000 | 0.10% | 7,387,600 |
| 2019-05-07 | 2019-05-03 | 1.120 | 6,676,000 | +10,000 | 0.10% | 7,477,120 |
| 2019-04-29 | 2019-04-25 | 1.130 | 6,666,000 | -50,000 | 0.10% | 7,532,580 |
| 2019-04-26 | 2019-04-24 | 1.150 | 6,716,000 | -42,000 | 0.10% | 7,723,400 |
| 2019-04-24 | 2019-04-18 | 1.120 | 6,758,000 | +40,000 | 0.10% | 7,568,960 |
| 2019-04-18 | 2019-04-16 | 1.130 | 6,718,000 | +10,000 | 0.10% | 7,591,340 |
| 2019-04-15 | 2019-04-11 | 1.090 | 6,708,000 | -62,000 | 0.10% | 7,311,720 |
| 2019-04-11 | 2019-04-09 | 1.120 | 6,770,000 | +44,000 | 0.10% | 7,582,400 |
| 2019-04-10 | 2019-04-08 | 1.130 | 6,726,000 | +2,000 | 0.10% | 7,600,380 |
| 2019-04-09 | 2019-04-04 | 1.120 | 6,724,000 | -70,000 | 0.10% | 7,530,880 |
| 2019-04-08 | 2019-04-03 | 1.110 | 6,794,000 | +4,000 | 0.10% | 7,541,340 |
| 2019-04-04 | 2019-04-02 | 1.130 | 6,790,000 | -8,000 | 0.10% | 7,672,700 |
| 2019-04-03 | 2019-04-01 | 1.110 | 6,798,000 | +96,000 | 0.10% | 7,545,780 |
| 2019-04-02 | 2019-03-29 | 1.140 | 6,702,000 | -58,000 | 0.10% | 7,640,280 |
| 2019-04-01 | 2019-03-28 | 1.040 | 6,760,000 | -184,000 | 0.10% | 7,030,400 |
| 2019-03-28 | 2019-03-26 | 0.990 | 6,944,000 | +2,000 | 0.11% | 6,874,560 |
| 2019-03-26 | 2019-03-22 | 0.990 | 6,942,000 | -140,000 | 0.11% | 6,872,580 |
| 2019-03-25 | 2019-03-21 | 0.970 | 7,082,000 | -58,000 | 0.11% | 6,869,540 |
| 2019-03-21 | 2019-03-19 | 0.970 | 7,140,000 | +32,000 | 0.11% | 6,925,800 |
| 2019-03-20 | 2019-03-18 | 0.960 | 7,108,000 | -34,000 | 0.11% | 6,823,680 |
| 2019-03-19 | 2019-03-15 | 0.970 | 7,142,000 | -28,000 | 0.11% | 6,927,740 |
| 2019-03-18 | 2019-03-14 | 0.960 | 7,170,000 | +14,000 | 0.11% | 6,883,200 |
| 2019-03-15 | 2019-03-13 | 0.980 | 7,156,000 | +4,000 | 0.11% | 7,012,880 |
| 2019-03-13 | 2019-03-11 | 0.980 | 7,152,000 | -32,000 | 0.11% | 7,008,960 |
| 2019-03-12 | 2019-03-08 | 0.960 | 7,184,000 | -12,000 | 0.11% | 6,896,640 |
| 2019-03-11 | 2019-03-07 | 0.990 | 7,196,000 | +24,000 | 0.11% | 7,124,040 |
| 2019-03-08 | 2019-03-06 | 0.960 | 7,172,000 | +34,000 | 0.11% | 6,885,120 |
| 2019-03-07 | 2019-03-05 | 1.020 | 7,138,000 | -4,000 | 0.11% | 7,280,760 |
| 2019-03-06 | 2019-03-04 | 0.990 | 7,142,000 | -26,000 | 0.11% | 7,070,580 |
| 2019-03-05 | 2019-03-01 | 1.000 | 7,168,000 | +24,000 | 0.11% | 7,168,000 |
| 2019-03-04 | 2019-02-28 | 0.980 | 7,144,000 | +4,000 | 0.11% | 7,001,120 |
| 2019-03-01 | 2019-02-27 | 1.000 | 7,140,000 | +20,000 | 0.11% | 7,140,000 |
| 2019-02-28 | 2019-02-26 | 1.010 | 7,120,000 | -90,000 | 0.11% | 7,191,200 |
| 2019-02-27 | 2019-02-25 | 1.000 | 7,210,000 | -8,000 | 0.11% | 7,210,000 |
| 2019-02-26 | 2019-02-22 | 1.000 | 7,218,000 | -8,000 | 0.11% | 7,218,000 |
| 2019-02-25 | 2019-02-21 | 1.000 | 7,226,000 | -80,000 | 0.11% | 7,226,000 |
| 2019-02-15 | 2019-02-13 | 1.060 | 7,306,000 | -86,000 | 0.11% | 7,744,360 |
| 2019-02-13 | 2019-02-11 | 1.040 | 7,392,000 | +50,000 | 0.11% | 7,687,680 |
| 2019-01-31 | 2019-01-29 | 1.020 | 7,342,000 | -2,000 | 0.11% | 7,488,840 |
| 2019-01-22 | 2019-01-18 | 1.000 | 7,344,000 | -38,000 | 0.11% | 7,344,000 |
| 2019-01-16 | 2019-01-14 | 1.010 | 7,382,000 | -16,000 | 0.11% | 7,455,820 |
| 2019-01-14 | 2019-01-10 | 1.010 | 7,398,000 | +32,000 | 0.11% | 7,471,980 |
| 2019-01-11 | 2019-01-09 | 1.020 | 7,366,000 | -4,000 | 0.11% | 7,513,320 |
| 2019-01-10 | 2019-01-08 | 1.030 | 7,370,000 | -16,000 | 0.11% | 7,591,100 |
| 2019-01-09 | 2019-01-07 | 1.010 | 7,386,000 | -8,000 | 0.11% | 7,459,860 |
| 2019-01-08 | 2019-01-04 | 1.010 | 7,394,000 | -30,000 | 0.11% | 7,467,940 |
| 2019-01-07 | 2019-01-03 | 1.000 | 7,424,000 | +44,000 | 0.11% | 7,424,000 |
| 2019-01-04 | 2019-01-02 | 1.010 | 7,380,000 | +192,000 | 0.11% | 7,453,800 |
| 2019-01-03 | 2018-12-31 | 1.150 | 7,188,000 | -118,000 | 0.11% | 8,266,200 |
| 2019-01-02 | 2018-12-27 | 1.020 | 7,306,000 | +30,000 | 0.11% | 7,452,120 |
| 2018-12-28 | 2018-12-24 | 1.070 | 7,276,000 | +128,000 | 0.12% | 7,785,320 |
| 2018-12-27 | 2018-12-20 | 1.090 | 7,148,000 | -126,000 | 0.11% | 7,791,320 |
| 2018-12-21 | 2018-12-19 | 1.050 | 7,274,000 | -18,000 | 0.12% | 7,637,700 |
| 2018-12-20 | 2018-12-18 | 1.050 | 7,292,000 | -80,000 | 0.12% | 7,656,600 |
| 2018-12-19 | 2018-12-17 | 1.040 | 7,372,000 | -6,000 | 0.12% | 7,666,880 |
| 2018-12-18 | 2018-12-14 | 1.020 | 7,378,000 | +188,000 | 0.12% | 7,525,560 |
| 2018-12-14 | 2018-12-12 | 1.030 | 7,190,000 | +50,000 | 0.11% | 7,405,700 |
| 2018-12-11 | 2018-12-07 | 1.070 | 7,140,000 | +10,000 | 0.11% | 7,639,800 |
| 2018-12-05 | 2018-12-03 | 1.050 | 7,130,000 | +120,000 | 0.11% | 7,486,500 |
| 2018-12-04 | 2018-11-30 | 1.070 | 7,010,000 | -34,000 | 0.11% | 7,500,700 |
| 2018-12-03 | 2018-11-29 | 1.070 | 7,044,000 | +56,000 | 0.11% | 7,537,080 |
| 2018-11-29 | 2018-11-27 | 1.070 | 6,988,000 | -22,000 | 0.11% | 7,477,160 |
| 2018-11-28 | 2018-11-26 | 1.030 | 7,010,000 | -48,000 | 0.11% | 7,220,300 |
| 2018-11-27 | 2018-11-23 | 1.040 | 7,058,000 | +70,000 | 0.11% | 7,340,320 |
| 2018-11-26 | 2018-11-22 | 1.110 | 6,988,000 | -128,000 | 0.11% | 7,756,680 |
| 2018-11-23 | 2018-11-21 | 1.050 | 7,116,000 | +200,000 | 0.11% | 7,471,800 |
| 2018-11-22 | 2018-11-20 | 1.060 | 6,916,000 | -8,000 | 0.11% | 7,330,960 |
| 2018-11-21 | 2018-11-19 | 1.120 | 6,924,000 | -12,000 | 0.11% | 7,754,880 |
| 2018-11-20 | 2018-11-16 | 1.120 | 6,936,000 | -6,000 | 0.11% | 7,768,320 |
| 2018-11-16 | 2018-11-14 | 1.100 | 6,942,000 | -2,000 | 0.11% | 7,636,200 |
| 2018-11-15 | 2018-11-13 | 1.100 | 6,944,000 | +4,000 | 0.11% | 7,638,400 |
| 2018-11-14 | 2018-11-12 | 1.120 | 6,940,000 | +2,000 | 0.11% | 7,772,800 |
| 2018-11-13 | 2018-11-09 | 1.070 | 6,938,000 | -16,000 | 0.11% | 7,423,660 |
| 2018-11-08 | 2018-11-06 | 1.140 | 6,954,000 | +2,000 | 0.11% | 7,927,560 |
| 2018-11-07 | 2018-11-05 | 1.110 | 6,952,000 | +2,000 | 0.11% | 7,716,720 |
| 2018-11-06 | 2018-11-02 | 1.120 | 6,950,000 | -2,000 | 0.11% | 7,784,000 |
| 2018-11-02 | 2018-10-31 | 1.120 | 6,952,000 | -40,000 | 0.11% | 7,786,240 |
| 2018-11-01 | 2018-10-30 | 1.090 | 6,992,000 | +10,000 | 0.11% | 7,621,280 |
| 2018-10-26 | 2018-10-24 | 1.060 | 6,982,000 | +22,000 | 0.12% | 7,400,920 |
| 2018-10-25 | 2018-10-23 | 1.100 | 6,960,000 | +36,000 | 0.12% | 7,656,000 |
| 2018-10-24 | 2018-10-22 | 1.100 | 6,924,000 | +34,000 | 0.11% | 7,616,400 |
| 2018-10-22 | 2018-10-18 | 1.150 | 6,890,000 | -4,000 | 0.11% | 7,923,500 |
| 2018-10-19 | 2018-10-16 | 1.150 | 6,894,000 | -10,000 | 0.11% | 7,928,100 |
| 2018-10-18 | 2018-10-15 | 1.160 | 6,904,000 | -12,000 | 0.11% | 8,008,640 |
| 2018-10-15 | 2018-10-11 | 1.130 | 6,916,000 | -2,000 | 0.11% | 7,815,080 |
| 2018-10-10 | 2018-10-08 | 1.120 | 6,918,000 | +52,000 | 0.11% | 7,748,160 |
| 2018-10-09 | 2018-10-05 | 1.170 | 6,866,000 | +50,000 | 0.11% | 8,033,220 |
| 2018-10-04 | 2018-10-02 | 1.190 | 6,816,000 | +70,000 | 0.11% | 8,111,040 |
| 2018-10-03 | 2018-09-28 | 1.300 | 6,746,000 | +16,000 | 0.11% | 8,769,800 |
| 2018-10-02 | 2018-09-27 | 1.260 | 6,730,000 | +22,000 | 0.11% | 8,479,800 |
| 2018-09-28 | 2018-09-26 | 1.300 | 6,708,000 | -66,000 | 0.11% | 8,720,400 |
| 2018-09-24 | 2018-09-20 | 1.100 | 6,774,000 | -26,000 | 0.11% | 7,451,400 |
| 2018-09-20 | 2018-09-18 | 1.060 | 6,800,000 | +62,000 | 0.11% | 7,208,000 |
| 2018-09-14 | 2018-09-12 | 1.050 | 6,738,000 | +64,000 | 0.11% | 7,074,900 |
| 2018-09-10 | 2018-09-06 | 1.120 | 6,674,000 | -22,000 | 0.11% | 7,474,880 |
| 2018-09-06 | 2018-09-04 | 1.130 | 6,696,000 | +58,000 | 0.11% | 7,566,480 |
| 2018-09-04 | 2018-08-31 | 1.160 | 6,638,000 | +6,000 | 0.11% | 7,700,080 |
| 2018-09-03 | 2018-08-30 | 1.150 | 6,632,000 | +58,000 | 0.11% | 7,626,800 |
| 2018-08-29 | 2018-08-27 | 1.150 | 6,574,000 | +30,000 | 0.11% | 7,560,100 |
| 2018-08-28 | 2018-08-24 | 1.180 | 6,544,000 | -14,000 | 0.11% | 7,721,920 |
| 2018-08-22 | 2018-08-20 | 1.120 | 6,558,000 | +20,000 | 0.11% | 7,344,960 |
| 2018-08-21 | 2018-08-17 | 1.130 | 6,538,000 | +56,000 | 0.11% | 7,387,940 |
| 2018-08-20 | 2018-08-16 | 1.110 | 6,482,000 | -16,000 | 0.11% | 7,195,020 |
| 2018-08-17 | 2018-08-15 | 1.110 | 6,498,000 | +32,000 | 0.11% | 7,212,780 |
| 2018-08-15 | 2018-08-13 | 1.140 | 6,466,000 | -458,000 | 0.11% | 7,371,240 |
| 2018-08-14 | 2018-08-10 | 1.170 | 6,924,000 | -14,000 | 0.11% | 8,101,080 |
| 2018-08-13 | 2018-08-09 | 1.170 | 6,938,000 | +66,000 | 0.11% | 8,117,460 |
| 2018-08-10 | 2018-08-08 | 1.200 | 6,872,000 | -226,000 | 0.11% | 8,246,400 |
| 2018-08-09 | 2018-08-07 | 1.210 | 7,098,000 | +672,000 | 0.12% | 8,588,580 |
| 2018-08-08 | 2018-08-06 | 1.230 | 6,426,000 | -644,000 | 0.11% | 7,903,980 |
| 2018-08-07 | 2018-08-03 | 1.220 | 7,070,000 | -146,000 | 0.12% | 8,625,400 |
| 2018-08-06 | 2018-08-02 | 1.230 | 7,216,000 | -438,000 | 0.12% | 8,875,680 |
| 2018-08-03 | 2018-08-01 | 1.220 | 7,654,000 | +948,000 | 0.13% | 9,337,880 |
| 2018-08-02 | 2018-07-31 | 1.240 | 6,706,000 | +114,000 | 0.11% | 8,315,440 |
| 2018-08-01 | 2018-07-30 | 1.240 | 6,592,000 | -798,000 | 0.11% | 8,174,080 |
| 2018-07-31 | 2018-07-27 | 1.180 | 7,390,000 | -434,000 | 0.12% | 8,720,200 |
| 2018-07-30 | 2018-07-26 | 1.180 | 7,824,000 | +1,228,000 | 0.13% | 9,232,320 |
| 2018-07-27 | 2018-07-25 | 1.200 | 6,596,000 | +92,000 | 0.11% | 7,915,200 |
| 2018-07-26 | 2018-07-24 | 1.200 | 6,504,000 | -74,000 | 0.11% | 7,804,800 |
| 2018-07-25 | 2018-07-23 | 1.150 | 6,578,000 | +198,000 | 0.11% | 7,564,700 |
| 2018-07-24 | 2018-07-20 | 1.160 | 6,380,000 | +306,000 | 0.10% | 7,400,800 |
| 2018-07-23 | 2018-07-19 | 1.130 | 6,074,000 | +22,000 | 0.10% | 6,863,620 |
| 2018-07-20 | 2018-07-18 | 1.160 | 6,052,000 | +78,000 | 0.10% | 7,020,320 |
| 2018-07-19 | 2018-07-17 | 1.140 | 5,974,000 | -6,000 | 0.10% | 6,810,360 |
| 2018-07-18 | 2018-07-16 | 1.100 | 5,980,000 | +16,000 | 0.10% | 6,578,000 |
| 2018-07-17 | 2018-07-13 | 1.110 | 5,964,000 | +62,000 | 0.10% | 6,620,040 |
| 2018-07-13 | 2018-07-11 | 1.100 | 5,902,000 | +24,000 | 0.10% | 6,492,200 |
| 2018-07-11 | 2018-07-09 | 1.030 | 5,878,000 | +2,000 | 0.10% | 6,054,340 |
| 2018-07-10 | 2018-07-06 | 1.020 | 5,876,000 | +40,000 | 0.10% | 5,993,520 |
| 2018-07-06 | 2018-07-04 | 1.070 | 5,836,000 | -8,000 | 0.10% | 6,244,520 |
| 2018-07-05 | 2018-07-03 | 1.020 | 5,844,000 | +86,000 | 0.10% | 5,960,880 |
| 2018-07-04 | 2018-06-29 | 1.090 | 5,758,000 | +118,000 | 0.09% | 6,276,220 |
| 2018-07-03 | 2018-06-28 | 1.110 | 5,640,000 | +10,000 | 0.09% | 6,260,400 |
| 2018-06-29 | 2018-06-27 | 1.140 | 5,630,000 | +2,000 | 0.09% | 6,418,200 |
| 2018-06-28 | 2018-06-26 | 1.120 | 5,628,000 | -16,000 | 0.09% | 6,303,360 |
| 2018-06-25 | 2018-06-21 | 1.160 | 5,644,000 | -20,000 | 0.09% | 6,547,040 |
| 2018-06-22 | 2018-06-20 | 1.150 | 5,664,000 | +16,000 | 0.09% | 6,513,600 |
| 2018-06-21 | 2018-06-19 | 1.100 | 5,648,000 | +76,000 | 0.09% | 6,212,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 5,572,000 | +4,000 | 0.09% | 6,463,520 |
| 2018-06-15 | 2018-06-13 | 1.140 | 5,568,000 | +48,000 | 0.09% | 6,347,520 |
| 2018-06-13 | 2018-06-11 | 1.200 | 5,520,000 | +8,000 | 0.09% | 6,624,000 |
| 2018-06-11 | 2018-06-07 | 1.200 | 5,512,000 | +10,000 | 0.09% | 6,614,400 |
| 2018-06-08 | 2018-06-06 | 1.220 | 5,502,000 | +6,000 | 0.09% | 6,712,440 |
| 2018-06-07 | 2018-06-05 | 1.230 | 5,496,000 | -12,000 | 0.09% | 6,760,080 |
| 2018-06-06 | 2018-06-04 | 1.220 | 5,508,000 | +132,000 | 0.09% | 6,719,760 |
| 2018-06-01 | 2018-05-30 | 1.170 | 5,376,000 | -46,000 | 0.09% | 6,289,920 |
| 2018-05-31 | 2018-05-29 | 1.190 | 5,422,000 | -2,000 | 0.09% | 6,452,180 |
| 2018-05-30 | 2018-05-28 | 1.240 | 5,424,000 | -20,000 | 0.09% | 6,725,760 |
| 2018-05-29 | 2018-05-25 | 1.240 | 5,444,000 | -4,000 | 0.09% | 6,750,560 |
| 2018-05-28 | 2018-05-24 | 1.270 | 5,448,000 | +30,000 | 0.09% | 6,918,960 |
| 2018-05-25 | 2018-05-23 | 1.260 | 5,418,000 | +304,000 | 0.09% | 6,826,680 |
| 2018-05-24 | 2018-05-21 | 1.100 | 5,114,000 | +8,000 | 0.08% | 5,625,400 |
| 2018-05-23 | 2018-05-18 | 1.090 | 5,106,000 | +18,000 | 0.08% | 5,565,540 |
| 2018-05-21 | 2018-05-17 | 1.130 | 5,088,000 | +8,000 | 0.08% | 5,749,440 |
| 2018-05-16 | 2018-05-14 | 1.120 | 5,080,000 | -2,000 | 0.08% | 5,689,600 |
| 2018-05-14 | 2018-05-10 | 1.110 | 5,082,000 | +20,000 | 0.08% | 5,641,020 |
| 2018-04-20 | 2018-04-18 | 1.130 | 5,062,000 | -6,000 | 0.08% | 5,720,060 |
| 2018-04-18 | 2018-04-16 | 1.160 | 5,068,000 | -6,000 | 0.08% | 5,878,880 |
| 2018-04-17 | 2018-04-13 | 1.170 | 5,074,000 | -82,000 | 0.08% | 5,936,580 |
| 2018-04-12 | 2018-04-10 | 1.120 | 5,156,000 | +36,000 | 0.08% | 5,774,720 |
| 2018-03-28 | 2018-03-26 | 1.120 | 5,120,000 | +6,000 | 0.08% | 5,734,400 |
| 2018-03-27 | 2018-03-23 | 1.120 | 5,114,000 | +2,000 | 0.08% | 5,727,680 |
| 2018-03-26 | 2018-03-22 | 1.150 | 5,112,000 | +24,000 | 0.08% | 5,878,800 |
| 2018-03-23 | 2018-03-21 | 1.140 | 5,088,000 | +50,000 | 0.08% | 5,800,320 |
| 2018-03-22 | 2018-03-20 | 1.150 | 5,038,000 | +46,000 | 0.08% | 5,793,700 |
| 2018-03-20 | 2018-03-16 | 1.170 | 4,992,000 | +2,000 | 0.08% | 5,840,640 |
| 2018-03-16 | 2018-03-14 | 1.160 | 4,990,000 | +2,000 | 0.08% | 5,788,400 |
| 2018-03-14 | 2018-03-12 | 1.180 | 4,988,000 | +4,000 | 0.08% | 5,885,840 |
| 2018-03-13 | 2018-03-09 | 1.150 | 4,984,000 | +10,000 | 0.08% | 5,731,600 |
| 2018-03-12 | 2018-03-08 | 1.170 | 4,974,000 | +4,000 | 0.08% | 5,819,580 |
| 2018-03-09 | 2018-03-07 | 1.170 | 4,970,000 | +4,000 | 0.08% | 5,814,900 |
| 2018-03-08 | 2018-03-06 | 1.180 | 4,966,000 | +16,000 | 0.08% | 5,859,880 |
| 2018-03-07 | 2018-03-05 | 1.180 | 4,950,000 | +14,000 | 0.08% | 5,841,000 |
| 2018-03-05 | 2018-03-01 | 1.190 | 4,936,000 | -32,000 | 0.08% | 5,873,840 |
| 2018-03-02 | 2018-02-28 | 1.180 | 4,968,000 | -2,000 | 0.08% | 5,862,240 |
| 2018-03-01 | 2018-02-27 | 1.220 | 4,970,000 | +50,000 | 0.08% | 6,063,400 |
| 2018-02-27 | 2018-02-23 | 1.250 | 4,920,000 | +4,000 | 0.08% | 6,150,000 |
| 2018-02-23 | 2018-02-21 | 1.240 | 4,916,000 | -4,000 | 0.08% | 6,095,840 |
| 2018-02-22 | 2018-02-20 | 1.250 | 4,920,000 | +6,000 | 0.08% | 6,150,000 |
| 2018-02-21 | 2018-02-15 | 1.350 | 4,914,000 | +56,000 | 0.08% | 6,633,900 |
| 2018-02-20 | 2018-02-13 | 1.250 | 4,858,000 | +2,000 | 0.08% | 6,072,500 |
| 2018-02-14 | 2018-02-12 | 1.270 | 4,856,000 | +14,000 | 0.08% | 6,167,120 |
| 2018-02-13 | 2018-02-09 | 1.350 | 4,842,000 | -24,000 | 0.08% | 6,536,700 |
| 2018-02-12 | 2018-02-08 | 1.300 | 4,866,000 | +28,000 | 0.08% | 6,325,800 |
| 2018-02-09 | 2018-02-07 | 1.300 | 4,838,000 | -30,000 | 0.08% | 6,289,400 |
| 2018-02-08 | 2018-02-06 | 1.350 | 4,868,000 | -22,000 | 0.08% | 6,571,800 |
| 2018-02-05 | 2018-02-01 | 1.330 | 4,890,000 | -6,000 | 0.08% | 6,503,700 |
| 2018-02-01 | 2018-01-30 | 1.320 | 4,896,000 | -20,000 | 0.08% | 6,462,720 |
| 2018-01-31 | 2018-01-29 | 1.370 | 4,916,000 | +26,000 | 0.08% | 6,734,920 |
| 2018-01-30 | 2018-01-26 | 1.370 | 4,890,000 | -2,000 | 0.08% | 6,699,300 |
| 2018-01-26 | 2018-01-24 | 1.400 | 4,892,000 | +32,000 | 0.08% | 6,848,800 |
| 2018-01-25 | 2018-01-23 | 1.400 | 4,860,000 | +180,000 | 0.08% | 6,804,000 |
| 2018-01-24 | 2018-01-22 | 1.390 | 4,680,000 | +50,000 | 0.08% | 6,505,200 |
| 2018-01-23 | 2018-01-19 | 1.400 | 4,630,000 | -60,000 | 0.08% | 6,482,000 |
| 2018-01-22 | 2018-01-18 | 1.400 | 4,690,000 | +246,000 | 0.08% | 6,566,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 4,444,000 | -10,000 | 0.10% | 5,510,560 |
| 2018-01-18 | 2018-01-16 | 1.300 | 4,454,000 | +30,000 | 0.10% | 5,790,200 |
| 2018-01-17 | 2018-01-15 | 1.350 | 4,424,000 | +4,000 | 0.10% | 5,972,400 |
| 2018-01-16 | 2018-01-12 | 1.370 | 4,420,000 | +12,000 | 0.10% | 6,055,400 |
| 2018-01-15 | 2018-01-11 | 1.380 | 4,408,000 | -4,000 | 0.10% | 6,083,040 |
| 2018-01-12 | 2018-01-10 | 1.390 | 4,412,000 | -32,000 | 0.10% | 6,132,680 |
| 2018-01-11 | 2018-01-09 | 1.390 | 4,444,000 | -44,000 | 0.10% | 6,177,160 |
| 2018-01-10 | 2018-01-08 | 1.370 | 4,488,000 | -18,000 | 0.10% | 6,148,560 |
| 2018-01-09 | 2018-01-05 | 1.390 | 4,506,000 | -80,000 | 0.10% | 6,263,340 |
| 2018-01-08 | 2018-01-04 | 1.400 | 4,586,000 | +134,000 | 0.10% | 6,420,400 |
| 2018-01-05 | 2018-01-03 | 1.410 | 4,452,000 | +22,000 | 0.10% | 6,277,320 |
| 2018-01-04 | 2018-01-02 | 1.430 | 4,430,000 | +54,000 | 0.10% | 6,334,900 |
| 2018-01-03 | 2017-12-29 | 1.420 | 4,376,000 | +122,000 | 0.09% | 6,213,920 |
| 2018-01-02 | 2017-12-28 | 1.410 | 4,254,000 | +144,000 | 0.09% | 5,998,140 |
| 2017-12-29 | 2017-12-27 | 1.500 | 4,110,000 | +296,000 | 0.09% | 6,165,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 3,814,000 | +88,000 | 0.08% | 5,721,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 3,726,000 | +196,000 | 0.08% | 5,216,400 |
| 2017-12-22 | 2017-12-20 | 1.400 | 3,530,000 | +58,000 | 0.08% | 4,942,000 |
| 2017-12-21 | 2017-12-19 | 1.400 | 3,472,000 | +192,000 | 0.08% | 4,860,800 |
| 2017-12-20 | 2017-12-18 | 1.420 | 3,280,000 | +68,000 | 0.07% | 4,657,600 |
| 2017-12-19 | 2017-12-15 | 1.440 | 3,212,000 | +60,000 | 0.07% | 4,625,280 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,152,000 | +62,000 | 0.07% | 4,664,960 |
| 2017-12-15 | 2017-12-13 | 1.370 | 3,090,000 | +84,000 | 0.07% | 4,233,300 |
| 2017-12-11 | 2017-12-07 | 1.390 | 3,006,000 | +28,000 | 0.07% | 4,178,340 |
| 2017-12-08 | 2017-12-06 | 1.390 | 2,978,000 | +122,000 | 0.06% | 4,139,420 |
| 2017-12-05 | 2017-12-01 | 1.420 | 2,856,000 | +18,000 | 0.07% | 4,055,520 |
| 2017-11-30 | 2017-11-28 | 1.410 | 2,838,000 | +64,000 | 0.07% | 4,001,580 |
| 2017-11-29 | 2017-11-27 | 1.480 | 2,774,000 | -24,000 | 0.07% | 4,105,520 |
| 2017-11-21 | 2017-11-17 | 1.480 | 2,798,000 | +54,000 | 0.07% | 4,141,040 |
| 2017-11-20 | 2017-11-16 | 1.390 | 2,744,000 | +110,000 | 0.07% | 3,814,160 |
| 2017-11-17 | 2017-11-15 | 1.520 | 2,634,000 | -28,000 | 0.06% | 4,003,680 |
| 2017-11-14 | 2017-11-10 | 1.470 | 2,662,000 | -40,000 | 0.06% | 3,913,140 |
| 2017-11-13 | 2017-11-09 | 1.460 | 2,702,000 | -44,000 | 0.06% | 3,944,920 |
| 2017-11-10 | 2017-11-08 | 1.500 | 2,746,000 | -122,000 | 0.07% | 4,119,000 |
| 2017-11-09 | 2017-11-07 | 1.500 | 2,868,000 | -150,000 | 0.07% | 4,302,000 |
| 2017-11-08 | 2017-11-06 | 1.520 | 3,018,000 | -2,000 | 0.07% | 4,587,360 |
| 2017-11-07 | 2017-11-03 | 1.450 | 3,020,000 | -30,000 | 0.07% | 4,379,000 |
| 2017-11-06 | 2017-11-02 | 1.490 | 3,050,000 | -16,000 | 0.07% | 4,544,500 |
| 2017-11-03 | 2017-11-01 | 1.490 | 3,066,000 | -92,000 | 0.07% | 4,568,340 |
| 2017-10-26 | 2017-10-24 | 1.500 | 3,158,000 | +4,000 | 0.07% | 4,737,000 |
| 2017-10-19 | 2017-10-17 | 1.580 | 3,154,000 | +48,000 | 0.07% | 4,983,320 |
| 2017-10-18 | 2017-10-16 | 1.550 | 3,106,000 | -2,000 | 0.07% | 4,814,300 |
| 2017-10-11 | 2017-10-09 | 1.520 | 3,108,000 | -10,000 | 0.07% | 4,724,160 |
| 2017-10-04 | 2017-09-29 | 1.510 | 3,118,000 | +2,000 | 0.07% | 4,708,180 |
| 2017-09-22 | 2017-09-20 | 1.560 | 3,116,000 | -6,000 | 0.12% | 4,860,960 |
| 2017-09-21 | 2017-09-19 | 1.530 | 3,122,000 | -10,000 | 0.12% | 4,776,660 |
| 2017-09-20 | 2017-09-18 | 1.510 | 3,132,000 | -8,000 | 0.12% | 4,729,320 |
| 2017-09-19 | 2017-09-15 | 1.520 | 3,140,000 | +30,000 | 0.12% | 4,772,800 |
| 2017-09-15 | 2017-09-13 | 1.530 | 3,110,000 | +2,000 | 0.12% | 4,758,300 |
| 2017-09-12 | 2017-09-08 | 1.580 | 3,108,000 | -2,000 | 0.12% | 4,910,640 |
| 2017-09-11 | 2017-09-07 | 1.520 | 3,110,000 | -20,000 | 0.12% | 4,727,200 |
| 2017-09-08 | 2017-09-06 | 1.510 | 3,130,000 | -10,000 | 0.12% | 4,726,300 |
| 2017-09-07 | 2017-09-05 | 1.540 | 3,140,000 | +40,000 | 0.12% | 4,835,600 |
| 2017-09-01 | 2017-08-30 | 1.520 | 3,100,000 | +4,000 | 0.15% | 4,712,000 |
| 2017-08-29 | 2017-08-25 | 1.650 | 3,096,000 | +28,000 | 0.15% | 5,108,400 |
| 2017-08-02 | 2017-07-31 | 1.650 | 3,068,000 | +8,000 | 0.19% | 5,062,200 |
| 2017-07-10 | 2017-07-06 | 1.680 | 3,060,000 | +18,000 | 0.19% | 5,140,800 |
| 2017-06-14 | 2017-06-12 | 1.830 | 3,042,000 | +20,000 | 0.19% | 5,566,860 |
| 2017-06-07 | 2017-06-05 | 1.960 | 3,022,000 | +10,000 | 0.19% | 5,923,120 |
| 2017-06-02 | 2017-05-31 | 2.000 | 3,012,000 | +12,000 | 0.19% | 6,024,000 |
| 2017-05-24 | 2017-05-22 | 2.010 | 3,000,000 | +4,000 | 0.19% | 6,030,000 |
| 2017-05-23 | 2017-05-19 | 2.050 | 2,996,000 | +6,000 | 0.19% | 6,141,800 |
| 2017-05-22 | 2017-05-18 | 2.180 | 2,990,000 | +10,000 | 0.18% | 6,518,200 |
| 2017-05-18 | 2017-05-16 | 2.350 | 2,980,000 | -8,000 | 0.18% | 7,003,000 |
| 2017-05-12 | 2017-05-10 | 2.350 | 2,988,000 | -10,000 | 0.18% | 7,021,800 |
| 2017-05-09 | 2017-05-05 | 2.350 | 2,998,000 | -20,000 | 0.19% | 7,045,300 |
| 2017-05-08 | 2017-05-04 | 2.370 | 3,018,000 | -8,000 | 0.19% | 7,152,660 |
| 2017-04-24 | 2017-04-20 | 2.320 | 3,026,000 | +10,000 | 0.19% | 7,020,320 |
| 2017-04-13 | 2017-04-11 | 2.430 | 3,016,000 | +10,000 | 0.19% | 7,328,880 |
| 2017-04-11 | 2017-04-07 | 2.390 | 3,006,000 | +8,000 | 0.19% | 7,184,340 |
| 2017-04-07 | 2017-04-05 | 2.420 | 2,998,000 | -10,000 | 0.19% | 7,255,160 |
| 2017-04-03 | 2017-03-30 | 2.500 | 3,008,000 | +2,000 | 0.19% | 7,520,000 |
| 2017-03-23 | 2017-03-21 | 2.250 | 3,006,000 | -6,000 | 0.19% | 6,763,500 |
| 2017-03-22 | 2017-03-20 | 2.260 | 3,012,000 | -20,000 | 0.19% | 6,807,120 |
| 2017-03-14 | 2017-03-10 | 2.380 | 3,032,000 | -10,000 | 0.19% | 7,216,160 |
| 2017-03-13 | 2017-03-09 | 2.320 | 3,042,000 | +16,000 | 0.19% | 7,057,440 |
| 2017-03-10 | 2017-03-08 | 2.300 | 3,026,000 | +16,000 | 0.19% | 6,959,800 |
| 2017-03-03 | 2017-03-01 | 2.500 | 3,010,000 | -2,000 | 0.19% | 7,525,000 |
| 2017-03-02 | 2017-02-28 | 2.400 | 3,012,000 | +2,000 | 0.19% | 7,228,800 |
| 2017-02-28 | 2017-02-24 | 2.540 | 3,010,000 | +6,000 | 0.19% | 7,645,400 |
| 2017-02-27 | 2017-02-23 | 2.660 | 3,004,000 | -4,000 | 0.19% | 7,990,640 |
| 2017-02-23 | 2017-02-21 | 2.590 | 3,008,000 | +4,000 | 0.19% | 7,790,720 |
| 2017-02-15 | 2017-02-13 | 2.600 | 3,004,000 | +10,000 | 0.19% | 7,810,400 |
| 2017-02-09 | 2017-02-07 | 2.620 | 2,994,000 | +14,000 | 0.19% | 7,844,280 |
| 2017-02-08 | 2017-02-06 | 2.700 | 2,980,000 | +10,000 | 0.18% | 8,046,000 |
| 2017-01-19 | 2017-01-17 | 2.580 | 2,970,000 | +24,000 | 0.18% | 7,662,600 |
| 2017-01-17 | 2017-01-13 | 2.780 | 2,946,000 | -6,000 | 0.18% | 8,189,880 |
| 2017-01-16 | 2017-01-12 | 2.800 | 2,952,000 | +4,000 | 0.18% | 8,265,600 |
| 2017-01-12 | 2017-01-10 | 2.810 | 2,948,000 | +42,000 | 0.18% | 8,283,880 |
| 2017-01-11 | 2017-01-09 | 2.750 | 2,906,000 | +6,000 | 0.18% | 7,991,500 |
| 2017-01-10 | 2017-01-06 | 2.650 | 2,900,000 | +50,000 | 0.18% | 7,685,000 |
| 2017-01-04 | 2016-12-30 | 2.190 | 2,850,000 | +20,000 | 0.18% | 6,241,500 |
| 2017-01-03 | 2016-12-29 | 2.190 | 2,830,000 | -80,000 | 0.18% | 6,197,700 |
| 2016-12-30 | 2016-12-28 | 2.260 | 2,910,000 | -10,000 | 0.18% | 6,576,600 |
| 2016-12-28 | 2016-12-22 | 2.450 | 2,920,000 | +20,000 | 0.18% | 7,154,000 |
| 2016-12-16 | 2016-12-14 | 2.550 | 2,900,000 | +10,000 | 0.18% | 7,395,000 |
| 2016-12-12 | 2016-12-08 | 2.670 | 2,890,000 | +90,000 | 0.18% | 7,716,300 |
| 2016-12-09 | 2016-12-07 | 2.640 | 2,800,000 | +10,000 | 0.17% | 7,392,000 |
| 2016-12-07 | 2016-12-05 | 2.850 | 2,790,000 | -20,000 | 0.17% | 7,951,500 |
| 2016-12-02 | 2016-11-30 | 2.910 | 2,810,000 | +10,000 | 0.17% | 8,177,100 |
| 2016-12-01 | 2016-11-29 | 2.950 | 2,800,000 | -10,000 | 0.17% | 8,260,000 |
| 2016-11-29 | 2016-11-25 | 2.910 | 2,810,000 | +70,000 | 0.17% | 8,177,100 |
| 2016-11-28 | 2016-11-24 | 2.870 | 2,740,000 | +140,000 | 0.17% | 7,863,800 |
| 2016-11-25 | 2016-11-23 | 2.930 | 2,600,000 | +50,000 | 0.16% | 7,618,000 |
| 2016-11-23 | 2016-11-21 | 2.800 | 2,550,000 | -110,000 | 0.16% | 7,140,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 2,660,000 | +120,000 | 0.16% | 7,847,000 |
| 2016-11-21 | 2016-11-17 | 2.890 | 2,540,000 | -10,000 | 0.16% | 7,340,600 |
| 2016-11-14 | 2016-11-10 | 2.840 | 2,550,000 | +40,000 | 0.16% | 7,242,000 |
| 2016-11-07 | 2016-11-03 | 2.600 | 2,510,000 | +10,000 | 0.16% | 6,526,000 |
| 2016-11-04 | 2016-11-02 | 2.660 | 2,500,000 | -10,000 | 0.15% | 6,650,000 |
| 2016-11-03 | 2016-11-01 | 2.580 | 2,510,000 | +10,000 | 0.16% | 6,475,800 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,500,000 | -30,000 | 0.15% | 6,750,000 |
| 2016-11-01 | 2016-10-28 | 2.730 | 2,530,000 | +30,000 | 0.16% | 6,906,900 |
| 2016-10-31 | 2016-10-27 | 2.730 | 2,500,000 | +80,000 | 0.15% | 6,825,000 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,420,000 | -20,000 | 0.15% | 6,655,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 2,440,000 | +50,000 | 0.15% | 6,954,000 |
| 2016-10-26 | 2016-10-24 | 1.980 | 2,390,000 | +30,000 | 0.15% | 4,732,200 |
| 2016-09-27 | 2016-09-23 | 2.150 | 2,360,000 | -10,000 | 0.15% | 5,074,000 |
| 2016-08-31 | 2016-08-29 | 2.420 | 2,370,000 | -10,000 | 0.15% | 5,735,400 |
| 2016-08-18 | 2016-08-16 | 1.900 | 2,380,000 | -20,000 | 0.15% | 4,522,000 |
| 2016-07-22 | 2016-07-20 | 2.420 | 2,400,000 | -10,000 | 0.69% | 5,808,000 |
| 2016-07-13 | 2016-07-11 | 2.400 | 2,410,000 | -10,000 | 0.69% | 5,784,000 |
| 2016-07-06 | 2016-07-04 | 1.830 | 2,420,000 | -10,000 | 0.70% | 4,428,600 |
| 2016-07-04 | 2016-06-29 | 1.600 | 2,430,000 | +10,000 | 0.70% | 3,888,000 |
| 2016-05-13 | 2016-05-11 | 1.920 | 2,420,000 | +30,000 | 0.70% | 4,646,400 |
| 2016-04-26 | 2016-04-22 | 2.080 | 2,390,000 | +50,000 | 0.69% | 4,971,200 |
| 2016-04-25 | 2016-04-21 | 2.050 | 2,340,000 | +10,000 | 0.67% | 4,797,000 |
| 2016-04-13 | 2016-04-11 | 2.310 | 2,330,000 | -10,000 | 0.67% | 5,382,300 |
| 2016-01-28 | 2016-01-26 | 2.500 | 2,340,000 | -10,000 | 0.67% | 5,850,000 |
| 2016-01-25 | 2016-01-21 | 2.520 | 2,350,000 | -30,000 | 0.68% | 5,922,000 |
| 2016-01-18 | 2016-01-14 | 2.600 | 2,380,000 | -10,000 | 0.69% | 6,188,000 |
| 2016-01-12 | 2016-01-08 | 2.560 | 2,390,000 | -80,000 | 0.69% | 6,118,400 |
| 2016-01-08 | 2016-01-06 | 2.700 | 2,470,000 | -10,000 | 0.71% | 6,669,000 |
| 2016-01-06 | 2016-01-04 | 2.900 | 2,480,000 | -60,000 | 0.71% | 7,192,000 |
| 2016-01-05 | 2015-12-31 | 2.830 | 2,540,000 | -10,000 | 0.73% | 7,188,200 |
| 2015-12-28 | 2015-12-22 | 2.900 | 2,550,000 | -10,000 | 0.73% | 7,395,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 2,560,000 | -40,000 | 0.74% | 7,270,400 |
| 2015-12-22 | 2015-12-18 | 2.920 | 2,600,000 | +40,000 | 0.75% | 7,592,000 |
| 2015-12-14 | 2015-12-10 | 2.600 | 2,560,000 | -10,000 | 0.74% | 6,656,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 2,570,000 | -20,000 | 0.74% | 6,784,800 |
| 2015-12-10 | 2015-12-08 | 2.210 | 2,590,000 | +10,000 | 0.75% | 5,723,900 |
| 2015-12-09 | 2015-12-07 | 2.580 | 2,580,000 | +30,000 | 0.74% | 6,656,400 |
| 2015-12-04 | 2015-12-02 | 3.090 | 2,550,000 | +50,000 | 0.73% | 7,879,500 |
| 2015-12-03 | 2015-12-01 | 3.220 | 2,500,000 | +30,000 | 0.72% | 8,050,000 |
| 2015-12-01 | 2015-11-27 | 3.250 | 2,470,000 | -80,000 | 0.71% | 8,027,500 |
| 2015-11-27 | 2015-11-25 | 3.390 | 2,550,000 | -20,000 | 0.73% | 8,644,500 |
| 2015-11-25 | 2015-11-23 | 2.840 | 2,570,000 | +20,000 | 0.74% | 7,298,800 |
| 2015-11-24 | 2015-11-20 | 2.750 | 2,550,000 | +80,000 | 0.73% | 7,012,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 2,470,000 | -70,000 | 0.71% | 6,422,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 2,540,000 | -10,000 | 0.73% | 4,191,000 |
| 2015-11-19 | 2015-11-17 | 1.510 | 2,550,000 | +80,000 | 0.73% | 3,850,500 |
| 2015-11-16 | 2015-11-12 | 1.400 | 2,470,000 | -30,000 | 0.71% | 3,458,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 2,500,000 | +20,000 | 0.72% | 3,700,000 |
| 2015-11-12 | 2015-11-10 | 1.560 | 2,480,000 | +40,000 | 0.71% | 3,868,800 |
| 2015-11-10 | 2015-11-06 | 1.840 | 2,440,000 | -10,000 | 0.70% | 4,489,600 |
| 2015-11-09 | 2015-11-05 | 1.950 | 2,450,000 | -10,000 | 0.71% | 4,777,500 |
| 2015-11-05 | 2015-11-03 | 2.050 | 2,460,000 | +20,000 | 0.71% | 5,043,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 2,440,000 | -430,000 | 0.70% | 5,343,600 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,870,000 | +90,000 | 0.83% | 16,933,000 |
| 2015-06-22 | 2015-06-18 | 5.710 | 2,780,000 | +10,000 | 0.80% | 15,873,800 |
| 2015-06-19 | 2015-06-17 | 5.690 | 2,770,000 | +60,000 | 0.80% | 15,761,300 |
| 2015-06-18 | 2015-06-16 | 5.700 | 2,710,000 | -60,000 | 0.78% | 15,447,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 2,770,000 | -290,000 | 0.80% | 15,512,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 3,060,000 | -880,000 | 0.88% | 11,750,400 |
| 2015-06-15 | 2015-06-11 | 2.960 | 3,940,000 | +120,000 | 1.13% | 11,662,400 |
| 2015-06-12 | 2015-06-10 | 3.100 | 3,820,000 | +570,000 | 1.10% | 11,842,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 3,250,000 | +400,000 | 0.94% | 13,260,000 |
| 2015-05-19 | 2015-05-15 | 2.160 | 2,850,000 | +870,000 | 0.82% | 6,156,000 |
| 2015-05-18 | 2015-05-14 | 1.650 | 1,980,000 | +340,000 | 0.57% | 3,267,000 |
| 2015-05-15 | 2015-05-13 | 1.610 | 1,640,000 | +130,000 | 0.47% | 2,640,400 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,510,000 | +30,000 | 0.43% | 2,476,400 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,480,000 | +120,000 | 0.43% | 2,516,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 1,360,000 | +320,000 | 0.39% | 2,108,000 |
| 2015-05-11 | 2015-05-07 | 1.350 | 1,040,000 | +70,000 | 0.30% | 1,404,000 |
| 2015-05-08 | 2015-05-06 | 1.340 | 970,000 | +70,000 | 0.28% | 1,299,800 |
| 2015-05-07 | 2015-05-05 | 1.380 | 900,000 | +210,000 | 0.26% | 1,242,000 |
| 2015-05-06 | 2015-05-04 | 1.500 | 690,000 | +60,000 | 0.20% | 1,035,000 |
| 2015-05-05 | 2015-04-30 | 1.450 | 630,000 | +150,000 | 0.18% | 913,500 |
| 2015-05-04 | 2015-04-29 | 1.550 | 480,000 | +10,000 | 0.14% | 744,000 |
| 2015-04-30 | 2015-04-28 | 1.340 | 470,000 | +20,000 | 0.14% | 629,800 |
| 2015-04-29 | 2015-04-27 | 1.530 | 450,000 | +10,000 | 0.13% | 688,500 |
| 2015-04-28 | 2015-04-24 | 1.450 | 440,000 | -20,000 | 0.13% | 638,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 460,000 | +310,000 | 0.13% | 483,000 |
| 2015-04-23 | 2015-04-21 | 0.640 | 150,000 | +150,000 | 0.04% | 96,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy