History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2025-10-13 | 2025-10-09 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-10-10 | 2025-10-08 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-10-09 | 2025-10-06 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-10-08 | 2025-10-03 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-10-06 | 2025-10-02 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-09-30 | 2025-09-26 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-09-29 | 2025-09-25 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-09-26 | 2025-09-24 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2025-09-24 | 2025-09-22 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-09-23 | 2025-09-19 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-09-22 | 2025-09-18 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-09-19 | 2025-09-17 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2025-09-18 | 2025-09-16 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2025-09-17 | 2025-09-15 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2025-09-16 | 2025-09-12 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2025-09-12 | 2025-09-10 | 0.235 | 92,000 | +0 | 0.00% | 21,620 |
| 2025-09-11 | 2025-09-09 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2025-09-10 | 2025-09-08 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-09-09 | 2025-09-05 | 0.198 | 92,000 | +0 | 0.00% | 18,216 |
| 2025-09-08 | 2025-09-04 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-09-05 | 2025-09-03 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-09-04 | 2025-09-02 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-09-03 | 2025-09-01 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-09-02 | 2025-08-29 | 0.199 | 92,000 | +0 | 0.00% | 18,308 |
| 2025-09-01 | 2025-08-28 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-08-29 | 2025-08-27 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2025-08-28 | 2025-08-26 | 0.204 | 92,000 | +0 | 0.00% | 18,768 |
| 2025-08-27 | 2025-08-25 | 0.204 | 92,000 | +0 | 0.00% | 18,768 |
| 2025-08-26 | 2025-08-22 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-08-25 | 2025-08-21 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-08-22 | 2025-08-20 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2025-08-21 | 2025-08-19 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-08-20 | 2025-08-18 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-08-19 | 2025-08-15 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-08-18 | 2025-08-14 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-08-15 | 2025-08-13 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-08-14 | 2025-08-12 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-08-13 | 2025-08-11 | 0.203 | 92,000 | +0 | 0.00% | 18,676 |
| 2025-08-12 | 2025-08-08 | 0.203 | 92,000 | +0 | 0.00% | 18,676 |
| 2025-08-11 | 2025-08-07 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-08-08 | 2025-08-06 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-08-07 | 2025-08-05 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-08-05 | 2025-08-01 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-08-04 | 2025-07-31 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-08-01 | 2025-07-30 | 0.217 | 92,000 | +0 | 0.00% | 19,964 |
| 2025-07-31 | 2025-07-29 | 0.219 | 92,000 | +0 | 0.00% | 20,148 |
| 2025-07-30 | 2025-07-28 | 0.216 | 92,000 | +0 | 0.00% | 19,872 |
| 2025-07-29 | 2025-07-25 | 0.215 | 92,000 | +0 | 0.00% | 19,780 |
| 2025-07-28 | 2025-07-24 | 0.218 | 92,000 | +0 | 0.00% | 20,056 |
| 2025-07-25 | 2025-07-23 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-07-24 | 2025-07-22 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-07-23 | 2025-07-21 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-07-22 | 2025-07-18 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2025-07-21 | 2025-07-17 | 0.210 | 92,000 | +0 | 0.00% | 19,320 |
| 2025-07-18 | 2025-07-16 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-07-17 | 2025-07-15 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2025-07-16 | 2025-07-14 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-07-15 | 2025-07-11 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-07-14 | 2025-07-10 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-07-11 | 2025-07-09 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-07-10 | 2025-07-08 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-07-09 | 2025-07-07 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-07-08 | 2025-07-04 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-07-07 | 2025-07-03 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-07-04 | 2025-07-02 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-07-03 | 2025-06-30 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-07-02 | 2025-06-27 | 0.203 | 92,000 | +0 | 0.00% | 18,676 |
| 2025-06-30 | 2025-06-26 | 0.194 | 92,000 | +0 | 0.00% | 17,848 |
| 2025-06-27 | 2025-06-25 | 0.193 | 92,000 | +0 | 0.00% | 17,756 |
| 2025-06-26 | 2025-06-24 | 0.185 | 92,000 | +0 | 0.00% | 17,020 |
| 2025-06-25 | 2025-06-23 | 0.178 | 92,000 | +0 | 0.00% | 16,376 |
| 2025-06-24 | 2025-06-20 | 0.187 | 92,000 | +0 | 0.00% | 17,204 |
| 2025-06-23 | 2025-06-19 | 0.203 | 92,000 | +0 | 0.00% | 18,676 |
| 2025-06-20 | 2025-06-18 | 0.199 | 92,000 | +0 | 0.00% | 18,308 |
| 2025-06-19 | 2025-06-17 | 0.195 | 92,000 | +0 | 0.00% | 17,940 |
| 2025-06-18 | 2025-06-16 | 0.193 | 92,000 | +0 | 0.00% | 17,756 |
| 2025-06-17 | 2025-06-13 | 0.191 | 92,000 | +0 | 0.00% | 17,572 |
| 2025-06-16 | 2025-06-12 | 0.191 | 92,000 | +0 | 0.00% | 17,572 |
| 2025-06-13 | 2025-06-11 | 0.204 | 92,000 | +0 | 0.00% | 18,768 |
| 2025-06-12 | 2025-06-10 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2025-06-11 | 2025-06-09 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-06-10 | 2025-06-06 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2025-06-09 | 2025-06-05 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-06-06 | 2025-06-04 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-06-05 | 2025-06-03 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-06-04 | 2025-06-02 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-06-03 | 2025-05-30 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-06-02 | 2025-05-29 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-05-30 | 2025-05-28 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-05-29 | 2025-05-27 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-05-28 | 2025-05-26 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-05-27 | 2025-05-23 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-05-26 | 2025-05-22 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-05-23 | 2025-05-21 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-05-22 | 2025-05-20 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-05-21 | 2025-05-19 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-05-20 | 2025-05-16 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-05-19 | 2025-05-15 | 0.215 | 92,000 | +0 | 0.00% | 19,780 |
| 2025-05-16 | 2025-05-14 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2025-05-15 | 2025-05-13 | 0.197 | 92,000 | +0 | 0.00% | 18,124 |
| 2025-05-14 | 2025-05-12 | 0.196 | 92,000 | +0 | 0.00% | 18,032 |
| 2025-05-13 | 2025-05-09 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2025-05-09 | 2025-05-07 | 0.224 | 92,000 | +0 | 0.00% | 20,608 |
| 2025-05-08 | 2025-05-06 | 0.235 | 92,000 | +0 | 0.00% | 21,620 |
| 2025-05-07 | 2025-05-02 | 0.255 | 92,000 | +0 | 0.00% | 23,460 |
| 2025-05-06 | 2025-04-30 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2025-05-02 | 2025-04-29 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2025-04-30 | 2025-04-28 | 0.246 | 92,000 | +0 | 0.00% | 22,632 |
| 2025-04-29 | 2025-04-25 | 0.255 | 92,000 | +0 | 0.00% | 23,460 |
| 2025-04-28 | 2025-04-24 | 0.240 | 92,000 | +0 | 0.00% | 22,080 |
| 2025-04-25 | 2025-04-23 | 0.245 | 92,000 | +0 | 0.00% | 22,540 |
| 2025-04-24 | 2025-04-22 | 0.229 | 92,000 | +0 | 0.00% | 21,068 |
| 2025-04-23 | 2025-04-17 | 0.236 | 92,000 | +0 | 0.00% | 21,712 |
| 2025-04-22 | 2025-04-16 | 0.234 | 92,000 | +0 | 0.00% | 21,528 |
| 2025-04-17 | 2025-04-15 | 0.233 | 92,000 | +0 | 0.00% | 21,436 |
| 2025-04-16 | 2025-04-14 | 0.220 | 92,000 | +0 | 0.00% | 20,240 |
| 2025-04-15 | 2025-04-11 | 0.220 | 92,000 | +0 | 0.00% | 20,240 |
| 2025-04-14 | 2025-04-10 | 0.212 | 92,000 | +0 | 0.00% | 19,504 |
| 2025-04-11 | 2025-04-09 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-04-10 | 2025-04-08 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-04-09 | 2025-04-07 | 0.195 | 92,000 | +0 | 0.00% | 17,940 |
| 2025-04-08 | 2025-04-03 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-04-07 | 2025-04-02 | 0.203 | 92,000 | +0 | 0.00% | 18,676 |
| 2025-04-03 | 2025-04-01 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-04-02 | 2025-03-31 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-04-01 | 2025-03-28 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-03-31 | 2025-03-27 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2025-03-28 | 2025-03-26 | 0.215 | 92,000 | +0 | 0.00% | 19,780 |
| 2025-03-27 | 2025-03-25 | 0.217 | 92,000 | +0 | 0.00% | 19,964 |
| 2025-03-26 | 2025-03-24 | 0.231 | 92,000 | +0 | 0.00% | 21,252 |
| 2025-03-25 | 2025-03-21 | 0.246 | 92,000 | +0 | 0.00% | 22,632 |
| 2025-03-24 | 2025-03-20 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 92,000 | +0 | 0.00% | 22,356 |
| 2025-03-20 | 2025-03-18 | 0.240 | 92,000 | +0 | 0.00% | 22,080 |
| 2025-03-19 | 2025-03-17 | 0.241 | 92,000 | +0 | 0.00% | 22,172 |
| 2025-03-18 | 2025-03-14 | 0.235 | 92,000 | +0 | 0.00% | 21,620 |
| 2025-03-17 | 2025-03-13 | 0.239 | 92,000 | +0 | 0.00% | 21,988 |
| 2025-03-14 | 2025-03-12 | 0.239 | 92,000 | +0 | 0.00% | 21,988 |
| 2025-03-13 | 2025-03-11 | 0.246 | 92,000 | +0 | 0.00% | 22,632 |
| 2025-03-12 | 2025-03-10 | 0.230 | 92,000 | +0 | 0.00% | 21,160 |
| 2025-03-11 | 2025-03-07 | 0.229 | 92,000 | +0 | 0.00% | 21,068 |
| 2025-03-10 | 2025-03-06 | 0.228 | 92,000 | +0 | 0.00% | 20,976 |
| 2025-03-07 | 2025-03-05 | 0.219 | 92,000 | +0 | 0.00% | 20,148 |
| 2025-03-06 | 2025-03-04 | 0.223 | 92,000 | +0 | 0.00% | 20,516 |
| 2025-03-05 | 2025-03-03 | 0.226 | 92,000 | +0 | 0.00% | 20,792 |
| 2025-03-04 | 2025-02-28 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2025-03-03 | 2025-02-27 | 0.204 | 92,000 | +0 | 0.00% | 18,768 |
| 2025-02-28 | 2025-02-26 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-02-27 | 2025-02-25 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-26 | 2025-02-24 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-02-25 | 2025-02-21 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-24 | 2025-02-20 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-21 | 2025-02-19 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-20 | 2025-02-18 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-19 | 2025-02-17 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-18 | 2025-02-14 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-02-17 | 2025-02-13 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2025-02-14 | 2025-02-12 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2025-02-13 | 2025-02-11 | 0.204 | 92,000 | +0 | 0.00% | 18,768 |
| 2025-02-12 | 2025-02-10 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2025-02-11 | 2025-02-07 | 0.212 | 92,000 | +0 | 0.00% | 19,504 |
| 2025-02-10 | 2025-02-06 | 0.212 | 92,000 | +0 | 0.00% | 19,504 |
| 2025-02-07 | 2025-02-05 | 0.213 | 92,000 | +0 | 0.00% | 19,596 |
| 2025-02-06 | 2025-02-04 | 0.208 | 92,000 | +0 | 0.00% | 19,136 |
| 2025-02-05 | 2025-02-03 | 0.221 | 92,000 | +0 | 0.00% | 20,332 |
| 2025-02-04 | 2025-01-28 | 0.220 | 92,000 | +0 | 0.00% | 20,240 |
| 2025-02-03 | 2025-01-24 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-01-27 | 2025-01-23 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-01-24 | 2025-01-22 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-01-23 | 2025-01-21 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2025-01-22 | 2025-01-20 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2025-01-21 | 2025-01-17 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.199 | 92,000 | +0 | 0.00% | 18,308 |
| 2025-01-17 | 2025-01-15 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2025-01-16 | 2025-01-14 | 0.204 | 92,000 | +0 | 0.00% | 18,768 |
| 2025-01-15 | 2025-01-13 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.193 | 92,000 | +0 | 0.00% | 17,756 |
| 2025-01-13 | 2025-01-09 | 0.190 | 92,000 | +0 | 0.00% | 17,480 |
| 2025-01-10 | 2025-01-08 | 0.185 | 92,000 | +0 | 0.00% | 17,020 |
| 2025-01-09 | 2025-01-07 | 0.180 | 92,000 | +0 | 0.00% | 16,560 |
| 2025-01-08 | 2025-01-06 | 0.180 | 92,000 | +0 | 0.00% | 16,560 |
| 2025-01-07 | 2025-01-03 | 0.188 | 92,000 | +0 | 0.00% | 17,296 |
| 2025-01-06 | 2025-01-02 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2025-01-03 | 2024-12-31 | 0.218 | 92,000 | +0 | 0.00% | 20,056 |
| 2025-01-02 | 2024-12-27 | 0.188 | 92,000 | +0 | 0.00% | 17,296 |
| 2024-12-30 | 2024-12-24 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2024-12-27 | 2024-12-20 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2024-12-23 | 2024-12-19 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2024-12-20 | 2024-12-18 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2024-12-19 | 2024-12-17 | 0.142 | 92,000 | +0 | 0.00% | 13,064 |
| 2024-12-18 | 2024-12-16 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2024-12-17 | 2024-12-13 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2024-12-16 | 2024-12-12 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.149 | 92,000 | +0 | 0.00% | 13,708 |
| 2024-12-12 | 2024-12-10 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2024-12-11 | 2024-12-09 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2024-12-10 | 2024-12-06 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2024-12-09 | 2024-12-05 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2024-12-06 | 2024-12-04 | 0.162 | 92,000 | +0 | 0.00% | 14,904 |
| 2024-12-05 | 2024-12-03 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2024-12-04 | 2024-12-02 | 0.164 | 92,000 | +0 | 0.00% | 15,088 |
| 2024-12-03 | 2024-11-29 | 0.162 | 92,000 | +0 | 0.00% | 14,904 |
| 2024-12-02 | 2024-11-28 | 0.164 | 92,000 | +0 | 0.00% | 15,088 |
| 2024-11-29 | 2024-11-27 | 0.162 | 92,000 | +0 | 0.00% | 14,904 |
| 2024-11-28 | 2024-11-26 | 0.173 | 92,000 | +0 | 0.00% | 15,916 |
| 2024-11-27 | 2024-11-25 | 0.181 | 92,000 | +0 | 0.00% | 16,652 |
| 2024-11-26 | 2024-11-22 | 0.191 | 92,000 | +0 | 0.00% | 17,572 |
| 2024-11-25 | 2024-11-21 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2024-11-22 | 2024-11-20 | 0.202 | 92,000 | +0 | 0.00% | 18,584 |
| 2024-11-21 | 2024-11-19 | 0.186 | 92,000 | +0 | 0.00% | 17,112 |
| 2024-11-20 | 2024-11-18 | 0.185 | 92,000 | +0 | 0.00% | 17,020 |
| 2024-11-19 | 2024-11-15 | 0.180 | 92,000 | +0 | 0.00% | 16,560 |
| 2024-11-18 | 2024-11-14 | 0.184 | 92,000 | +0 | 0.00% | 16,928 |
| 2024-11-15 | 2024-11-13 | 0.184 | 92,000 | +0 | 0.00% | 16,928 |
| 2024-11-14 | 2024-11-12 | 0.189 | 92,000 | +0 | 0.00% | 17,388 |
| 2024-11-13 | 2024-11-11 | 0.195 | 92,000 | +0 | 0.00% | 17,940 |
| 2024-11-12 | 2024-11-08 | 0.196 | 92,000 | +0 | 0.00% | 18,032 |
| 2024-11-11 | 2024-11-07 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2024-11-08 | 2024-11-06 | 0.195 | 92,000 | +0 | 0.00% | 17,940 |
| 2024-11-07 | 2024-11-05 | 0.198 | 92,000 | +0 | 0.00% | 18,216 |
| 2024-11-06 | 2024-11-04 | 0.198 | 92,000 | +0 | 0.00% | 18,216 |
| 2024-11-05 | 2024-11-01 | 0.193 | 92,000 | +0 | 0.00% | 17,756 |
| 2024-11-04 | 2024-10-31 | 0.192 | 92,000 | +20,000 | 0.00% | 17,664 |
| 2024-06-25 | 2024-06-21 | 0.290 | 72,000 | +50,000 | 0.00% | 20,880 |
| 2024-04-29 | 2024-04-25 | 0.300 | 22,000 | -56,000 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.330 | 78,000 | +6,000 | 0.00% | 25,740 |
| 2024-03-18 | 2024-03-14 | 0.340 | 72,000 | -50,000 | 0.00% | 24,480 |
| 2024-03-15 | 2024-03-13 | 0.350 | 122,000 | -12,000 | 0.00% | 42,700 |
| 2024-03-11 | 2024-03-07 | 0.345 | 134,000 | -2,000 | 0.00% | 46,230 |
| 2024-02-01 | 2024-01-30 | 0.380 | 136,000 | +64,000 | 0.00% | 51,680 |
| 2024-01-23 | 2024-01-19 | 0.435 | 72,000 | -50,000 | 0.00% | 31,320 |
| 2023-12-12 | 2023-12-08 | 0.485 | 122,000 | +100,000 | 0.00% | 59,170 |
| 2023-10-05 | 2023-10-03 | 0.330 | 22,000 | -3,636,000 | 0.00% | 7,260 |
| 2023-10-04 | 2023-09-29 | 0.335 | 3,658,000 | +3,636,000 | 0.05% | 1,225,430 |
| 2023-03-22 | 2023-03-20 | 0.940 | 22,000 | -756,000 | 0.00% | 20,680 |
| 2023-03-10 | 2023-03-08 | 0.960 | 778,000 | -318,000 | 0.01% | 746,880 |
| 2023-03-07 | 2023-03-03 | 0.970 | 1,096,000 | -200,000 | 0.01% | 1,063,120 |
| 2022-11-30 | 2022-11-28 | 1.160 | 1,296,000 | -500,000 | 0.02% | 1,503,360 |
| 2022-11-01 | 2022-10-28 | 1.150 | 1,796,000 | -2,226,000 | 0.02% | 2,065,400 |
| 2022-09-08 | 2022-09-06 | 1.320 | 4,022,000 | +4,000,000 | 0.05% | 5,309,040 |
| 2022-04-28 | 2022-04-26 | 1.090 | 22,000 | -370,000 | 0.00% | 23,980 |
| 2022-04-27 | 2022-04-25 | 1.070 | 392,000 | -550,000 | 0.01% | 419,440 |
| 2022-03-16 | 2022-03-14 | 0.900 | 942,000 | -894,000 | 0.01% | 847,800 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,836,000 | -350,000 | 0.03% | 2,496,960 |
| 2022-01-03 | 2021-12-29 | 1.260 | 2,186,000 | +210,000 | 0.03% | 2,754,360 |
| 2021-12-30 | 2021-12-28 | 1.320 | 1,976,000 | +550,000 | 0.03% | 2,608,320 |
| 2021-12-28 | 2021-12-22 | 1.410 | 1,426,000 | +22,000 | 0.02% | 2,010,660 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,404,000 | +646,000 | 0.02% | 1,811,160 |
| 2021-12-07 | 2021-12-03 | 1.410 | 758,000 | +758,000 | 0.01% | 1,068,780 |
| 2021-04-20 | 2021-04-16 | 0.730 | 0 | -118,000 | ||
| 2021-04-13 | 2021-04-09 | 0.870 | 118,000 | +118,000 | 0.00% | 102,660 |
| 2021-04-07 | 2021-03-31 | 1.080 | 0 | -90,000 | ||
| 2021-04-01 | 2021-03-30 | 1.020 | 90,000 | +90,000 | 0.00% | 91,800 |
| 2021-03-11 | 2021-03-09 | 0.600 | 0 | -30,000 | ||
| 2021-02-23 | 2021-02-19 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2021-02-08 | 2021-02-04 | 0.550 | 0 | -175,104,540 | ||
| 2020-04-01 | 2020-03-30 | 0.900 | 175,104,540 | -150,000 | 2.65% | 157,594,086 |
| 2020-03-10 | 2020-03-06 | 0.780 | 175,254,540 | +150,000 | 2.66% | 136,698,541 |
| 2019-01-09 | 2019-01-07 | 1.010 | 175,104,540 | +175,104,540 | 2.65% | 176,855,585 |
| 2018-07-12 | 2018-07-10 | 1.070 | 0 | -14,000 | ||
| 2018-04-24 | 2018-04-20 | 1.170 | 14,000 | -220,000 | 0.00% | 16,380 |
| 2018-04-16 | 2018-04-12 | 1.150 | 234,000 | +20,000 | 0.00% | 269,100 |
| 2018-03-29 | 2018-03-27 | 1.120 | 214,000 | +20,000 | 0.00% | 239,680 |
| 2018-03-22 | 2018-03-20 | 1.150 | 194,000 | +30,000 | 0.00% | 223,100 |
| 2018-03-06 | 2018-03-02 | 1.180 | 164,000 | +50,000 | 0.00% | 193,520 |
| 2018-02-21 | 2018-02-15 | 1.350 | 114,000 | +20,000 | 0.00% | 153,900 |
| 2018-02-08 | 2018-02-06 | 1.350 | 94,000 | +4,000 | 0.00% | 126,900 |
| 2018-02-05 | 2018-02-01 | 1.330 | 90,000 | +20,000 | 0.00% | 119,700 |
| 2018-01-30 | 2018-01-26 | 1.370 | 70,000 | +60,000 | 0.00% | 95,900 |
| 2017-10-03 | 2017-09-28 | 1.590 | 10,000 | -4,000 | 0.00% | 15,900 |
| 2017-09-29 | 2017-09-27 | 1.600 | 14,000 | -14,000 | 0.00% | 22,400 |
| 2017-08-29 | 2017-08-25 | 1.650 | 28,000 | -10,000 | 0.00% | 46,200 |
| 2017-08-25 | 2017-08-22 | 1.650 | 38,000 | -18,000 | 0.00% | 62,700 |
| 2017-07-28 | 2017-07-26 | 1.550 | 56,000 | -30,000 | 0.00% | 86,800 |
| 2017-06-02 | 2017-05-31 | 2.000 | 86,000 | +16,000 | 0.01% | 172,000 |
| 2017-05-24 | 2017-05-22 | 2.010 | 70,000 | +40,000 | 0.00% | 140,700 |
| 2017-03-31 | 2017-03-29 | 2.120 | 30,000 | -10,000 | 0.00% | 63,600 |
| 2017-03-22 | 2017-03-20 | 2.260 | 40,000 | +10,000 | 0.00% | 90,400 |
| 2017-03-01 | 2017-02-27 | 2.500 | 30,000 | -20,000 | 0.00% | 75,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 50,000 | +30,000 | 0.00% | 147,500 |
| 2016-11-14 | 2016-11-10 | 2.840 | 20,000 | -10,000 | 0.00% | 56,800 |
| 2016-01-13 | 2016-01-11 | 2.330 | 30,000 | -20,000 | 0.01% | 69,900 |
| 2015-12-15 | 2015-12-11 | 3.080 | 50,000 | +10,000 | 0.01% | 154,000 |
| 2015-12-07 | 2015-12-03 | 2.860 | 40,000 | -40,000 | 0.01% | 114,400 |
| 2015-11-24 | 2015-11-20 | 2.750 | 80,000 | -10,000 | 0.02% | 220,000 |
| 2015-11-23 | 2015-11-19 | 2.600 | 90,000 | -10,000 | 0.03% | 234,000 |
| 2015-11-11 | 2015-11-09 | 1.800 | 100,000 | +50,000 | 0.03% | 180,000 |
| 2015-11-10 | 2015-11-06 | 1.840 | 50,000 | +10,000 | 0.01% | 92,000 |
| 2015-11-04 | 2015-11-02 | 2.010 | 40,000 | -20,000 | 0.01% | 80,400 |
| 2015-10-30 | 2015-10-28 | 2.190 | 60,000 | +20,000 | 0.02% | 131,400 |
| 2015-06-18 | 2015-06-16 | 5.700 | 40,000 | -20,000 | 0.01% | 228,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 60,000 | +20,000 | 0.02% | 230,400 |
| 2015-06-12 | 2015-06-10 | 3.100 | 40,000 | -10,000 | 0.01% | 124,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 50,000 | +10,000 | 0.01% | 204,000 |
| 2015-05-13 | 2015-05-11 | 1.700 | 40,000 | -30,000 | 0.01% | 68,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 70,000 | +40,000 | 0.02% | 108,500 |
| 2015-05-04 | 2015-04-29 | 1.550 | 30,000 | +10,000 | 0.01% | 46,500 |
| 2015-04-30 | 2015-04-28 | 1.340 | 20,000 | -20,000 | 0.01% | 26,800 |
| 2015-04-29 | 2015-04-27 | 1.530 | 40,000 | -10,000 | 0.01% | 61,200 |
| 2015-04-28 | 2015-04-24 | 1.450 | 50,000 | +50,000 | 0.01% | 72,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy