History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-10-10 | 2025-10-08 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-10-08 | 2025-10-03 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-10-06 | 2025-10-02 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-29 | 2025-09-25 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-26 | 2025-09-24 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-24 | 2025-09-22 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-09-23 | 2025-09-19 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-09-19 | 2025-09-17 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-09-17 | 2025-09-15 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-09-16 | 2025-09-12 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-09-11 | 2025-09-09 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-09-10 | 2025-09-08 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-09-04 | 2025-09-02 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-09-03 | 2025-09-01 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-09-02 | 2025-08-29 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-09-01 | 2025-08-28 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-08-29 | 2025-08-27 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-08-28 | 2025-08-26 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-08-25 | 2025-08-21 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-08-22 | 2025-08-20 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-08-21 | 2025-08-19 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-08-20 | 2025-08-18 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-08-19 | 2025-08-15 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-08-18 | 2025-08-14 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-08-12 | 2025-08-08 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-08-11 | 2025-08-07 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-08-08 | 2025-08-06 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-08-05 | 2025-08-01 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-08-04 | 2025-07-31 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-08-01 | 2025-07-30 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-07-31 | 2025-07-29 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-07-30 | 2025-07-28 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-07-28 | 2025-07-24 | 0.218 | 150,000 | +0 | 0.00% | 32,700 |
| 2025-07-25 | 2025-07-23 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-07-24 | 2025-07-22 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2025-07-23 | 2025-07-21 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-07-22 | 2025-07-18 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-07-21 | 2025-07-17 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-07-17 | 2025-07-15 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-07-16 | 2025-07-14 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-07-15 | 2025-07-11 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-07-11 | 2025-07-09 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-07-10 | 2025-07-08 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-07-09 | 2025-07-07 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-07-08 | 2025-07-04 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-07-07 | 2025-07-03 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2025-07-03 | 2025-06-30 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-07-02 | 2025-06-27 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-06-30 | 2025-06-26 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-06-27 | 2025-06-25 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-06-26 | 2025-06-24 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2025-06-25 | 2025-06-23 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-06-24 | 2025-06-20 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2025-06-23 | 2025-06-19 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-06-20 | 2025-06-18 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-06-19 | 2025-06-17 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-06-18 | 2025-06-16 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-06-17 | 2025-06-13 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2025-06-16 | 2025-06-12 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2025-06-13 | 2025-06-11 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-06-11 | 2025-06-09 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-06-10 | 2025-06-06 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-06-09 | 2025-06-05 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-06-06 | 2025-06-04 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-06-05 | 2025-06-03 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-06-04 | 2025-06-02 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-06-03 | 2025-05-30 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-06-02 | 2025-05-29 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-30 | 2025-05-28 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-27 | 2025-05-23 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-26 | 2025-05-22 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-21 | 2025-05-19 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-05-20 | 2025-05-16 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-05-19 | 2025-05-15 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-05-16 | 2025-05-14 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-05-15 | 2025-05-13 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-05-14 | 2025-05-12 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-05-13 | 2025-05-09 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-05-09 | 2025-05-07 | 0.224 | 150,000 | +0 | 0.00% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-05-07 | 2025-05-02 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-05-06 | 2025-04-30 | 0.244 | 150,000 | +0 | 0.00% | 36,600 |
| 2025-05-02 | 2025-04-29 | 0.244 | 150,000 | +0 | 0.00% | 36,600 |
| 2025-04-30 | 2025-04-28 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-04-28 | 2025-04-24 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.245 | 150,000 | +0 | 0.00% | 36,750 |
| 2025-04-24 | 2025-04-22 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-04-23 | 2025-04-17 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.234 | 150,000 | +0 | 0.00% | 35,100 |
| 2025-04-17 | 2025-04-15 | 0.233 | 150,000 | +0 | 0.00% | 34,950 |
| 2025-04-16 | 2025-04-14 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-04-15 | 2025-04-11 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2025-04-11 | 2025-04-09 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2025-04-10 | 2025-04-08 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-04-09 | 2025-04-07 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-04-08 | 2025-04-03 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-04-03 | 2025-04-01 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-04-02 | 2025-03-31 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2025-04-01 | 2025-03-28 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2025-03-31 | 2025-03-27 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-03-28 | 2025-03-26 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-03-27 | 2025-03-25 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-03-26 | 2025-03-24 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2025-03-25 | 2025-03-21 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2025-03-24 | 2025-03-20 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 150,000 | +0 | 0.00% | 36,450 |
| 2025-03-20 | 2025-03-18 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-03-18 | 2025-03-14 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-03-17 | 2025-03-13 | 0.239 | 150,000 | +0 | 0.00% | 35,850 |
| 2025-03-14 | 2025-03-12 | 0.239 | 150,000 | +0 | 0.00% | 35,850 |
| 2025-03-13 | 2025-03-11 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2025-03-12 | 2025-03-10 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-03-11 | 2025-03-07 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-03-10 | 2025-03-06 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-03-06 | 2025-03-04 | 0.223 | 150,000 | +0 | 0.00% | 33,450 |
| 2025-03-05 | 2025-03-03 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-03-04 | 2025-02-28 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-03-03 | 2025-02-27 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-02-27 | 2025-02-25 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-26 | 2025-02-24 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-02-25 | 2025-02-21 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-24 | 2025-02-20 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-21 | 2025-02-19 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-20 | 2025-02-18 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-19 | 2025-02-17 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-18 | 2025-02-14 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-02-17 | 2025-02-13 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-02-14 | 2025-02-12 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-02-13 | 2025-02-11 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-02-12 | 2025-02-10 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-02-11 | 2025-02-07 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2025-02-10 | 2025-02-06 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2025-02-07 | 2025-02-05 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-02-06 | 2025-02-04 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2025-02-04 | 2025-01-28 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-01-27 | 2025-01-23 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-01-24 | 2025-01-22 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-01-23 | 2025-01-21 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-01-22 | 2025-01-20 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-01-21 | 2025-01-17 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-01-17 | 2025-01-15 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-01-16 | 2025-01-14 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-01-13 | 2025-01-09 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-01-10 | 2025-01-08 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2025-01-09 | 2025-01-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2025-01-06 | 2025-01-02 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.218 | 150,000 | +0 | 0.00% | 32,700 |
| 2025-01-02 | 2024-12-27 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-12-30 | 2024-12-24 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-12-27 | 2024-12-20 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2024-12-23 | 2024-12-19 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2024-12-18 | 2024-12-16 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2024-12-17 | 2024-12-13 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2024-12-16 | 2024-12-12 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2024-12-12 | 2024-12-10 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2024-12-11 | 2024-12-09 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2024-12-05 | 2024-12-03 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2024-12-02 | 2024-11-28 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2024-11-29 | 2024-11-27 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2024-11-28 | 2024-11-26 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2024-11-27 | 2024-11-25 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2024-11-26 | 2024-11-22 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2024-11-25 | 2024-11-21 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2024-11-22 | 2024-11-20 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2024-11-21 | 2024-11-19 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2024-11-20 | 2024-11-18 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2024-11-19 | 2024-11-15 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2024-11-15 | 2024-11-13 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2024-11-14 | 2024-11-12 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2024-11-13 | 2024-11-11 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2024-11-12 | 2024-11-08 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2024-11-11 | 2024-11-07 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2024-11-08 | 2024-11-06 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2024-11-07 | 2024-11-05 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2024-11-06 | 2024-11-04 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2024-11-04 | 2024-10-31 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2024-11-01 | 2024-10-30 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2024-10-31 | 2024-10-29 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2024-10-30 | 2024-10-28 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2024-10-28 | 2024-10-24 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2024-10-25 | 2024-10-23 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2024-10-24 | 2024-10-22 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2024-10-23 | 2024-10-21 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2024-10-22 | 2024-10-18 | 0.224 | 150,000 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2024-10-18 | 2024-10-16 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2024-10-17 | 2024-10-15 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2024-10-16 | 2024-10-14 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2024-10-15 | 2024-10-10 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2024-10-14 | 2024-10-09 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2024-10-10 | 2024-10-08 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2024-10-09 | 2024-10-07 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2024-10-08 | 2024-10-04 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2024-10-04 | 2024-10-02 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2024-10-02 | 2024-09-27 | 0.189 | 150,000 | +0 | 0.00% | 28,350 |
| 2024-09-30 | 2024-09-26 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2024-09-27 | 2024-09-25 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2024-09-23 | 2024-09-19 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2024-09-20 | 2024-09-17 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2024-09-19 | 2024-09-16 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-09-17 | 2024-09-13 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2024-09-16 | 2024-09-12 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2024-09-13 | 2024-09-11 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-09-12 | 2024-09-10 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-09-11 | 2024-09-09 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-09-10 | 2024-09-05 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2024-09-09 | 2024-09-04 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-09-05 | 2024-09-03 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-09-04 | 2024-09-02 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2024-09-03 | 2024-08-30 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2024-09-02 | 2024-08-29 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2024-08-30 | 2024-08-28 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2024-08-28 | 2024-08-26 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2024-08-27 | 2024-08-23 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2024-08-23 | 2024-08-21 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2024-08-22 | 2024-08-20 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2024-08-21 | 2024-08-19 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2024-08-20 | 2024-08-16 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2024-08-19 | 2024-08-15 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2024-08-16 | 2024-08-14 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2024-08-15 | 2024-08-13 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2024-08-13 | 2024-08-09 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2024-08-12 | 2024-08-08 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2024-08-09 | 2024-08-07 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2024-08-08 | 2024-08-06 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2024-08-07 | 2024-08-05 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2024-08-02 | 2024-07-31 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2024-08-01 | 2024-07-30 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2024-07-31 | 2024-07-29 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2024-07-30 | 2024-07-26 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2024-07-29 | 2024-07-25 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2024-07-26 | 2024-07-24 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2024-07-25 | 2024-07-23 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2024-07-24 | 2024-07-22 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2024-07-22 | 2024-07-18 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2024-07-19 | 2024-07-17 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2024-07-18 | 2024-07-16 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2024-07-17 | 2024-07-15 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-07-16 | 2024-07-12 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2024-07-15 | 2024-07-11 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2024-07-12 | 2024-07-10 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2024-07-11 | 2024-07-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2024-07-10 | 2024-07-08 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2024-07-09 | 2024-07-05 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 150,000 | +0 | 0.00% | 37,200 |
| 2024-07-03 | 2024-06-28 | 0.243 | 150,000 | +0 | 0.00% | 36,450 |
| 2024-07-02 | 2024-06-27 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2024-06-26 | 2024-06-24 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2024-06-24 | 2024-06-20 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2024-06-21 | 2024-06-19 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2024-06-20 | 2024-06-18 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2024-06-19 | 2024-06-17 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2024-06-18 | 2024-06-14 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2024-06-17 | 2024-06-13 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-06-12 | 2024-06-07 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2024-06-11 | 2024-06-06 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-06-07 | 2024-06-05 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2024-06-06 | 2024-06-04 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2024-06-04 | 2024-05-31 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-05-31 | 2024-05-29 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-05-30 | 2024-05-28 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2024-05-29 | 2024-05-27 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-05-28 | 2024-05-24 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-05-27 | 2024-05-23 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-05-24 | 2024-05-22 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2024-05-23 | 2024-05-21 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2024-05-22 | 2024-05-20 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2024-05-21 | 2024-05-17 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2024-05-20 | 2024-05-16 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2024-05-17 | 2024-05-14 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2024-05-16 | 2024-05-13 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-05-14 | 2024-05-10 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-05-13 | 2024-05-09 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2024-05-10 | 2024-05-08 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-05-09 | 2024-05-07 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-05-08 | 2024-05-06 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-05-06 | 2024-05-02 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-05-03 | 2024-04-30 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2024-05-02 | 2024-04-29 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-04-30 | 2024-04-26 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2024-04-25 | 2024-04-23 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2024-04-24 | 2024-04-22 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2024-04-23 | 2024-04-19 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2024-04-18 | 2024-04-16 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-04-17 | 2024-04-15 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2024-04-16 | 2024-04-12 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2024-04-15 | 2024-04-11 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-04-12 | 2024-04-10 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-04-10 | 2024-04-08 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-04-09 | 2024-04-05 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2024-04-03 | 2024-03-28 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-04-02 | 2024-03-27 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2024-03-28 | 2024-03-26 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-03-27 | 2024-03-25 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2024-03-26 | 2024-03-22 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-03-25 | 2024-03-21 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-03-22 | 2024-03-20 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-03-21 | 2024-03-19 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-20 | 2024-03-18 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-03-19 | 2024-03-15 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2024-03-18 | 2024-03-14 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-03-14 | 2024-03-12 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2024-03-13 | 2024-03-11 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2024-03-12 | 2024-03-08 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2024-03-11 | 2024-03-07 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-03-08 | 2024-03-06 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2024-03-07 | 2024-03-05 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2024-03-06 | 2024-03-04 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2024-03-05 | 2024-03-01 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2024-03-04 | 2024-02-29 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2024-03-01 | 2024-02-28 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2024-02-29 | 2024-02-27 | 0.415 | 150,000 | +0 | 0.00% | 62,250 |
| 2024-02-28 | 2024-02-26 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-02-27 | 2024-02-23 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-02-26 | 2024-02-22 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-02-23 | 2024-02-21 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-02-22 | 2024-02-20 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-02-20 | 2024-02-16 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2024-02-19 | 2024-02-15 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-02-15 | 2024-02-09 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-02-14 | 2024-02-07 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-02-08 | 2024-02-06 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2024-02-07 | 2024-02-05 | 0.330 | 150,000 | +0 | 0.00% | 49,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-02-05 | 2024-02-01 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2024-02-02 | 2024-01-31 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2024-02-01 | 2024-01-30 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 150,000 | +0 | 0.00% | 62,250 |
| 2024-01-30 | 2024-01-26 | 0.420 | 150,000 | +0 | 0.00% | 63,000 |
| 2024-01-29 | 2024-01-25 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2024-01-26 | 2024-01-24 | 0.420 | 150,000 | +0 | 0.00% | 63,000 |
| 2024-01-25 | 2024-01-23 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2024-01-24 | 2024-01-22 | 0.415 | 150,000 | +0 | 0.00% | 62,250 |
| 2024-01-23 | 2024-01-19 | 0.435 | 150,000 | +0 | 0.00% | 65,250 |
| 2024-01-22 | 2024-01-18 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2024-01-19 | 2024-01-17 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2024-01-18 | 2024-01-16 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2024-01-16 | 2024-01-12 | 0.385 | 150,000 | +0 | 0.00% | 57,750 |
| 2024-01-15 | 2024-01-11 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2024-01-12 | 2024-01-10 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2024-01-11 | 2024-01-09 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2024-01-10 | 2024-01-08 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2024-01-09 | 2024-01-05 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 150,000 | +0 | 0.00% | 60,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2024-01-04 | 2024-01-02 | 0.435 | 150,000 | +0 | 0.00% | 65,250 |
| 2024-01-03 | 2023-12-29 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-01-02 | 2023-12-28 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2023-12-29 | 2023-12-27 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2023-12-28 | 2023-12-22 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2023-12-27 | 2023-12-21 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2023-12-22 | 2023-12-20 | 0.420 | 150,000 | +0 | 0.00% | 63,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2023-12-20 | 2023-12-18 | 0.415 | 150,000 | +0 | 0.00% | 62,250 |
| 2023-12-19 | 2023-12-15 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2023-12-18 | 2023-12-14 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2023-12-15 | 2023-12-13 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2023-12-14 | 2023-12-12 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2023-12-13 | 2023-12-11 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2023-12-12 | 2023-12-08 | 0.485 | 150,000 | -100,000 | 0.00% | 72,750 |
| 2023-12-05 | 2023-12-01 | 0.520 | 250,000 | +50,000 | 0.00% | 130,000 |
| 2023-11-28 | 2023-11-24 | 0.620 | 200,000 | +100,000 | 0.00% | 124,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 100,000 | -50,000 | 0.00% | 61,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 150,000 | -236,000 | 0.00% | 85,500 |
| 2023-11-16 | 2023-11-14 | 0.550 | 386,000 | +236,000 | 0.01% | 212,300 |
| 2023-11-15 | 2023-11-13 | 0.650 | 150,000 | +50,000 | 0.00% | 97,500 |
| 2023-11-14 | 2023-11-10 | 0.670 | 100,000 | -100,000 | 0.00% | 67,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 200,000 | +200,000 | 0.00% | 132,000 |
| 2016-07-15 | 2016-07-13 | 2.350 | 0 | -20,000 | ||
| 2016-07-12 | 2016-07-08 | 2.360 | 20,000 | -10,000 | 0.01% | 47,200 |
| 2016-07-11 | 2016-07-07 | 2.300 | 30,000 | +10,000 | 0.01% | 69,000 |
| 2016-03-01 | 2016-02-26 | 2.510 | 20,000 | -10,000 | 0.01% | 50,200 |
| 2015-12-15 | 2015-12-11 | 3.080 | 30,000 | -40,000 | 0.01% | 92,400 |
| 2015-12-14 | 2015-12-10 | 2.600 | 70,000 | -10,000 | 0.02% | 182,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 80,000 | -30,000 | 0.02% | 211,200 |
| 2015-12-09 | 2015-12-07 | 2.580 | 110,000 | +50,000 | 0.03% | 283,800 |
| 2015-12-01 | 2015-11-27 | 3.250 | 60,000 | -20,000 | 0.02% | 195,000 |
| 2015-11-30 | 2015-11-26 | 3.240 | 80,000 | +40,000 | 0.02% | 259,200 |
| 2015-11-27 | 2015-11-25 | 3.390 | 40,000 | -40,000 | 0.01% | 135,600 |
| 2015-11-09 | 2015-11-05 | 1.950 | 80,000 | -30,000 | 0.02% | 156,000 |
| 2015-11-05 | 2015-11-03 | 2.050 | 110,000 | +30,000 | 0.03% | 225,500 |
| 2015-05-19 | 2015-05-15 | 2.160 | 80,000 | -50,000 | 0.02% | 172,800 |
| 2014-02-27 | 2014-02-25 | 0.770 | 130,000 | +130,000 | 0.04% | 100,100 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy