History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.206 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.203 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.216 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.213 0 +0
2025-07-24 2025-07-22 0.211 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.214 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.208 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.205 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.208 0 +0
2025-07-04 2025-07-02 0.211 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.209 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.229 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.214 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.243 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.241 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.239 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.223 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.184 0 -36,352,400
2024-11-15 2024-11-13 0.184 36,352,400 +14,000 0.49% 6,688,842
2024-11-14 2024-11-12 0.189 36,338,400 -78,000 0.49% 6,867,958
2024-11-13 2024-11-11 0.195 36,416,400 -44,000 0.49% 7,101,198
2024-11-12 2024-11-08 0.196 36,460,400 -154,000 0.49% 7,146,238
2024-11-11 2024-11-07 0.201 36,614,400 -244,000 0.49% 7,359,494
2024-11-08 2024-11-06 0.195 36,858,400 -364,000 0.50% 7,187,388
2024-11-07 2024-11-05 0.198 37,222,400 -232,000 0.50% 7,370,035
2024-11-06 2024-11-04 0.198 37,454,400 -82,000 0.51% 7,415,971
2024-11-05 2024-11-01 0.193 37,536,400 -116,000 0.51% 7,244,525
2024-11-04 2024-10-31 0.192 37,652,400 -480,000 0.51% 7,229,261
2024-11-01 2024-10-30 0.197 38,132,400 +956,000 0.52% 7,512,083
2024-10-31 2024-10-29 0.202 37,176,400 +76,000 0.50% 7,509,633
2024-10-30 2024-10-28 0.200 37,100,400 +168,000 0.50% 7,420,080
2024-10-29 2024-10-25 0.205 36,932,400 +318,000 0.50% 7,571,142
2024-10-28 2024-10-24 0.207 36,614,400 +2,000 0.49% 7,579,181
2024-10-25 2024-10-23 0.220 36,612,400 +518,000 0.49% 8,054,728
2024-10-24 2024-10-22 0.217 36,094,400 +2,020,000 0.49% 7,832,485
2024-10-23 2024-10-21 0.229 34,074,400 -32,000 0.46% 7,803,038
2024-10-22 2024-10-18 0.224 34,106,400 +190,000 0.46% 7,639,834
2024-10-21 2024-10-17 0.211 33,916,400 +80,000 0.46% 7,156,360
2024-10-18 2024-10-16 0.220 33,836,400 -18,000 0.46% 7,444,008
2024-10-17 2024-10-15 0.222 33,854,400 -88,000 0.46% 7,515,677
2024-10-16 2024-10-14 0.235 33,942,400 -178,000 0.46% 7,976,464
2024-10-15 2024-10-10 0.230 34,120,400 +288,000 0.46% 7,847,692
2024-10-14 2024-10-09 0.230 33,832,400 -240,000 0.46% 7,781,452
2024-10-10 2024-10-08 0.265 34,072,400 -172,000 0.46% 9,029,186
2024-10-09 2024-10-07 0.325 34,244,400 -1,186,000 0.46% 11,129,430
2024-10-08 2024-10-04 0.300 35,430,400 +52,000 0.48% 10,629,120
2024-10-07 2024-10-03 0.265 35,378,400 +2,296,000 0.48% 9,375,276
2024-10-04 2024-10-02 0.280 33,082,400 -444,000 0.45% 9,263,072
2024-10-03 2024-09-30 0.215 33,526,400 +2,542,000 0.45% 7,208,176
2024-10-02 2024-09-27 0.189 30,984,400 +1,088,000 0.42% 5,856,052
2024-09-30 2024-09-26 0.179 29,896,400 -152,000 0.40% 5,351,456
2024-09-27 2024-09-25 0.182 30,048,400 -174,000 0.41% 5,468,809
2024-09-26 2024-09-24 0.200 30,222,400 -72,000 0.41% 6,044,480
2024-09-25 2024-09-23 0.202 30,294,400 -114,000 0.41% 6,119,469
2024-09-24 2024-09-20 0.201 30,408,400 -490,000 0.41% 6,112,088
2024-09-23 2024-09-19 0.206 30,898,400 +798,000 0.42% 6,365,070
2024-09-20 2024-09-17 0.206 30,100,400 +246,000 0.41% 6,200,682
2024-09-19 2024-09-16 0.190 29,854,400 -118,000 0.40% 5,672,336
2024-09-17 2024-09-13 0.181 29,972,400 +438,000 0.40% 5,425,004
2024-09-16 2024-09-12 0.181 29,534,400 +4,302,000 0.40% 5,345,726
2024-09-13 2024-09-11 0.178 25,232,400 -748,000 0.34% 4,491,367
2024-09-12 2024-09-10 0.175 25,980,400 -1,348,000 0.35% 4,546,570
2024-09-11 2024-09-09 0.188 27,328,400 -1,510,000 0.37% 5,137,739
2024-09-10 2024-09-05 0.181 28,838,400 +350,000 0.39% 5,219,750
2024-09-09 2024-09-04 0.178 28,488,400 +34,000 0.38% 5,070,935
2024-09-05 2024-09-03 0.178 28,454,400 +106,000 0.38% 5,064,883
2024-09-04 2024-09-02 0.178 28,348,400 -366,000 0.38% 5,046,015
2024-09-03 2024-08-30 0.185 28,714,400 +852,000 0.39% 5,312,164
2024-09-02 2024-08-29 0.175 27,862,400 +672,000 0.38% 4,875,920
2024-08-30 2024-08-28 0.170 27,190,400 -726,000 0.37% 4,622,368
2024-08-29 2024-08-27 0.174 27,916,400 +1,562,000 0.38% 4,857,454
2024-08-28 2024-08-26 0.182 26,354,400 +1,594,000 0.36% 4,796,501
2024-08-27 2024-08-23 0.184 24,760,400 +8,000 0.33% 4,555,914
2024-08-26 2024-08-22 0.188 24,752,400 -116,000 0.33% 4,653,451
2024-08-23 2024-08-21 0.185 24,868,400 +132,000 0.34% 4,600,654
2024-08-22 2024-08-20 0.190 24,736,400 +2,000 0.33% 4,699,916
2024-08-21 2024-08-19 0.195 24,734,400 +8,000 0.33% 4,823,208
2024-08-20 2024-08-16 0.209 24,726,400 -16,000 0.33% 5,167,818
2024-08-19 2024-08-15 0.209 24,742,400 -10,000 0.33% 5,171,162
2024-08-16 2024-08-14 0.211 24,752,400 +8,000 0.33% 5,222,756
2024-08-15 2024-08-13 0.216 24,744,400 -142,000 0.33% 5,344,790
2024-08-14 2024-08-12 0.214 24,886,400 -8,268,000 0.34% 5,325,690
2024-08-13 2024-08-09 0.215 33,154,400 +550,000 0.45% 7,128,196
2024-08-12 2024-08-08 0.211 32,604,400 -82,000 0.44% 6,879,528
2024-08-09 2024-08-07 0.221 32,686,400 -580,000 0.44% 7,223,694
2024-08-08 2024-08-06 0.214 33,266,400 +824,000 0.45% 7,119,010
2024-08-07 2024-08-05 0.210 32,442,400 -614,000 0.44% 6,812,904
2024-08-06 2024-08-02 0.216 33,056,400 -4,268,000 0.45% 7,140,182
2024-08-05 2024-08-01 0.221 37,324,400 -122,000 0.50% 8,248,692
2024-08-02 2024-07-31 0.229 37,446,400 +5,476,000 0.51% 8,575,226
2024-08-01 2024-07-30 0.212 31,970,400 -4,823,270 0.43% 6,777,725
2024-07-31 2024-07-29 0.221 36,793,670 -145,950 0.50% 8,131,401
2024-07-30 2024-07-26 0.231 36,939,620 +22,000 0.50% 8,533,052
2024-07-29 2024-07-25 0.236 36,917,620 +8,860,000 0.50% 8,712,558
2024-07-26 2024-07-24 0.217 28,057,620 -6,648,000 0.38% 6,088,504
2024-07-25 2024-07-23 0.222 34,705,620 +21,699,270 0.47% 7,704,648
2024-07-24 2024-07-22 0.240 13,006,350 +122,000 0.18% 3,121,524
2024-07-23 2024-07-19 0.241 12,884,350 -8,000 0.17% 3,105,128
2024-07-22 2024-07-18 0.246 12,892,350 -510,140,000 0.17% 3,171,518
2024-07-19 2024-07-17 0.246 523,032,350 -1,262,000 7.07% 128,665,958
2024-07-18 2024-07-16 0.246 524,294,350 -1,068,000 7.08% 128,976,410
2024-07-17 2024-07-15 0.260 525,362,350 -610,000 7.10% 136,594,211
2024-07-16 2024-07-12 0.275 525,972,350 +722,000 7.11% 144,642,396
2024-07-15 2024-07-11 0.265 525,250,350 +3,820,000 7.10% 139,191,343
2024-07-12 2024-07-10 0.255 521,430,350 -572,000 7.05% 132,964,739
2024-07-11 2024-07-09 0.265 522,002,350 +896,000 7.05% 138,330,623
2024-07-10 2024-07-08 0.255 521,106,350 -472,000 7.04% 132,882,119
2024-07-09 2024-07-05 0.260 521,578,350 +196,000 7.05% 135,610,371
2024-07-08 2024-07-04 0.250 521,382,350 -526,000 7.04% 130,345,588
2024-07-05 2024-07-03 0.250 521,908,350 +1,864,747 7.05% 130,477,088
2024-07-04 2024-07-02 0.248 520,043,603 +539,253 7.03% 128,970,814
2024-07-03 2024-06-28 0.243 519,504,350 +526,000 7.02% 126,239,557
2024-07-02 2024-06-27 0.250 518,978,350 -516,000 7.01% 129,744,588
2024-06-28 2024-06-26 0.260 519,494,350 +430,000 7.02% 135,068,531
2024-06-27 2024-06-25 0.275 519,064,350 -18,000 7.01% 142,742,696
2024-06-26 2024-06-24 0.270 519,082,350 -20,000 7.01% 140,152,234
2024-06-25 2024-06-21 0.290 519,102,350 -398,000 7.01% 150,539,682
2024-06-24 2024-06-20 0.295 519,500,350 -118,000 7.02% 153,252,603
2024-06-21 2024-06-19 0.285 519,618,350 +128,000 7.02% 148,091,230
2024-06-20 2024-06-18 0.285 519,490,350 -542,050 7.02% 148,054,750
2024-06-19 2024-06-17 0.295 520,032,400 -636,000 7.03% 153,409,558
2024-06-18 2024-06-14 0.295 520,668,400 +336,000 7.03% 153,597,178
2024-06-17 2024-06-13 0.300 520,332,400 -104,000 7.03% 156,099,720
2024-06-14 2024-06-12 0.300 520,436,400 -54,000 7.03% 156,130,920
2024-06-13 2024-06-11 0.320 520,490,400 -1,168,000 7.03% 166,556,928
2024-06-12 2024-06-07 0.315 521,658,400 +416,000 7.05% 164,322,396
2024-06-11 2024-06-06 0.320 521,242,400 -4,464,000 7.04% 166,797,568
2024-06-07 2024-06-05 0.315 525,706,400 -106,000 7.10% 165,597,516
2024-06-06 2024-06-04 0.320 525,812,400 +1,520,000 7.10% 168,259,968
2024-06-05 2024-06-03 0.325 524,292,400 +316,000 7.08% 170,395,030
2024-06-04 2024-05-31 0.330 523,976,400 +1,038,000 7.08% 172,912,212
2024-06-03 2024-05-30 0.340 522,938,400 +1,342,000 7.07% 177,799,056
2024-05-31 2024-05-29 0.345 521,596,400 -66,000 7.05% 179,950,758
2024-05-30 2024-05-28 0.365 521,662,400 -15,256,000 7.05% 190,406,776
2024-05-29 2024-05-27 0.330 536,918,400 +696,000 7.25% 177,183,072
2024-05-28 2024-05-24 0.330 536,222,400 +2,566,000 7.24% 176,953,392
2024-05-27 2024-05-23 0.350 533,656,400 +520,000 7.21% 186,779,740
2024-05-24 2024-05-22 0.365 533,136,400 +2,638,047 7.20% 194,594,786
2024-05-23 2024-05-21 0.385 530,498,353 -8,078,000 7.17% 204,241,866
2024-05-22 2024-05-20 0.390 538,576,353 -5,156,000 7.28% 210,044,778
2024-05-21 2024-05-17 0.390 543,732,353 -8,560,000 7.35% 212,055,618
2024-05-20 2024-05-16 0.370 552,292,353 -7,914,000 7.46% 204,348,171
2024-05-17 2024-05-14 0.365 560,206,353 +2,426,000 7.57% 204,475,319
2024-05-16 2024-05-13 0.350 557,780,353 -25,516,000 7.54% 195,223,124
2024-05-14 2024-05-10 0.335 583,296,353 +52,634,000 7.88% 195,404,278
2024-05-13 2024-05-09 0.325 530,662,353 +4,212,000 7.17% 172,465,265
2024-05-10 2024-05-08 0.320 526,450,353 +1,176,000 7.11% 168,464,113
2024-05-09 2024-05-07 0.335 525,274,353 -2,816,000 7.10% 175,966,908
2024-05-08 2024-05-06 0.350 528,090,353 -5,658,000 7.14% 184,831,624
2024-05-07 2024-05-03 0.345 533,748,353 -430,000 7.21% 184,143,182
2024-05-06 2024-05-02 0.345 534,178,353 +372,000 7.22% 184,291,532
2024-05-03 2024-04-30 0.325 533,806,353 +598,000 7.21% 173,487,065
2024-05-02 2024-04-29 0.330 533,208,353 +1,040,000 7.20% 175,958,756
2024-04-30 2024-04-26 0.320 532,168,353 +4,084,000 7.19% 170,293,873
2024-04-29 2024-04-25 0.300 528,084,353 -2,000 7.14% 158,425,306
2024-04-26 2024-04-24 0.295 528,086,353 -8,610,000 7.14% 155,785,474
2024-04-25 2024-04-23 0.285 536,696,353 +580,000 7.25% 152,958,461
2024-04-24 2024-04-22 0.295 536,116,353 +104,000 7.24% 158,154,324
2024-04-23 2024-04-19 0.300 536,012,353 -16,904,000 7.24% 160,803,706
2024-04-22 2024-04-18 0.320 552,916,353 -12,742,000 7.47% 176,933,233
2024-04-19 2024-04-17 0.325 565,658,353 -110,000 7.64% 183,838,965
2024-04-18 2024-04-16 0.330 565,768,353 -224,000 7.64% 186,703,556
2024-04-17 2024-04-15 0.360 565,992,353 +911,584 7.65% 203,757,247
2024-04-16 2024-04-12 0.375 565,080,769 -17,738,000 7.63% 211,905,288
2024-04-15 2024-04-11 0.335 582,818,769 -1,334,000 7.87% 195,244,288
2024-04-12 2024-04-10 0.340 584,152,769 -7,880,000 7.89% 198,611,941
2024-04-11 2024-04-09 0.335 592,032,769 +918,000 8.00% 198,330,978
2024-04-10 2024-04-08 0.330 591,114,769 -240,000 7.99% 195,067,874
2024-04-09 2024-04-05 0.320 591,354,769 -4,000 7.99% 189,233,526
2024-04-08 2024-04-03 0.320 591,358,769 +186,000 7.99% 189,234,806
2024-04-05 2024-04-02 0.315 591,172,769 +60,000 7.99% 186,219,422
2024-04-02 2024-03-27 0.315 591,112,769 -130,000 7.99% 186,200,522
2024-03-28 2024-03-26 0.335 591,242,769 -56,000 7.99% 198,066,328
2024-03-27 2024-03-25 0.310 591,298,769 +56,000 7.99% 183,302,618
2024-03-26 2024-03-22 0.320 591,242,769 +144,000 7.99% 189,197,686
2024-03-25 2024-03-21 0.335 591,098,769 +238,000 7.99% 198,018,088
2024-03-22 2024-03-20 0.335 590,860,769 -646,000 7.98% 197,938,358
2024-03-21 2024-03-19 0.340 591,506,769 -342,000 7.99% 201,112,301
2024-03-20 2024-03-18 0.345 591,848,769 -572,000 8.01% 204,187,825
2024-03-19 2024-03-15 0.335 592,420,769 +286,000 8.02% 198,460,958
2024-03-18 2024-03-14 0.340 592,134,769 -526,000 8.01% 201,325,821
2024-03-15 2024-03-13 0.350 592,660,769 -972,000 8.02% 207,431,269
2024-03-14 2024-03-12 0.365 593,632,769 -4,099,402 8.03% 216,675,961
2024-03-13 2024-03-11 0.360 597,732,171 +1,172,000 8.09% 215,183,582
2024-03-12 2024-03-08 0.355 596,560,171 +490,000 8.07% 211,778,861
2024-03-11 2024-03-07 0.345 596,070,171 -1,366,000 8.07% 205,644,209
2024-03-08 2024-03-06 0.370 597,436,171 +2,884,000 8.09% 221,051,383
2024-03-07 2024-03-05 0.370 594,552,171 -1,834,000 8.05% 219,984,303
2024-03-06 2024-03-04 0.385 596,386,171 -325,979 8.07% 229,608,676
2024-03-05 2024-03-01 0.365 596,712,150 -1,358,000 8.08% 217,799,935
2024-03-04 2024-02-29 0.390 598,070,150 -3,708,000 8.09% 233,247,358
2024-03-01 2024-02-28 0.385 601,778,150 +6,456,000 8.14% 231,684,588
2024-02-29 2024-02-27 0.415 595,322,150 +3,112,000 8.06% 247,058,692
2024-02-28 2024-02-26 0.350 592,210,150 +1,238,000 8.02% 207,273,552
2024-02-27 2024-02-23 0.345 590,972,150 -184,000 8.00% 203,885,392
2024-02-26 2024-02-22 0.345 591,156,150 -910,000 8.00% 203,948,872
2024-02-23 2024-02-21 0.330 592,066,150 +1,182,000 8.01% 195,381,830
2024-02-22 2024-02-20 0.320 590,884,150 +1,128,000 8.00% 189,082,928
2024-02-21 2024-02-19 0.330 589,756,150 -924,000 7.98% 194,619,530
2024-02-20 2024-02-16 0.355 590,680,150 -728,000 7.99% 209,691,453
2024-02-19 2024-02-15 0.340 591,408,150 -216,000 8.00% 201,078,771
2024-02-16 2024-02-14 0.350 591,624,150 -112,000 8.01% 207,068,452
2024-02-15 2024-02-09 0.345 591,736,150 -174,000 8.01% 204,148,972
2024-02-14 2024-02-07 0.345 591,910,150 -4,224,090 8.01% 204,209,002
2024-02-08 2024-02-06 0.345 596,134,240 +354,000 8.07% 205,666,313
2024-02-07 2024-02-05 0.330 595,780,240 +2,902,022 8.06% 196,607,479
2024-02-06 2024-02-02 0.350 592,878,218 +523,802 8.02% 207,507,376
2024-02-05 2024-02-01 0.370 592,354,416 +1,418,416 8.02% 219,171,134
2024-02-02 2024-01-31 0.375 590,936,000 -254,000 8.00% 221,601,000
2024-02-01 2024-01-30 0.380 591,190,000 +370,000 8.00% 224,652,200
2024-01-31 2024-01-29 0.415 590,820,000 -856,000 8.00% 245,190,300
2024-01-30 2024-01-26 0.420 591,676,000 +408,000 8.01% 248,503,920
2024-01-29 2024-01-25 0.395 591,268,000 +52,000 8.00% 233,550,860
2024-01-26 2024-01-24 0.420 591,216,000 -2,429,802 8.00% 248,310,720
2024-01-25 2024-01-23 0.430 593,645,802 +2,008,000 8.03% 255,267,695
2024-01-24 2024-01-22 0.415 591,637,802 -1,044,000 8.01% 245,529,688
2024-01-23 2024-01-19 0.435 592,681,802 -97,976,000 8.02% 257,816,584
2024-01-22 2024-01-18 0.365 690,657,802 -1,378,000 9.35% 252,090,098
2024-01-19 2024-01-17 0.350 692,035,802 -2,778,000 9.37% 242,212,531
2024-01-18 2024-01-16 0.340 694,813,802 +1,810,000 9.40% 236,236,693
2024-01-17 2024-01-15 0.370 693,003,802 +252,000 9.38% 256,411,407
2024-01-16 2024-01-12 0.385 692,751,802 -122,000 9.38% 266,709,444
2024-01-15 2024-01-11 0.395 692,873,802 +872,000 9.38% 273,685,152
2024-01-12 2024-01-10 0.390 692,001,802 +702,000 9.37% 269,880,703
2024-01-11 2024-01-09 0.400 691,299,802 +252,000 9.36% 276,519,921
2024-01-10 2024-01-08 0.410 691,047,802 -1,726,000 9.35% 283,329,599
2024-01-09 2024-01-05 0.390 692,773,802 -178,000 9.38% 270,181,783
2024-01-08 2024-01-04 0.400 692,951,802 -988,000 9.38% 277,180,721
2024-01-05 2024-01-03 0.410 693,939,802 -536,000 9.39% 284,515,319
2024-01-04 2024-01-02 0.435 694,475,802 -1,244,000 9.40% 302,096,974
2024-01-03 2023-12-29 0.460 695,719,802 -14,000 9.42% 320,031,109
2024-01-02 2023-12-28 0.465 695,733,802 +4,952,000 9.42% 323,516,218
2023-12-29 2023-12-27 0.440 690,781,802 -324,000 9.35% 303,943,993
2023-12-28 2023-12-22 0.455 691,105,802 -2,544,000 9.35% 314,453,140
2023-12-27 2023-12-21 0.430 693,649,802 +712,235 9.39% 298,269,415
2023-12-22 2023-12-20 0.420 692,937,567 +1,416,000 9.38% 291,033,778
2023-12-21 2023-12-19 0.410 691,521,567 +438,000 9.36% 283,523,842
2023-12-20 2023-12-18 0.415 691,083,567 +26,000 9.35% 286,799,680
2023-12-19 2023-12-15 0.445 691,057,567 +298,000 9.35% 307,520,617
2023-12-18 2023-12-14 0.440 690,759,567 -36,000 9.35% 303,934,209
2023-12-15 2023-12-13 0.430 690,795,567 +206,000 9.35% 297,042,094
2023-12-14 2023-12-12 0.470 690,589,567 +198,000 9.35% 324,577,096
2023-12-13 2023-12-11 0.480 690,391,567 -306,000 9.34% 331,387,952
2023-12-12 2023-12-08 0.485 690,697,567 +302,000 9.35% 334,988,320
2023-12-08 2023-12-06 0.475 690,395,567 -6,858,000 9.34% 327,937,894
2023-12-07 2023-12-05 0.470 697,253,567 +4,750,000 9.44% 327,709,176
2023-12-06 2023-12-04 0.485 692,503,567 +2,112,000 9.37% 335,864,230
2023-12-05 2023-12-01 0.520 690,391,567 -62,000 9.34% 359,003,615
2023-12-04 2023-11-30 0.580 690,453,567 -27,761,785 9.34% 400,463,069
2023-11-30 2023-11-28 0.570 718,215,352 +314,000 9.72% 409,382,751
2023-11-28 2023-11-24 0.620 717,901,352 -952,000 9.72% 445,098,838
2023-11-27 2023-11-23 0.620 718,853,352 +952,000 9.73% 445,689,078
2023-11-24 2023-11-22 0.610 717,901,352 -1,064,000 9.72% 437,919,825
2023-11-23 2023-11-21 0.630 718,965,352 +204,000 9.73% 452,948,172
2023-11-22 2023-11-20 0.550 718,761,352 +2,282,000 9.73% 395,318,744
2023-11-21 2023-11-17 0.550 716,479,352 +3,972,000 9.70% 394,063,644
2023-11-20 2023-11-16 0.570 712,507,352 +362,000 9.64% 406,129,191
2023-11-17 2023-11-15 0.580 712,145,352 +1,500,000 9.64% 413,044,304
2023-11-16 2023-11-14 0.550 710,645,352 +2,044,000 9.62% 390,854,944
2023-11-15 2023-11-13 0.650 708,601,352 +3,164,955 9.59% 460,590,879
2023-11-14 2023-11-10 0.670 705,436,397 -2,328,941 9.55% 472,642,386
2023-11-10 2023-11-08 0.660 707,765,338 +2,583,167 9.58% 467,125,123
2023-11-09 2023-11-07 0.750 705,182,171 -3,110,612 9.54% 528,886,628
2023-11-08 2023-11-06 0.750 708,292,783 -4,233,167 9.59% 531,219,587
2023-11-07 2023-11-03 0.750 712,525,950 +4,568,000 9.64% 534,394,462
2023-11-06 2023-11-02 0.680 707,957,950 -4,544,000 9.58% 481,411,406
2023-11-03 2023-11-01 0.700 712,501,950 -24,590,000 9.64% 498,751,365
2023-11-02 2023-10-31 0.750 737,091,950 +31,452,000 9.98% 552,818,962
2023-11-01 2023-10-30 0.570 705,639,950 -5,658,000 9.55% 402,214,771
2023-10-31 2023-10-27 0.670 711,297,950 -23,064,000 9.63% 476,569,626
2023-10-30 2023-10-26 0.660 734,361,950 +15,872,000 9.94% 484,678,887
2023-10-27 2023-10-25 0.510 718,489,950 -45,605,900 9.72% 366,429,874
2023-10-26 2023-10-24 0.500 764,095,850 +5,154,000 10.34% 382,047,925
2023-10-25 2023-10-20 0.410 758,941,850 +13,670,000 10.27% 311,166,158
2023-10-24 2023-10-19 0.470 745,271,850 +77,932,000 10.09% 350,277,770
2023-10-20 2023-10-18 0.330 667,339,850 -4,014,450 9.03% 220,222,150
2023-10-19 2023-10-17 0.320 671,354,300 +54,046,270 9.09% 214,833,376
2023-10-18 2023-10-16 0.330 617,308,030 -7,029,956 8.35% 203,711,650
2023-10-17 2023-10-13 0.350 624,337,986 +708,000 8.45% 218,518,295
2023-10-16 2023-10-12 0.360 623,629,986 +59,042,000 8.44% 224,506,795
2023-10-13 2023-10-11 0.360 564,587,986 -12,408,000 7.64% 203,251,675
2023-10-12 2023-10-10 0.390 576,995,986 -19,466,681 7.81% 225,028,435
2023-10-11 2023-10-09 0.410 596,462,667 -6,615,235 8.07% 244,549,693
2023-10-10 2023-10-06 0.430 603,077,902 -738,000 8.16% 259,323,498
2023-10-09 2023-10-05 0.420 603,815,902 -5,910,000 8.17% 253,602,679
2023-10-06 2023-10-04 0.305 609,725,902 -606,000 8.25% 185,966,400
2023-10-05 2023-10-03 0.330 610,331,902 -4,577,964 8.26% 201,409,528
2023-10-04 2023-09-29 0.335 614,909,866 -5,150,000 8.32% 205,994,805
2023-10-03 2023-09-28 0.490 620,059,866 -3,686,000 8.39% 303,829,334
2023-09-29 2023-09-27 0.465 623,745,866 -2,092,000 8.30% 290,041,828
2023-09-28 2023-09-26 0.430 625,837,866 -8,204,000 8.32% 269,110,282
2023-09-27 2023-09-25 0.465 634,041,866 -2,294,000 8.43% 294,829,468
2023-09-26 2023-09-22 0.420 636,335,866 +416,000 8.46% 267,261,064
2023-09-25 2023-09-21 0.390 635,919,866 -2,134,000 8.46% 248,008,748
2023-09-22 2023-09-20 0.475 638,053,866 -412,000 8.49% 303,075,586
2023-09-21 2023-09-19 0.495 638,465,866 +746,000 8.49% 316,040,604
2023-09-20 2023-09-18 0.495 637,719,866 +32,000 8.48% 315,671,334
2023-09-19 2023-09-15 0.485 637,687,866 -34,000 8.48% 309,278,615
2023-09-18 2023-09-14 0.480 637,721,866 -248,000 8.48% 306,106,496
2023-09-15 2023-09-13 0.475 637,969,866 -314,000 8.48% 303,035,686
2023-09-14 2023-09-12 0.470 638,283,866 -350,000 8.49% 299,993,417
2023-09-13 2023-09-11 0.475 638,633,866 -288,000 8.49% 303,351,086
2023-09-12 2023-09-07 0.480 638,921,866 +230,000 8.50% 306,682,496
2023-09-11 2023-09-06 0.510 638,691,866 +356,000 8.49% 325,732,852
2023-09-07 2023-09-05 0.490 638,335,866 -52,000 8.49% 312,784,574
2023-09-06 2023-09-04 0.490 638,387,866 +798,000 8.49% 312,810,054
2023-09-05 2023-08-31 0.485 637,589,866 -1,332,000 8.48% 309,231,085
2023-08-31 2023-08-29 0.485 638,921,866 +1,048,000 8.50% 309,877,105
2023-08-30 2023-08-28 0.480 637,873,866 -1,046,000 8.48% 306,179,456
2023-08-29 2023-08-25 0.480 638,919,866 -180,000 8.50% 306,681,536
2023-08-28 2023-08-24 0.490 639,099,866 +376,000 8.50% 313,158,934
2023-08-25 2023-08-23 0.490 638,723,866 +38,000 8.49% 312,974,694
2023-08-24 2023-08-22 0.500 638,685,866 -1,295,900 8.49% 319,342,933
2023-08-23 2023-08-21 0.495 639,981,766 +1,082,100 8.51% 316,790,974
2023-08-22 2023-08-18 0.520 638,899,666 +11,478,000 8.50% 332,227,826
2023-08-21 2023-08-17 0.510 627,421,666 -3,637,700 8.34% 319,985,050
2023-08-18 2023-08-16 0.510 631,059,366 -126,000 8.39% 321,840,277
2023-08-17 2023-08-15 0.520 631,185,366 +76,000 8.39% 328,216,390
2023-08-16 2023-08-14 0.530 631,109,366 -462,000 8.39% 334,487,964
2023-08-15 2023-08-11 0.510 631,571,366 -300,000 8.40% 322,101,397
2023-08-14 2023-08-10 0.520 631,871,366 +18,000 8.40% 328,573,110
2023-08-11 2023-08-09 0.520 631,853,366 -184,000 8.40% 328,563,750
2023-08-10 2023-08-08 0.530 632,037,366 -256,000 8.41% 334,979,804
2023-08-09 2023-08-07 0.550 632,293,366 -312,000 8.41% 347,761,351
2023-08-08 2023-08-04 0.550 632,605,366 -876,000 8.41% 347,932,951
2023-08-07 2023-08-03 0.560 633,481,366 -13,132,000 8.42% 354,749,565
2023-08-04 2023-08-02 0.570 646,613,366 +1,952,000 8.60% 368,569,619
2023-08-03 2023-08-01 0.560 644,661,366 -36,000 8.57% 361,010,365
2023-08-02 2023-07-31 0.580 644,697,366 +1,430,000 8.57% 373,924,472
2023-08-01 2023-07-28 0.590 643,267,366 +200,000 8.55% 379,527,746
2023-07-31 2023-07-27 0.570 643,067,366 +1,992,000 8.55% 366,548,399
2023-07-28 2023-07-26 0.600 641,075,366 -28,000 8.53% 384,645,220
2023-07-27 2023-07-25 0.590 641,103,366 +1,078,000 8.53% 378,250,986
2023-07-26 2023-07-24 0.560 640,025,366 +482,000 8.51% 358,414,205
2023-07-25 2023-07-21 0.590 639,543,366 +198,000 8.51% 377,330,586
2023-07-24 2023-07-20 0.590 639,345,366 -216,000 8.50% 377,213,766
2023-07-21 2023-07-19 0.580 639,561,366 +2,958,000 8.51% 370,945,592
2023-07-20 2023-07-18 0.590 636,603,366 -3,412,000 8.47% 375,595,986
2023-07-19 2023-07-14 0.590 640,015,366 +2,448,000 8.51% 377,609,066
2023-07-18 2023-07-13 0.600 637,567,366 -3,212,295 8.48% 382,540,420
2023-07-14 2023-07-12 0.610 640,779,661 +362,000 8.52% 390,875,593
2023-07-13 2023-07-11 0.640 640,417,661 -1,462,000 8.52% 409,867,303
2023-07-12 2023-07-10 0.630 641,879,661 -1,252,000 8.54% 404,384,186
2023-07-11 2023-07-07 0.620 643,131,661 -182,000 8.55% 398,741,630
2023-07-10 2023-07-06 0.620 643,313,661 -46,000 8.56% 398,854,470
2023-07-07 2023-07-05 0.630 643,359,661 +104,000 8.56% 405,316,586
2023-07-06 2023-07-04 0.660 643,255,661 +138,000 8.55% 424,548,736
2023-07-05 2023-07-03 0.680 643,117,661 +90,000 8.55% 437,320,009
2023-07-04 2023-06-30 0.680 643,027,661 +328,729 8.55% 437,258,809
2023-07-03 2023-06-29 0.670 642,698,932 +2,000 8.55% 430,608,284
2023-06-30 2023-06-28 0.690 642,696,932 +287,460 8.55% 443,460,883
2023-06-29 2023-06-27 0.670 642,409,472 +19,640,992 8.54% 430,414,346
2023-06-28 2023-06-26 0.650 622,768,480 -92,000 8.28% 404,799,512
2023-06-27 2023-06-23 0.670 622,860,480 +1,982,224 8.28% 417,316,522
2023-06-26 2023-06-21 0.690 620,878,256 -2,942,000 8.26% 428,405,997
2023-06-23 2023-06-20 0.680 623,820,256 -1,364,000 8.30% 424,197,774
2023-06-21 2023-06-19 0.720 625,184,256 +3,292,000 8.31% 450,132,664
2023-06-20 2023-06-16 0.690 621,892,256 -2,314,000 8.27% 429,105,657
2023-06-19 2023-06-15 0.710 624,206,256 -1,630,000 8.30% 443,186,442
2023-06-16 2023-06-14 0.710 625,836,256 +372,000 8.32% 444,343,742
2023-06-15 2023-06-13 0.720 625,464,256 -2,392,000 8.32% 450,334,264
2023-06-14 2023-06-12 0.710 627,856,256 -1,277,000 8.35% 445,777,942
2023-06-13 2023-06-09 0.720 629,133,256 -172,000 8.37% 452,975,944
2023-06-12 2023-06-08 0.710 629,305,256 -16,000 8.37% 446,806,732
2023-06-09 2023-06-07 0.700 629,321,256 -92,467,668 8.37% 440,524,879
2023-06-08 2023-06-06 0.720 721,788,924 -49,994,000 9.60% 519,688,025
2023-06-07 2023-06-05 0.720 771,782,924 -140,000 10.26% 555,683,705
2023-06-06 2023-06-02 0.730 771,922,924 -80,000 10.27% 563,503,735
2023-06-05 2023-06-01 0.730 772,002,924 -448,000 10.27% 563,562,135
2023-06-02 2023-05-31 0.760 772,450,924 +166,000 10.27% 587,062,702
2023-06-01 2023-05-30 0.710 772,284,924 -580,000 10.27% 548,322,296
2023-05-31 2023-05-29 0.710 772,864,924 +63,109 10.28% 548,734,096
2023-05-30 2023-05-25 0.720 772,801,815 -2,938,959 10.28% 556,417,307
2023-05-29 2023-05-24 0.760 775,740,774 -2,417,913 10.32% 589,562,988
2023-05-25 2023-05-23 0.740 778,158,687 -19,246,000 10.35% 575,837,428
2023-05-24 2023-05-22 0.750 797,404,687 -18,828,000 10.60% 598,053,515
2023-05-23 2023-05-19 0.790 816,232,687 -7,912,000 10.86% 644,823,823
2023-05-22 2023-05-18 0.770 824,144,687 -10,646,000 10.96% 634,591,409
2023-05-19 2023-05-17 0.790 834,790,687 -11,320,000 11.10% 659,484,643
2023-05-18 2023-05-16 0.800 846,110,687 +152,000 11.25% 676,888,550
2023-05-17 2023-05-15 0.800 845,958,687 -40,000 11.25% 676,766,950
2023-05-16 2023-05-12 0.810 845,998,687 -84,000 11.25% 685,258,936
2023-05-15 2023-05-11 0.800 846,082,687 +2,000 11.25% 676,866,150
2023-05-12 2023-05-10 0.790 846,080,687 -216,600 11.25% 668,403,743
2023-05-11 2023-05-09 0.770 846,297,287 -483,400 11.25% 651,648,911
2023-05-10 2023-05-08 0.800 846,780,687 -70,000 11.26% 677,424,550
2023-05-09 2023-05-05 0.790 846,850,687 -292,000 11.26% 669,012,043
2023-05-08 2023-05-04 0.780 847,142,687 -704,000 11.27% 660,771,296
2023-05-05 2023-05-03 0.800 847,846,687 -262,000 11.28% 678,277,350
2023-05-04 2023-05-02 0.830 848,108,687 -78,000 11.28% 703,930,210
2023-05-03 2023-04-28 0.860 848,186,687 -147,210 11.28% 729,440,551
2023-05-02 2023-04-27 0.860 848,333,897 +379,395 11.28% 729,567,151
2023-04-28 2023-04-26 0.840 847,954,502 -8,000 11.28% 712,281,782
2023-04-26 2023-04-24 0.850 847,962,502 +128,000 11.28% 720,768,127
2023-04-25 2023-04-21 0.870 847,834,502 +192,000 11.28% 737,616,017
2023-04-24 2023-04-20 0.880 847,642,502 -38,000 11.27% 745,925,402
2023-04-21 2023-04-19 0.890 847,680,502 -262,000 11.27% 754,435,647
2023-04-20 2023-04-18 0.900 847,942,502 -500,000 11.28% 763,148,252
2023-04-19 2023-04-17 0.960 848,442,502 -2,060,000 11.28% 814,504,802
2023-04-18 2023-04-14 0.930 850,502,502 -680,000 11.31% 790,967,327
2023-04-17 2023-04-13 0.900 851,182,502 -234,000 11.32% 766,064,252
2023-04-14 2023-04-12 0.870 851,416,502 +296,000 11.32% 740,732,357
2023-04-13 2023-04-11 0.830 851,120,502 +248,000 11.32% 706,430,017
2023-04-12 2023-04-06 0.800 850,872,502 +78,000 11.32% 680,698,002
2023-04-06 2023-04-03 0.850 850,794,502 +538,766 11.31% 723,175,327
2023-04-04 2023-03-31 0.850 850,255,736 +340,000 11.31% 722,717,376
2023-04-03 2023-03-30 0.860 849,915,736 -244,000 11.30% 730,927,533
2023-03-31 2023-03-29 0.880 850,159,736 -572,131 11.31% 748,140,568
2023-03-30 2023-03-28 0.910 850,731,867 -686,131 11.08% 774,165,999
2023-03-29 2023-03-27 0.940 851,417,998 -560,000 11.09% 800,332,918
2023-03-28 2023-03-24 0.940 851,977,998 -745,913 11.10% 800,859,318
2023-03-27 2023-03-23 0.940 852,723,911 -238,000 11.11% 801,560,476
2023-03-24 2023-03-22 0.930 852,961,911 -100,000 11.11% 793,254,577
2023-03-23 2023-03-21 0.930 853,061,911 -678,000 11.11% 793,347,577
2023-03-22 2023-03-20 0.940 853,739,911 -21,900 11.12% 802,515,516
2023-03-21 2023-03-17 0.930 853,761,811 -793,975 11.12% 793,998,484
2023-03-20 2023-03-16 0.920 854,555,786 -579,235 11.16% 786,191,323
2023-03-17 2023-03-15 0.940 855,135,021 -589,761 11.17% 803,826,920
2023-03-16 2023-03-14 0.940 855,724,782 +64,000 11.18% 804,381,295
2023-03-15 2023-03-13 0.930 855,660,782 -320,000 11.18% 795,764,527
2023-03-14 2023-03-10 0.930 855,980,782 -20,630,000 11.18% 796,062,127
2023-03-13 2023-03-09 0.930 876,610,782 -1,170,000 11.45% 815,248,027
2023-03-10 2023-03-08 0.960 877,780,782 +232,000 11.47% 842,669,551
2023-03-09 2023-03-07 0.960 877,548,782 -82,000 11.46% 842,446,831
2023-03-08 2023-03-06 0.950 877,630,782 +2,000 11.47% 833,749,243
2023-03-07 2023-03-03 0.970 877,628,782 -480,000 11.47% 851,299,919
2023-03-06 2023-03-02 0.950 878,108,782 -494,891 11.47% 834,203,343
2023-03-03 2023-03-01 0.980 878,603,673 +2,000 11.48% 861,031,600
2023-03-02 2023-02-28 0.990 878,601,673 +960,000 11.48% 869,815,656
2023-03-01 2023-02-27 0.970 877,641,673 -6,000 11.47% 851,312,423
2023-02-28 2023-02-24 0.980 877,647,673 +102,000 11.47% 860,094,720
2023-02-27 2023-02-23 1.000 877,545,673 +92,000 11.46% 877,545,673
2023-02-24 2023-02-22 1.000 877,453,673 +704,000 11.46% 877,453,673
2023-02-23 2023-02-21 1.010 876,749,673 -271,179 11.45% 885,517,170
2023-02-22 2023-02-20 1.000 877,020,852 -4,211,700 11.46% 877,020,852
2023-02-21 2023-02-17 1.010 881,232,552 +384,000 11.51% 890,044,878
2023-02-20 2023-02-16 1.020 880,848,552 +450,000 11.51% 898,465,523
2023-02-17 2023-02-15 1.050 880,398,552 +154,000 11.50% 924,418,480
2023-02-16 2023-02-14 1.030 880,244,552 +304,000 11.50% 906,651,889
2023-02-15 2023-02-13 1.020 879,940,552 +380,000 11.50% 897,539,363
2023-02-14 2023-02-10 1.040 879,560,552 +778,000 11.49% 914,742,974
2023-02-13 2023-02-09 1.050 878,782,552 +705,000 11.48% 922,721,680
2023-02-10 2023-02-08 1.050 878,077,552 +483,000 11.47% 921,981,430
2023-02-09 2023-02-07 1.040 877,594,552 -52,000 11.47% 912,698,334
2023-02-08 2023-02-06 1.050 877,646,552 +322,000 11.47% 921,528,880
2023-02-07 2023-02-03 1.040 877,324,552 -546,000 11.46% 912,417,534
2023-02-06 2023-02-02 1.050 877,870,552 +518,000 11.47% 921,764,080
2023-02-03 2023-02-01 1.060 877,352,552 +89,000 11.46% 929,993,705
2023-02-02 2023-01-31 1.100 877,263,552 +7,691,700 11.46% 964,989,907
2023-02-01 2023-01-30 1.000 869,571,852 +1,664,000 11.36% 869,571,852
2023-01-31 2023-01-27 1.030 867,907,852 +70,000 11.34% 893,945,088
2023-01-30 2023-01-26 1.010 867,837,852 -22,000 11.34% 876,516,231
2023-01-27 2023-01-20 1.000 867,859,852 +834,000 11.34% 867,859,852
2023-01-26 2023-01-19 1.020 867,025,852 +866,000 11.33% 884,366,369
2023-01-20 2023-01-18 0.950 866,159,852 +276,000 11.32% 822,851,859
2023-01-19 2023-01-17 0.940 865,883,852 +622,000 11.31% 813,930,821
2023-01-18 2023-01-16 0.940 865,261,852 -493,000 11.30% 813,346,141
2023-01-17 2023-01-13 0.960 865,754,852 -196,000 11.31% 831,124,658
2023-01-16 2023-01-12 0.940 865,950,852 -126,000 11.31% 813,993,801
2023-01-13 2023-01-11 0.930 866,076,852 -758,000 11.31% 805,451,472
2023-01-12 2023-01-10 0.940 866,834,852 -10,110,000 11.32% 814,824,761
2023-01-11 2023-01-09 0.960 876,944,852 -582,109 11.46% 841,867,058
2023-01-10 2023-01-06 0.960 877,526,961 +1,052,000 11.46% 842,425,883
2023-01-09 2023-01-05 0.950 876,474,961 +1,328,000 11.45% 832,651,213
2023-01-06 2023-01-04 0.960 875,146,961 +262,238,000 11.43% 840,141,083
2023-01-05 2023-01-03 1.010 612,908,961 -1,246,000 8.01% 619,038,051
2023-01-04 2022-12-30 1.000 614,154,961 -66,666,000 8.02% 614,154,961
2023-01-03 2022-12-29 0.990 680,820,961 -3,712,000 8.89% 674,012,751
2022-12-30 2022-12-28 1.030 684,532,961 -5,102,000 8.94% 705,068,950
2022-12-29 2022-12-23 1.000 689,634,961 +2,892,000 9.01% 689,634,961
2022-12-28 2022-12-22 1.030 686,742,961 -46,000 8.97% 707,345,250
2022-12-22 2022-12-20 1.000 686,788,961 -82,000 8.97% 686,788,961
2022-12-21 2022-12-19 1.020 686,870,961 -2,000 8.97% 700,608,380
2022-12-20 2022-12-16 1.010 686,872,961 +582,000 8.97% 693,741,691
2022-12-19 2022-12-15 0.990 686,290,961 -76,000 8.97% 679,428,051
2022-12-16 2022-12-14 0.990 686,366,961 -66,000 8.97% 679,503,291
2022-12-15 2022-12-13 1.030 686,432,961 -62,000 8.97% 707,025,950
2022-12-14 2022-12-12 0.990 686,494,961 -12,000 8.97% 679,630,011
2022-12-13 2022-12-09 1.040 686,506,961 -1,134,000 8.97% 713,967,239
2022-12-12 2022-12-08 1.070 687,640,961 -12,572,000 8.98% 735,775,828
2022-12-09 2022-12-07 1.110 700,212,961 +3,774,000 9.15% 777,236,387
2022-12-08 2022-12-06 1.080 696,438,961 +3,082,000 9.10% 752,154,078
2022-12-07 2022-12-05 1.130 693,356,961 +4,587,776 9.06% 783,493,366
2022-12-06 2022-12-02 1.150 688,769,185 +140,000 9.00% 792,084,563
2022-12-05 2022-12-01 1.120 688,629,185 +2,344,000 9.00% 771,264,687
2022-12-02 2022-11-30 1.140 686,285,185 -10,940,215 8.97% 782,365,111
2022-12-01 2022-11-29 1.180 697,225,400 +2,322,000 9.11% 822,725,972
2022-11-30 2022-11-28 1.160 694,903,400 +1,452,000 9.08% 806,087,944
2022-11-29 2022-11-25 1.140 693,451,400 +1,272,000 9.06% 790,534,596
2022-11-28 2022-11-24 1.150 692,179,400 +1,326,000 9.04% 796,006,310
2022-11-25 2022-11-23 1.180 690,853,400 +1,810,000 9.03% 815,207,012
2022-11-24 2022-11-22 1.170 689,043,400 +540,000 9.00% 806,180,778
2022-11-23 2022-11-21 1.210 688,503,400 +1,094,000 8.99% 833,089,114
2022-11-22 2022-11-18 1.230 687,409,400 +394,000 8.98% 845,513,562
2022-11-21 2022-11-17 1.280 687,015,400 +1,032,000 8.98% 879,379,712
2022-11-18 2022-11-16 1.240 685,983,400 +2,434,000 8.96% 850,619,416
2022-11-17 2022-11-15 1.200 683,549,400 -14,000 8.93% 820,259,280
2022-11-16 2022-11-14 1.170 683,563,400 +1,876,000 8.93% 799,769,178
2022-11-15 2022-11-11 1.200 681,687,400 +3,114,000 8.91% 818,024,880
2022-11-14 2022-11-10 1.150 678,573,400 +1,892,000 8.87% 780,359,410
2022-11-11 2022-11-09 1.150 676,681,400 +2,154,000 8.84% 778,183,610
2022-11-10 2022-11-08 1.140 674,527,400 +1,606,000 8.81% 768,961,236
2022-11-09 2022-11-07 1.210 672,921,400 +3,792,000 8.79% 814,234,894
2022-11-08 2022-11-04 1.180 669,129,400 +3,198,000 8.74% 789,572,692
2022-11-07 2022-11-03 1.150 665,931,400 +774,000 8.70% 765,821,110
2022-11-04 2022-11-02 1.140 665,157,400 +154,000 8.69% 758,279,436
2022-11-03 2022-11-01 1.150 665,003,400 +522,000 8.69% 764,753,910
2022-11-02 2022-10-31 1.140 664,481,400 -156,000 8.68% 757,508,796
2022-11-01 2022-10-28 1.150 664,637,400 +1,306,000 8.68% 764,333,010
2022-10-31 2022-10-27 1.150 663,331,400 +952,000 8.67% 762,831,110
2022-10-28 2022-10-26 1.170 662,379,400 +520,000 8.65% 774,983,898
2022-10-27 2022-10-25 1.160 661,859,400 +1,188,000 8.65% 767,756,904
2022-10-26 2022-10-24 1.160 660,671,400 +942,000 8.63% 766,378,824
2022-10-25 2022-10-21 1.160 659,729,400 +656,000 8.62% 765,286,104
2022-10-24 2022-10-20 1.160 659,073,400 +816,000 8.61% 764,525,144
2022-10-21 2022-10-19 1.140 658,257,400 +660,000 8.60% 750,413,436
2022-10-20 2022-10-18 1.090 657,597,400 +338,000 8.59% 716,781,166
2022-10-19 2022-10-17 1.070 657,259,400 +202,000 8.59% 703,267,558
2022-10-18 2022-10-14 1.040 657,057,400 +196,000 8.58% 683,339,696
2022-10-17 2022-10-13 0.980 656,861,400 +694,000 8.58% 643,724,172
2022-10-14 2022-10-12 1.020 656,167,400 +260,000 8.57% 669,290,748
2022-10-13 2022-10-11 1.050 655,907,400 -376,000 8.57% 688,702,770
2022-10-12 2022-10-10 1.050 656,283,400 -144,000 8.57% 689,097,570
2022-10-11 2022-10-07 1.090 656,427,400 -7,580,000 8.58% 715,505,866
2022-10-10 2022-10-06 1.170 664,007,400 -188,000 8.78% 776,888,658
2022-10-07 2022-10-05 1.170 664,195,400 -40,000 8.78% 777,108,618
2022-10-06 2022-10-03 1.160 664,235,400 -90,000 8.78% 770,513,064
2022-10-05 2022-09-30 1.180 664,325,400 -202,000 8.78% 783,903,972
2022-10-03 2022-09-29 1.170 664,527,400 -7,310,000 8.78% 777,497,058
2022-09-30 2022-09-28 1.160 671,837,400 -2,024,000 8.88% 779,331,384
2022-09-29 2022-09-27 1.160 673,861,400 -446,000 8.91% 781,679,224
2022-09-28 2022-09-26 1.250 674,307,400 +1,028,000 8.91% 842,884,250
2022-09-27 2022-09-23 1.230 673,279,400 -2,780,000 8.90% 828,133,662
2022-09-26 2022-09-22 1.200 676,059,400 +223,782,000 8.94% 811,271,280
2022-09-23 2022-09-21 1.180 452,277,400 +196,000 5.98% 533,687,332
2022-09-22 2022-09-20 1.210 452,081,400 +28,000 5.98% 547,018,494
2022-09-21 2022-09-19 1.190 452,053,400 -330,000 5.98% 537,943,546
2022-09-20 2022-09-16 1.190 452,383,400 -300,000 5.98% 538,336,246
2022-09-19 2022-09-15 1.170 452,683,400 -324,000 5.98% 529,639,578
2022-09-16 2022-09-14 1.170 453,007,400 -5,362,000 5.99% 530,018,658
2022-09-15 2022-09-13 1.200 458,369,400 -13,828,000 6.06% 550,043,280
2022-09-14 2022-09-09 1.170 472,197,400 -358,000 6.24% 552,470,958
2022-09-13 2022-09-08 1.230 472,555,400 -1,012,000 6.25% 581,243,142
2022-09-09 2022-09-07 1.220 473,567,400 -438,000 6.26% 577,752,228
2022-09-08 2022-09-06 1.320 474,005,400 -1,132,000 6.27% 625,687,128
2022-09-07 2022-09-05 1.240 475,137,400 -348,000 6.28% 589,170,376
2022-09-06 2022-09-02 1.200 475,485,400 -6,000 6.29% 570,582,480
2022-09-05 2022-09-01 1.200 475,491,400 +17,388,000 6.29% 570,589,680
2022-09-02 2022-08-31 1.250 458,103,400 +4,926,000 6.06% 572,629,250
2022-09-01 2022-08-30 1.220 453,177,400 +664,000 5.99% 552,876,428
2022-08-31 2022-08-29 1.250 452,513,400 +1,008,000 5.98% 565,641,750
2022-08-30 2022-08-26 1.220 451,505,400 +206,000 5.97% 550,836,588
2022-08-29 2022-08-25 1.230 451,299,400 +54,000 5.97% 555,098,262
2022-08-26 2022-08-24 1.250 451,245,400 +572,000 5.97% 564,056,750
2022-08-25 2022-08-23 1.230 450,673,400 +322,000 5.96% 554,328,282
2022-08-24 2022-08-22 1.210 450,351,400 +2,204,000 5.95% 544,925,194
2022-08-23 2022-08-19 1.210 448,147,400 +330,000 5.92% 542,258,354
2022-08-22 2022-08-18 1.230 447,817,400 +1,116,000 5.92% 550,815,402
2022-08-19 2022-08-17 1.140 446,701,400 -70,000 5.91% 509,239,596
2022-08-18 2022-08-16 1.200 446,771,400 -800,000 5.91% 536,125,680
2022-08-17 2022-08-15 1.150 447,571,400 -1,090,000 5.92% 514,707,110
2022-08-16 2022-08-12 1.140 448,661,400 -126,194,000 5.93% 511,473,996
2022-08-15 2022-08-11 1.180 574,855,400 +4,000 7.60% 678,329,372
2022-08-12 2022-08-10 1.200 574,851,400 +275,227,619 7.60% 689,821,680
2022-08-11 2022-08-09 1.200 299,623,781 -188,485,400 3.96% 359,548,537
2022-08-10 2022-08-08 1.220 488,109,181 -88,000 6.45% 595,493,201
2022-08-09 2022-08-05 1.210 488,197,181 -8,000 6.45% 590,718,589
2022-08-08 2022-08-04 1.200 488,205,181 +158,000 6.45% 585,846,217
2022-08-05 2022-08-03 1.190 488,047,181 -40,000 6.45% 580,776,145
2022-08-04 2022-08-02 1.200 488,087,181 -10,000 6.45% 585,704,617
2022-08-03 2022-08-01 1.200 488,097,181 +2,256,000 6.45% 585,716,617
2022-08-02 2022-07-29 1.200 485,841,181 -12,000 6.42% 583,009,417
2022-07-28 2022-07-26 1.210 485,853,181 +2,810,000 6.42% 587,882,349
2022-07-27 2022-07-25 1.190 483,043,181 +20,000 6.39% 574,821,385
2022-07-26 2022-07-22 1.200 483,023,181 +48,000 6.39% 579,627,817
2022-07-25 2022-07-21 1.180 482,975,181 -101,730,000 6.38% 569,910,714
2022-07-22 2022-07-20 1.170 584,705,181 +10,000 7.73% 684,105,062
2022-07-21 2022-07-19 1.170 584,695,181 -56,000 7.73% 684,093,362
2022-07-20 2022-07-18 1.160 584,751,181 -46,000 7.73% 678,311,370
2022-07-19 2022-07-15 1.170 584,797,181 +2,366,000 7.73% 684,212,702
2022-07-18 2022-07-14 1.180 582,431,181 +958,000 7.70% 687,268,794
2022-07-15 2022-07-13 1.200 581,473,181 +520,000 7.69% 697,767,817
2022-07-14 2022-07-12 1.180 580,953,181 +178,000 7.68% 685,524,754
2022-07-13 2022-07-11 1.160 580,775,181 +200,000 7.68% 673,699,210
2022-07-12 2022-07-08 1.190 580,575,181 -504,000 7.68% 690,884,465
2022-07-11 2022-07-07 1.170 581,079,181 +1,558,000 7.68% 679,862,642
2022-07-08 2022-07-06 1.170 579,521,181 +10,000 7.66% 678,039,782
2022-07-07 2022-07-05 1.160 579,511,181 -406,000 7.66% 672,232,970
2022-07-06 2022-07-04 1.110 579,917,181 +124,792,000 7.67% 643,708,071
2022-07-05 2022-06-30 1.100 455,125,181 +1,842,000 6.02% 500,637,699
2022-07-04 2022-06-29 1.180 453,283,181 +550,000 5.99% 534,874,154
2022-06-30 2022-06-28 1.210 452,733,181 +1,856,000 5.99% 547,807,149
2022-06-29 2022-06-27 1.140 450,877,181 +1,842,000 5.96% 513,999,986
2022-06-28 2022-06-24 1.090 449,035,181 -200,000 5.94% 489,448,347
2022-06-27 2022-06-23 1.070 449,235,181 -70,000 5.94% 480,681,644
2022-06-24 2022-06-22 1.010 449,305,181 +416,000 5.94% 453,798,233
2022-06-23 2022-06-21 1.050 448,889,181 +1,382,000 5.93% 471,333,640
2022-06-22 2022-06-20 1.070 447,507,181 +438,000 5.92% 478,832,684
2022-06-21 2022-06-17 1.100 447,069,181 +3,490,000 5.91% 491,776,099
2022-06-20 2022-06-16 1.080 443,579,181 +1,132,000 5.86% 479,065,515
2022-06-17 2022-06-15 1.080 442,447,181 +1,524,000 5.85% 477,842,955
2022-06-16 2022-06-14 1.080 440,923,181 +608,000 5.83% 476,197,035
2022-06-15 2022-06-13 1.100 440,315,181 +1,392,000 5.82% 484,346,699
2022-06-14 2022-06-10 1.060 438,923,181 +1,128,000 5.80% 465,258,572
2022-06-13 2022-06-09 1.110 437,795,181 +502,000 5.79% 485,952,651
2022-06-10 2022-06-08 1.080 437,293,181 +530,000 5.78% 472,276,635
2022-06-09 2022-06-07 1.120 436,763,181 -116,000 5.77% 489,174,763
2022-06-08 2022-06-06 1.120 436,879,181 +14,000 5.78% 489,304,683
2022-06-07 2022-06-02 1.130 436,865,181 +436,000 5.78% 493,657,655
2022-06-06 2022-06-01 1.120 436,429,181 +1,128,000 5.77% 488,800,683
2022-06-02 2022-05-31 1.040 435,301,181 -38,000 5.75% 452,713,228
2022-06-01 2022-05-30 1.030 435,339,181 +56,000 5.76% 448,399,356
2022-05-31 2022-05-27 1.050 435,283,181 +90,000 5.75% 457,047,340
2022-05-30 2022-05-26 1.050 435,193,181 -121,266,099 5.75% 456,952,840
2022-05-27 2022-05-25 1.080 556,459,280 +169,126,000 7.36% 600,976,022
2022-05-26 2022-05-24 1.060 387,333,280 -163,300,000 5.12% 410,573,277
2022-05-25 2022-05-23 1.030 550,633,280 -22,000 7.28% 567,152,278
2022-05-24 2022-05-20 1.100 550,655,280 +6,000 7.28% 605,720,808
2022-05-23 2022-05-19 1.060 550,649,280 +516,000 7.28% 583,688,237
2022-05-20 2022-05-18 1.070 550,133,280 +103,248,000 7.27% 588,642,610
2022-05-19 2022-05-17 1.060 446,885,280 -16,000 5.91% 473,698,397
2022-05-18 2022-05-16 1.010 446,901,280 +196,000 5.91% 451,370,293
2022-05-17 2022-05-13 1.000 446,705,280 -120,000 5.91% 446,705,280
2022-05-16 2022-05-12 1.010 446,825,280 +18,000 5.91% 451,293,533
2022-05-13 2022-05-11 1.010 446,807,280 -54,000 5.91% 451,275,353
2022-05-12 2022-05-10 0.980 446,861,280 -84,000 5.91% 437,924,054
2022-05-11 2022-05-06 0.980 446,945,280 -170,000 5.91% 438,006,374
2022-05-10 2022-05-05 1.040 447,115,280 +102,000 5.91% 464,999,891
2022-05-06 2022-05-04 1.040 447,013,280 +14,000 5.91% 464,893,811
2022-05-04 2022-04-29 1.030 446,999,280 +50,000 5.91% 460,409,258
2022-05-03 2022-04-28 1.040 446,949,280 -3,190,000 5.91% 464,827,251
2022-04-29 2022-04-27 1.080 450,139,280 -742,000 5.95% 486,150,422
2022-04-28 2022-04-26 1.090 450,881,280 +320,000 5.96% 491,460,595
2022-04-27 2022-04-25 1.070 450,561,280 -332,000 5.96% 482,100,570
2022-04-26 2022-04-22 1.070 450,893,280 -46,000 5.96% 482,455,810
2022-04-25 2022-04-21 1.020 450,939,280 -1,594,000 5.96% 459,958,066
2022-04-22 2022-04-20 1.020 452,533,280 +2,606,000 5.98% 461,583,946
2022-04-21 2022-04-19 1.020 449,927,280 +90,000 5.95% 458,925,826
2022-04-20 2022-04-14 1.010 449,837,280 +1,006,000 5.95% 454,335,653
2022-04-19 2022-04-13 0.990 448,831,280 +40,000 5.93% 444,342,967
2022-04-14 2022-04-12 1.000 448,791,280 +14,000 5.93% 448,791,280
2022-04-13 2022-04-11 1.010 448,777,280 -324,000 5.93% 453,265,053
2022-04-12 2022-04-08 1.040 449,101,280 +10,000 5.94% 467,065,331
2022-04-11 2022-04-07 0.990 449,091,280 -4,000 5.94% 444,600,367
2022-04-08 2022-04-06 1.010 449,095,280 -4,000 5.94% 453,586,233
2022-04-07 2022-04-04 1.050 449,099,280 -26,000 5.94% 471,554,244
2022-04-06 2022-04-01 1.080 449,125,280 -92,000 5.94% 485,055,302
2022-04-04 2022-03-31 1.290 449,217,280 +2,494,000 5.94% 579,490,291
2022-04-01 2022-03-30 1.180 446,723,280 +34,000 5.91% 527,133,470
2022-03-31 2022-03-29 1.160 446,689,280 +52,000 5.91% 518,159,565
2022-03-30 2022-03-28 1.070 446,637,280 +12,000 5.90% 477,901,890
2022-03-29 2022-03-25 1.020 446,625,280 -52,000 5.90% 455,557,786
2022-03-28 2022-03-24 1.060 446,677,280 -40,000 5.90% 473,477,917
2022-03-25 2022-03-23 0.910 446,717,280 -1,316,000 5.91% 406,512,725
2022-03-24 2022-03-22 0.840 448,033,280 -10,468,000 5.92% 376,347,955
2022-03-23 2022-03-21 0.850 458,501,280 -13,440,000 6.06% 389,726,088
2022-03-22 2022-03-18 0.850 471,941,280 -9,768,000 6.24% 401,150,088
2022-03-21 2022-03-17 0.870 481,709,280 -4,100,000 6.37% 419,087,074
2022-03-18 2022-03-16 0.970 485,809,280 -1,414,000 6.42% 471,235,002
2022-03-17 2022-03-15 1.010 487,223,280 -966,000 6.99% 492,095,513
2022-03-16 2022-03-14 0.900 488,189,280 -778,000 7.00% 439,370,352
2022-03-15 2022-03-11 0.880 488,967,280 -11,634,000 7.02% 430,291,206
2022-03-14 2022-03-10 0.900 500,601,280 -6,674,000 7.18% 450,541,152
2022-03-11 2022-03-09 0.960 507,275,280 -2,128,000 7.28% 486,984,269
2022-03-10 2022-03-08 1.000 509,403,280 -620,000 7.31% 509,403,280
2022-03-09 2022-03-07 1.060 510,023,280 -150,000 7.32% 540,624,677
2022-03-08 2022-03-04 1.100 510,173,280 -122,000 7.32% 561,190,608
2022-03-07 2022-03-03 1.130 510,295,280 -126,000 7.32% 576,633,666
2022-03-04 2022-03-02 1.120 510,421,280 -1,486,000 7.32% 571,671,834
2022-03-03 2022-03-01 1.150 511,907,280 -5,404,000 7.35% 588,693,372
2022-03-02 2022-02-28 1.210 517,311,280 +1,978,000 7.42% 625,946,649
2022-03-01 2022-02-25 1.200 515,333,280 -3,990,000 7.39% 618,399,936
2022-02-28 2022-02-24 1.180 519,323,280 +6,000 7.45% 612,801,470
2022-02-25 2022-02-23 1.160 519,317,280 -4,992,000 7.45% 602,408,045
2022-02-24 2022-02-22 1.160 524,309,280 +48,138,000 7.52% 608,198,765
2022-02-23 2022-02-21 1.180 476,171,280 +10,000 6.83% 561,882,110
2022-02-22 2022-02-18 1.190 476,161,280 +14,000 6.83% 566,631,923
2022-02-18 2022-02-16 1.170 476,147,280 -37,003,000 6.83% 557,092,318
2022-02-17 2022-02-15 1.160 513,150,280 -3,282,000 7.36% 595,254,325
2022-02-16 2022-02-14 1.220 516,432,280 -14,000 7.41% 630,047,382
2022-02-15 2022-02-11 1.210 516,446,280 +121,659,000 7.41% 624,899,999
2022-02-14 2022-02-10 1.220 394,787,280 +3,460,000 5.66% 481,640,482
2022-02-11 2022-02-09 1.220 391,327,280 -1,464,000 5.62% 477,419,282
2022-02-10 2022-02-08 1.220 392,791,280 +2,386,000 5.64% 479,205,362
2022-02-09 2022-02-07 1.200 390,405,280 +7,552,000 5.60% 468,486,336
2022-02-08 2022-02-04 1.230 382,853,280 -122,216,000 5.49% 470,909,534
2022-02-07 2022-01-31 1.360 505,069,280 +284,418 7.25% 686,894,221
2022-02-04 2022-01-27 1.160 504,784,862 +10,000 7.24% 585,550,440
2022-01-28 2022-01-26 1.210 504,774,862 -504,000 7.24% 610,777,583
2022-01-27 2022-01-25 1.200 505,278,862 +40,000 7.25% 606,334,634
2022-01-26 2022-01-24 1.220 505,238,862 +26,006,000 7.25% 616,391,412
2022-01-25 2022-01-21 1.150 479,232,862 -378,000 6.88% 551,117,791
2022-01-24 2022-01-20 1.210 479,610,862 +4,000 6.88% 580,329,143
2022-01-21 2022-01-19 1.180 479,606,862 -160,000 6.88% 565,936,097
2022-01-20 2022-01-18 1.160 479,766,862 -302,000 6.88% 556,529,560
2022-01-19 2022-01-17 1.130 480,068,862 -558,000 6.91% 542,477,814
2022-01-18 2022-01-14 1.100 480,626,862 +2,408,000 6.91% 528,689,548
2022-01-17 2022-01-13 1.150 478,218,862 -188,000 6.88% 549,951,691
2022-01-14 2022-01-12 1.150 478,406,862 +196,000 6.88% 550,167,891
2022-01-13 2022-01-11 1.170 478,210,862 -50,000 6.88% 559,506,709
2022-01-12 2022-01-10 1.140 478,260,862 -132,000 6.88% 545,217,383
2022-01-11 2022-01-07 1.200 478,392,862 -412,000 6.88% 574,071,434
2022-01-10 2022-01-06 1.170 478,804,862 -550,000 6.89% 560,201,689
2022-01-07 2022-01-05 1.130 479,354,862 -1,282,000 6.90% 541,670,994
2022-01-06 2022-01-04 1.160 480,636,862 -538,000 6.91% 557,538,760
2022-01-05 2022-01-03 1.200 481,174,862 -1,644,000 6.92% 577,409,834
2022-01-04 2021-12-31 1.270 482,818,862 +4,000 6.95% 613,179,955
2022-01-03 2021-12-29 1.260 482,814,862 +3,068,000 6.95% 608,346,726
2021-12-30 2021-12-28 1.320 479,746,862 +2,674,000 6.90% 633,265,858
2021-12-29 2021-12-24 1.370 477,072,862 +5,378,000 6.86% 653,589,821
2021-12-28 2021-12-22 1.410 471,694,862 +3,228,000 6.79% 665,089,755
2021-12-23 2021-12-21 1.300 468,466,862 +526,000 6.74% 609,006,921
2021-12-22 2021-12-20 1.230 467,940,862 -90,000 6.73% 575,567,260
2021-12-21 2021-12-17 1.220 468,030,862 +262,000 6.73% 570,997,652
2021-12-20 2021-12-16 1.230 467,768,862 +34,000 6.73% 575,355,700
2021-12-17 2021-12-15 1.230 467,734,862 +58,000 6.73% 575,313,880
2021-12-16 2021-12-14 1.150 467,676,862 +18,000 6.73% 537,828,391
2021-12-15 2021-12-13 1.180 467,658,862 +176,000 6.73% 551,837,457
2021-12-14 2021-12-10 1.190 467,482,862 -4,974,000 6.72% 556,304,606
2021-12-13 2021-12-09 1.230 472,456,862 +36,000 6.80% 581,121,940
2021-12-10 2021-12-08 1.250 472,420,862 -19,546,418 6.80% 590,526,078
2021-12-09 2021-12-07 1.250 491,967,280 -126,000 7.08% 614,959,100
2021-12-08 2021-12-06 1.290 492,093,280 -2,318,000 7.08% 634,800,331
2021-12-07 2021-12-03 1.410 494,411,280 +1,558,000 7.11% 697,119,905
2021-12-06 2021-12-02 1.270 492,853,280 +310,000 7.09% 625,923,666
2021-12-03 2021-12-01 1.210 492,543,280 -14,000 7.09% 595,977,369
2021-12-02 2021-11-30 1.220 492,557,280 +326,000 7.09% 600,919,882
2021-12-01 2021-11-29 1.190 492,231,280 +18,000 7.08% 585,755,223
2021-11-30 2021-11-26 1.230 492,213,280 +64,000 7.08% 605,422,334
2021-11-29 2021-11-25 1.260 492,149,280 +6,000 7.08% 620,108,093
2021-11-26 2021-11-24 1.260 492,143,280 +298,000 7.08% 620,100,533
2021-11-25 2021-11-23 1.180 491,845,280 +26,000 7.08% 580,377,430
2021-11-24 2021-11-22 1.160 491,819,280 +10,000 7.07% 570,510,365
2021-11-23 2021-11-19 1.180 491,809,280 -62,000 7.07% 580,334,950
2021-11-22 2021-11-18 1.170 491,871,280 -60,000 7.08% 575,489,398
2021-11-19 2021-11-17 1.180 491,931,280 +18,000 7.08% 580,478,910
2021-11-18 2021-11-16 1.190 491,913,280 -114,000 7.08% 585,376,803
2021-11-17 2021-11-15 1.190 492,027,280 -144,000 7.08% 585,512,463
2021-11-16 2021-11-12 1.170 492,171,280 +82,000 7.08% 575,840,398
2021-11-15 2021-11-11 1.190 492,089,280 -298,000 7.08% 585,586,243
2021-11-12 2021-11-10 1.170 492,387,280 +592,000 7.08% 576,093,118
2021-11-11 2021-11-09 1.130 491,795,280 -96,000 7.07% 555,728,666
2021-11-10 2021-11-08 1.310 491,891,280 -2,756,000 7.08% 644,377,577
2021-11-09 2021-11-05 1.130 494,647,280 -54,000 7.12% 558,951,426
2021-11-08 2021-11-04 1.180 494,701,280 -9,005,000 7.12% 583,747,510
2021-11-05 2021-11-03 1.230 503,706,280 +16,000 7.25% 619,558,724
2021-11-04 2021-11-02 1.200 503,690,280 -3,000,000 7.25% 604,428,336
2021-11-03 2021-11-01 1.080 506,690,280 +2,000 7.29% 547,225,502
2021-11-02 2021-10-29 1.340 506,688,280 +2,000 7.29% 678,962,295
2021-11-01 2021-10-28 1.400 506,686,280 +2,000 7.29% 709,360,792
2021-10-26 2021-10-22 1.470 506,684,280 +20,000 7.29% 744,825,892
2021-10-25 2021-10-21 1.350 506,664,280 +8,000 7.29% 683,996,778
2021-10-22 2021-10-20 1.410 506,656,280 +4,000 7.29% 714,385,355
2021-10-21 2021-10-19 1.570 506,652,280 -2,000 7.29% 795,444,080
2021-10-20 2021-10-18 1.450 506,654,280 +4,000 7.29% 734,648,706
2021-10-19 2021-10-15 1.010 506,650,280 +8,000 7.29% 511,716,783
2021-10-18 2021-10-12 0.980 506,642,280 +6,000 7.29% 496,509,434
2021-10-15 2021-10-11 0.990 506,636,280 +4,000 7.35% 501,569,917
2021-10-12 2021-10-08 0.990 506,632,280 +4,000 7.35% 501,565,957
2021-10-11 2021-10-07 0.990 506,628,280 +6,000 7.35% 501,561,997
2021-10-08 2021-10-06 0.990 506,622,280 +2,000 7.35% 501,556,057
2021-10-06 2021-10-04 0.990 506,620,280 +4,000 7.35% 501,554,077
2021-10-05 2021-09-30 0.980 506,616,280 +6,000 7.35% 496,483,954
2021-09-30 2021-09-28 0.990 506,610,280 +2,000 7.35% 501,544,177
2021-09-29 2021-09-27 1.000 506,608,280 +4,000 7.35% 506,608,280
2021-09-28 2021-09-24 0.990 506,604,280 +2,000 7.35% 501,538,237
2021-09-27 2021-09-23 0.990 506,602,280 +2,000 7.35% 501,536,257
2021-09-23 2021-09-20 1.000 506,600,280 +6,000 7.35% 506,600,280
2021-09-21 2021-09-17 1.000 506,594,280 +6,000 7.35% 506,594,280
2021-09-20 2021-09-16 1.000 506,588,280 +8,000 7.35% 506,588,280
2021-09-17 2021-09-15 1.020 506,580,280 +10,000 7.35% 516,711,886
2021-09-16 2021-09-14 1.020 506,570,280 +12,000 7.35% 516,701,686
2021-09-15 2021-09-13 1.010 506,558,280 +22,000 7.35% 511,623,863
2021-09-14 2021-09-10 0.990 506,536,280 +18,000 7.35% 501,470,917
2021-09-13 2021-09-09 1.030 506,518,280 +16,000 7.35% 521,713,828
2021-09-10 2021-09-08 1.020 506,502,280 +22,000 7.35% 516,632,326
2021-09-09 2021-09-07 1.020 506,480,280 +14,000 7.35% 516,609,886
2021-09-08 2021-09-06 1.000 506,466,280 +12,000 7.35% 506,466,280
2021-09-07 2021-09-03 1.020 506,454,280 +10,000 7.35% 516,583,366
2021-09-06 2021-09-02 1.000 506,444,280 +4,000 7.35% 506,444,280
2021-09-03 2021-09-01 1.000 506,440,280 +8,000 7.35% 506,440,280
2021-09-02 2021-08-31 1.000 506,432,280 +30,000 7.35% 506,432,280
2021-09-01 2021-08-30 1.000 506,402,280 +14,000 7.35% 506,402,280
2021-08-31 2021-08-27 1.000 506,388,280 +151,990,000 7.35% 506,388,280
2021-08-30 2021-08-26 1.010 354,398,280 -10,000 5.14% 357,942,263
2021-08-27 2021-08-25 1.050 354,408,280 +10,000 5.14% 372,128,694
2021-08-26 2021-08-24 1.010 354,398,280 +14,000 5.14% 357,942,263
2021-08-25 2021-08-23 1.020 354,384,280 -143,265,000 5.14% 361,471,966
2021-08-24 2021-08-20 1.000 497,649,280 +2,000 7.22% 497,649,280
2021-08-23 2021-08-19 0.990 497,647,280 +2,000 7.22% 492,670,807
2021-08-19 2021-08-17 1.000 497,645,280 +2,000 7.22% 497,645,280
2021-08-18 2021-08-16 1.000 497,643,280 -19,000,000 7.22% 497,643,280
2021-08-09 2021-08-05 1.070 516,643,280 +2,000 7.50% 552,808,310
2021-08-05 2021-08-03 1.080 516,641,280 +4,000 7.50% 557,972,582
2021-08-04 2021-08-02 1.140 516,637,280 +4,000 7.50% 588,966,499
2021-08-03 2021-07-30 1.100 516,633,280 +1,204,000 7.50% 568,296,608
2021-08-02 2021-07-29 1.200 515,429,280 +1,002,000 7.48% 618,515,136
2021-07-30 2021-07-28 1.040 514,427,280 +4,000 7.46% 535,004,371
2021-07-29 2021-07-27 0.960 514,423,280 -2,000 7.46% 493,846,349
2021-07-28 2021-07-26 1.000 514,425,280 -6,000 7.46% 514,425,280
2021-07-27 2021-07-23 1.000 514,431,280 +4,000 7.46% 514,431,280
2021-07-26 2021-07-22 1.000 514,427,280 +4,000 7.46% 514,427,280
2021-07-22 2021-07-20 1.000 514,423,280 -2,000 7.46% 514,423,280
2021-07-21 2021-07-19 1.000 514,425,280 -8,000 7.46% 514,425,280
2021-07-15 2021-07-13 0.980 514,433,280 -2,000 7.46% 504,144,614
2021-07-13 2021-07-09 0.950 514,435,280 +2,000 7.46% 488,713,516
2021-07-12 2021-07-08 0.950 514,433,280 -4,000 7.46% 488,711,616
2021-07-08 2021-07-06 1.050 514,437,280 +6,000 7.46% 540,159,144
2021-07-07 2021-07-05 1.050 514,431,280 +18,000 7.46% 540,152,844
2021-07-06 2021-07-02 1.110 514,413,280 +19,002,000 7.46% 570,998,741
2021-07-05 2021-06-30 1.190 495,411,280 +6,406,000 7.19% 589,539,423
2021-07-02 2021-06-29 1.200 489,005,280 +1,004,000 7.10% 586,806,336
2021-06-30 2021-06-28 1.180 488,001,280 +250,000 7.08% 575,841,510
2021-06-29 2021-06-25 1.260 487,751,280 -6,000 7.08% 614,566,613
2021-06-28 2021-06-24 1.220 487,757,280 +4,000 7.08% 595,063,882
2021-06-25 2021-06-23 1.210 487,753,280 +1,006,000 7.08% 590,181,469
2021-06-24 2021-06-22 1.090 486,747,280 +2,000 7.06% 530,554,535
2021-06-23 2021-06-21 1.200 486,745,280 +594,000 7.06% 584,094,336
2021-06-22 2021-06-18 1.180 486,151,280 +8,000 7.05% 573,658,510
2021-06-21 2021-06-17 1.140 486,143,280 +6,000 7.05% 554,203,339
2021-06-18 2021-06-16 1.160 486,137,280 +322,000 7.05% 563,919,245
2021-06-17 2021-06-15 1.150 485,815,280 +2,000 7.05% 558,687,572
2021-06-16 2021-06-11 1.090 485,813,280 +640,000 7.05% 529,536,475
2021-06-15 2021-06-10 1.080 485,173,280 +248,000 7.04% 523,987,142
2021-06-11 2021-06-09 1.060 484,925,280 +58,000 7.04% 514,020,797
2021-06-10 2021-06-08 1.010 484,867,280 +76,000 7.04% 489,715,953
2021-06-09 2021-06-07 1.000 484,791,280 -2,000 7.03% 484,791,280
2021-06-08 2021-06-04 1.000 484,793,280 +2,000 7.03% 484,793,280
2021-06-04 2021-06-02 1.010 484,791,280 +14,000 7.03% 489,639,193
2021-06-03 2021-06-01 1.060 484,777,280 +4,000 7.03% 513,863,917
2021-06-02 2021-05-31 1.130 484,773,280 +1,526,000 7.03% 547,793,806
2021-06-01 2021-05-28 1.080 483,247,280 +626,000 7.01% 521,907,062
2021-05-31 2021-05-27 1.050 482,621,280 +2,000 7.00% 506,752,344
2021-05-28 2021-05-26 1.050 482,619,280 -2,000 7.00% 506,750,244
2021-05-27 2021-05-25 1.020 482,621,280 +215,000 7.00% 492,273,706
2021-05-26 2021-05-24 0.980 482,406,280 +118,000 7.00% 472,758,154
2021-05-25 2021-05-21 0.960 482,288,280 +174,000 7.00% 462,996,749
2021-05-06 2021-05-04 0.890 482,114,280 -6,000 7.00% 429,081,709
2021-05-04 2021-04-30 0.900 482,120,280 +4,000 7.00% 433,908,252
2021-04-29 2021-04-27 0.810 482,116,280 -6,000 7.00% 390,514,187
2021-04-28 2021-04-26 0.680 482,122,280 -4,000 7.00% 327,843,150
2021-04-27 2021-04-23 0.750 482,126,280 +4,000 7.00% 361,594,710
2021-04-26 2021-04-22 0.710 482,122,280 -2,000 7.00% 342,306,819
2021-04-23 2021-04-21 0.730 482,124,280 +4,000 7.00% 351,950,724
2021-04-22 2021-04-20 0.740 482,120,280 +4,000 7.00% 356,769,007
2021-04-20 2021-04-16 0.730 482,116,280 +8,000 7.00% 351,944,884
2021-04-19 2021-04-15 0.810 482,108,280 -4,000 7.00% 390,507,707
2021-04-16 2021-04-14 0.860 482,112,280 -6,000 7.00% 414,616,561
2021-04-15 2021-04-13 0.860 482,118,280 +149,010,000 7.00% 414,621,721
2021-04-14 2021-04-12 0.850 333,108,280 -4,000 4.83% 283,142,038
2021-04-13 2021-04-09 0.870 333,112,280 -12,000 4.83% 289,807,684
2021-04-12 2021-04-08 0.900 333,124,280 +1,002,000 4.83% 299,811,852
2021-04-09 2021-04-07 0.990 332,122,280 +14,000 4.82% 328,801,057
2021-04-08 2021-04-01 1.000 332,108,280 +2,732,000 4.82% 332,108,280
2021-03-24 2021-03-22 0.820 329,376,280 -10,000 5.00% 270,088,550
2021-03-23 2021-03-19 0.760 329,386,280 +840,000 5.00% 250,333,573
2021-03-19 2021-03-17 0.690 328,546,280 -8,000 4.98% 226,696,933
2021-03-17 2021-03-15 0.680 328,554,280 +8,000 4.98% 223,416,910
2021-03-16 2021-03-12 0.650 328,546,280 +6,000 4.98% 213,555,082
2021-03-15 2021-03-11 0.620 328,540,280 +4,000 4.98% 203,694,974
2021-03-11 2021-03-09 0.600 328,536,280 -8,000 4.98% 197,121,768
2021-03-10 2021-03-08 0.590 328,544,280 -10,000 4.98% 193,841,125
2021-03-09 2021-03-05 0.560 328,554,280 -14,000 4.98% 183,990,397
2021-03-08 2021-03-04 0.550 328,568,280 -8,000 4.98% 180,712,554
2021-03-04 2021-03-02 0.560 328,576,280 +14,000 4.98% 184,002,717
2021-03-03 2021-03-01 0.550 328,562,280 +6,000 4.98% 180,709,254
2021-03-02 2021-02-26 0.560 328,556,280 +328,298,280 4.98% 183,991,517
2021-02-26 2021-02-24 0.550 258,000 +2,000 0.00% 141,900
2021-02-25 2021-02-23 0.550 256,000 -4,000 0.00% 140,800
2021-02-23 2021-02-19 0.560 260,000 +2,000 0.00% 145,600
2021-02-22 2021-02-18 0.550 258,000 +6,000 0.00% 141,900
2021-02-19 2021-02-17 0.550 252,000 +4,000 0.00% 138,600
2021-02-18 2021-02-16 0.560 248,000 +6,000 0.00% 138,880
2021-02-17 2021-02-11 0.550 242,000 +4,000 0.00% 133,100
2021-02-03 2021-02-01 0.520 238,000 +2,000 0.00% 123,760
2021-01-26 2021-01-22 0.500 236,000 -2,000 0.00% 118,000
2021-01-21 2021-01-19 0.495 238,000 -4,000 0.00% 117,810
2021-01-19 2021-01-15 0.550 242,000 -4,000 0.00% 133,100
2021-01-11 2021-01-07 0.600 246,000 -2,000 0.00% 147,600
2020-12-30 2020-12-28 0.670 248,000 +2,000 0.00% 166,160
2020-12-29 2020-12-24 0.590 246,000 +2,000 0.00% 145,140
2020-12-28 2020-12-22 0.590 244,000 +4,000 0.00% 143,960
2020-09-17 2020-09-15 0.700 240,000 -2,000 0.00% 168,000
2020-09-15 2020-09-11 0.700 242,000 -2,000 0.00% 169,400
2020-09-14 2020-09-10 0.720 244,000 -2,000 0.00% 175,680
2020-08-26 2020-08-24 0.650 246,000 -2,000 0.00% 159,900
2020-08-21 2020-08-19 0.660 248,000 +2,000 0.00% 163,680
2020-08-12 2020-08-10 0.670 246,000 -2,000 0.00% 164,820
2020-08-07 2020-08-05 0.680 248,000 +2,000 0.00% 168,640
2020-08-03 2020-07-30 0.670 246,000 -2,000 0.00% 164,820
2020-07-31 2020-07-29 0.720 248,000 +2,000 0.00% 178,560
2020-07-07 2020-07-03 0.680 246,000 +2,000 0.00% 167,280
2020-07-03 2020-06-30 0.920 244,000 +2,000 0.00% 224,480
2020-06-23 2020-06-19 0.770 242,000 -162,000 0.00% 186,340
2020-06-12 2020-06-10 0.640 404,000 +2,000 0.01% 258,560
2020-06-11 2020-06-09 0.640 402,000 +2,000 0.01% 257,280
2020-06-05 2020-06-03 0.620 400,000 +2,000 0.01% 248,000
2020-06-02 2020-05-29 0.620 398,000 +4,000 0.01% 246,760
2020-05-29 2020-05-27 0.630 394,000 +4,000 0.01% 248,220
2020-05-11 2020-05-07 0.740 390,000 +2,000 0.01% 288,600
2020-05-08 2020-05-06 0.710 388,000 +4,000 0.01% 275,480
2020-05-05 2020-04-29 0.670 384,000 +2,000 0.01% 257,280
2020-04-29 2020-04-27 0.690 382,000 +2,000 0.01% 263,580
2020-04-28 2020-04-24 0.740 380,000 +4,000 0.01% 281,200
2020-04-24 2020-04-22 0.710 376,000 +6,000 0.01% 266,960
2020-04-06 2020-04-02 0.880 370,000 +10,000 0.01% 325,600
2020-04-02 2020-03-31 0.920 360,000 +4,000 0.01% 331,200
2020-04-01 2020-03-30 0.900 356,000 +4,000 0.01% 320,400
2020-03-31 2020-03-27 0.880 352,000 +10,000 0.01% 309,760
2020-03-30 2020-03-26 0.800 342,000 +6,000 0.01% 273,600
2020-03-27 2020-03-25 0.760 336,000 +12,000 0.01% 255,360
2020-03-25 2020-03-23 0.680 324,000 +10,000 0.00% 220,320
2020-03-24 2020-03-20 0.660 314,000 +10,000 0.00% 207,240
2020-03-23 2020-03-19 0.700 304,000 +2,000 0.00% 212,800
2020-03-20 2020-03-18 0.730 302,000 +2,000 0.00% 220,460
2020-03-18 2020-03-16 0.740 300,000 +2,000 0.00% 222,000
2020-03-16 2020-03-12 0.750 298,000 +2,000 0.00% 223,500
2020-03-06 2020-03-04 0.770 296,000 +2,000 0.00% 227,920
2020-03-05 2020-03-03 0.770 294,000 +4,000 0.00% 226,380
2020-03-04 2020-03-02 0.770 290,000 +4,000 0.00% 223,300
2020-03-03 2020-02-28 0.760 286,000 +2,000 0.00% 217,360
2020-02-28 2020-02-26 0.750 284,000 +4,000 0.00% 213,000
2020-02-25 2020-02-21 0.790 280,000 +4,000 0.00% 221,200
2020-02-24 2020-02-20 0.770 276,000 +4,000 0.00% 212,520
2020-02-21 2020-02-19 0.800 272,000 +4,000 0.00% 217,600
2020-02-20 2020-02-18 0.800 268,000 +4,000 0.00% 214,400
2020-02-19 2020-02-17 0.820 264,000 +2,000 0.00% 216,480
2020-02-07 2020-02-05 0.820 262,000 +2,000 0.00% 214,840
2020-02-04 2020-01-31 0.820 260,000 +2,000 0.00% 213,200
2020-01-02 2019-12-27 0.860 258,000 +2,000 0.00% 221,880
2019-11-27 2019-11-25 0.960 256,000 +2,000 0.00% 245,760
2019-11-06 2019-11-04 1.000 254,000 +4,000 0.00% 254,000
2019-11-05 2019-11-01 1.040 250,000 +4,000 0.00% 260,000
2019-10-08 2019-10-03 1.090 246,000 +2,000 0.00% 268,140
2019-10-04 2019-10-02 1.090 244,000 +2,000 0.00% 265,960
2019-09-05 2019-09-03 0.890 242,000 +2,000 0.00% 215,380
2019-07-03 2019-06-28 1.100 240,000 +4,000 0.00% 264,000
2019-06-26 2019-06-24 0.940 236,000 +4,000 0.00% 221,840
2019-06-25 2019-06-21 0.940 232,000 +4,000 0.00% 218,080
2019-06-24 2019-06-20 0.940 228,000 +2,000 0.00% 214,320
2019-06-20 2019-06-18 1.000 226,000 +2,000 0.00% 226,000
2019-06-18 2019-06-14 0.980 224,000 +2,000 0.00% 219,520
2019-05-31 2019-05-29 1.000 222,000 +4,000 0.00% 222,000
2019-05-20 2019-05-16 1.080 218,000 +4,000 0.00% 235,440
2019-05-16 2019-05-14 1.040 214,000 +4,000 0.00% 222,560
2019-05-09 2019-05-07 1.040 210,000 -2,000 0.00% 218,400
2019-05-08 2019-05-06 1.100 212,000 -2,000 0.00% 233,200
2019-05-07 2019-05-03 1.120 214,000 -2,000 0.00% 239,680
2019-04-23 2019-04-17 1.110 216,000 +2,000 0.00% 239,760
2019-04-16 2019-04-12 1.100 214,000 -2,000 0.00% 235,400
2019-04-11 2019-04-09 1.120 216,000 +2,000 0.00% 241,920
2019-04-08 2019-04-03 1.110 214,000 +2,000 0.00% 237,540
2019-04-01 2019-03-28 1.040 212,000 +2,000 0.00% 220,480
2019-03-27 2019-03-25 0.990 210,000 +4,000 0.00% 207,900
2019-03-26 2019-03-22 0.990 206,000 +164,000 0.00% 203,940
2019-03-25 2019-03-21 0.970 42,000 +2,000 0.00% 40,740
2019-03-06 2019-03-04 0.990 40,000 +4,000 0.00% 39,600
2019-02-27 2019-02-25 1.000 36,000 +2,000 0.00% 36,000
2019-02-26 2019-02-22 1.000 34,000 +4,000 0.00% 34,000
2019-02-22 2019-02-20 1.020 30,000 +2,000 0.00% 30,600
2019-02-20 2019-02-18 1.040 28,000 +2,000 0.00% 29,120
2019-01-31 2019-01-29 1.020 26,000 +2,000 0.00% 26,520
2019-01-30 2019-01-28 1.020 24,000 +2,000 0.00% 24,480
2019-01-28 2019-01-24 1.030 22,000 +2,000 0.00% 22,660
2019-01-11 2019-01-09 1.020 20,000 +2,000 0.00% 20,400
2019-01-10 2019-01-08 1.030 18,000 +4,000 0.00% 18,540
2019-01-09 2019-01-07 1.010 14,000 +4,000 0.00% 14,140
2018-08-20 2018-08-16 1.110 10,000 -4,000 0.00% 11,100
2018-08-16 2018-08-14 1.120 14,000 +4,000 0.00% 15,680
2018-05-28 2018-05-24 1.270 10,000 -20,000 0.00% 12,700
2018-05-25 2018-05-23 1.260 30,000 +20,000 0.00% 37,800
2018-05-14 2018-05-10 1.110 10,000 -4,000 0.00% 11,100
2018-04-30 2018-04-26 1.120 14,000 +4,000 0.00% 15,680
2018-03-29 2018-03-27 1.120 10,000 -6,000 0.00% 11,200
2018-03-27 2018-03-23 1.120 16,000 +6,000 0.00% 17,920
2018-01-23 2018-01-19 1.400 10,000 -8,000 0.00% 14,000
2018-01-22 2018-01-18 1.400 18,000 -2,000 0.00% 25,200
2018-01-19 2018-01-17 1.240 20,000 +10,000 0.00% 24,800
2017-04-12 2017-04-10 2.480 10,000 -6,000 0.00% 24,800
2017-04-05 2017-03-31 2.450 16,000 -4,000 0.00% 39,200
2017-03-01 2017-02-27 2.500 20,000 -16,000 0.00% 50,000
2017-02-28 2017-02-24 2.540 36,000 -10,000 0.00% 91,440
2017-02-06 2017-02-02 2.510 46,000 +8,000 0.00% 115,460
2017-01-13 2017-01-11 2.870 38,000 -2,000 0.00% 109,060
2017-01-06 2017-01-04 2.580 40,000 +20,000 0.00% 103,200
2017-01-03 2016-12-29 2.190 20,000 +10,000 0.00% 43,800
2016-12-30 2016-12-28 2.260 10,000 -10,000 0.00% 22,600
2016-12-19 2016-12-15 2.550 20,000 -10,000 0.00% 51,000
2016-12-09 2016-12-07 2.640 30,000 +10,000 0.00% 79,200
2016-12-08 2016-12-06 2.710 20,000 +10,000 0.00% 54,200
2016-12-02 2016-11-30 2.910 10,000 -10,000 0.00% 29,100
2016-11-14 2016-11-10 2.840 20,000 +10,000 0.00% 56,800
2016-04-26 2016-04-22 2.080 10,000 -20,000 0.00% 20,800
2016-01-12 2016-01-08 2.560 30,000 +20,000 0.01% 76,800
2015-06-18 2015-06-16 5.700 10,000 +10,000 0.00% 57,000
2007-06-26 2007-06-22 1.021 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top