History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 36,360,724 | +0 | 0.49% | 9,817,395 |
| 2025-10-13 | 2025-10-09 | 0.265 | 36,360,724 | +0 | 0.49% | 9,635,592 |
| 2025-10-10 | 2025-10-08 | 0.285 | 36,360,724 | +0 | 0.49% | 10,362,806 |
| 2025-10-09 | 2025-10-06 | 0.290 | 36,360,724 | +0 | 0.49% | 10,544,610 |
| 2025-10-08 | 2025-10-03 | 0.295 | 36,360,724 | +0 | 0.49% | 10,726,414 |
| 2025-10-06 | 2025-10-02 | 0.300 | 36,360,724 | +0 | 0.49% | 10,908,217 |
| 2025-10-03 | 2025-09-30 | 0.280 | 36,360,724 | +0 | 0.49% | 10,181,003 |
| 2025-10-02 | 2025-09-29 | 0.290 | 36,360,724 | +0 | 0.49% | 10,544,610 |
| 2025-09-30 | 2025-09-26 | 0.295 | 36,360,724 | +0 | 0.49% | 10,726,414 |
| 2025-09-29 | 2025-09-25 | 0.295 | 36,360,724 | +0 | 0.49% | 10,726,414 |
| 2025-09-26 | 2025-09-24 | 0.300 | 36,360,724 | +0 | 0.49% | 10,908,217 |
| 2025-09-25 | 2025-09-23 | 0.275 | 36,360,724 | +0 | 0.49% | 9,999,199 |
| 2025-09-24 | 2025-09-22 | 0.285 | 36,360,724 | +0 | 0.49% | 10,362,806 |
| 2025-09-23 | 2025-09-19 | 0.290 | 36,360,724 | +0 | 0.49% | 10,544,610 |
| 2025-09-22 | 2025-09-18 | 0.285 | 36,360,724 | +0 | 0.49% | 10,362,806 |
| 2025-09-19 | 2025-09-17 | 0.280 | 36,360,724 | +0 | 0.49% | 10,181,003 |
| 2025-09-18 | 2025-09-16 | 0.305 | 36,360,724 | +0 | 0.49% | 11,090,021 |
| 2025-09-17 | 2025-09-15 | 0.305 | 36,360,724 | +0 | 0.49% | 11,090,021 |
| 2025-09-16 | 2025-09-12 | 0.295 | 36,360,724 | +0 | 0.49% | 10,726,414 |
| 2025-09-15 | 2025-09-11 | 0.280 | 36,360,724 | +0 | 0.49% | 10,181,003 |
| 2025-09-12 | 2025-09-10 | 0.235 | 36,360,724 | +0 | 0.49% | 8,544,770 |
| 2025-09-11 | 2025-09-09 | 0.214 | 36,360,724 | +0 | 0.49% | 7,781,195 |
| 2025-09-10 | 2025-09-08 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-09-09 | 2025-09-05 | 0.198 | 36,360,724 | +0 | 0.49% | 7,199,423 |
| 2025-09-08 | 2025-09-04 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-09-05 | 2025-09-03 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-09-04 | 2025-09-02 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-09-03 | 2025-09-01 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-09-02 | 2025-08-29 | 0.199 | 36,360,724 | +0 | 0.49% | 7,235,784 |
| 2025-09-01 | 2025-08-28 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-08-29 | 2025-08-27 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2025-08-28 | 2025-08-26 | 0.204 | 36,360,724 | +0 | 0.49% | 7,417,588 |
| 2025-08-27 | 2025-08-25 | 0.204 | 36,360,724 | +0 | 0.49% | 7,417,588 |
| 2025-08-26 | 2025-08-22 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-08-25 | 2025-08-21 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-08-22 | 2025-08-20 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2025-08-21 | 2025-08-19 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-08-20 | 2025-08-18 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-08-19 | 2025-08-15 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-08-18 | 2025-08-14 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-08-15 | 2025-08-13 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-08-14 | 2025-08-12 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-08-13 | 2025-08-11 | 0.203 | 36,360,724 | +0 | 0.49% | 7,381,227 |
| 2025-08-12 | 2025-08-08 | 0.203 | 36,360,724 | +0 | 0.49% | 7,381,227 |
| 2025-08-11 | 2025-08-07 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-08-08 | 2025-08-06 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-08-07 | 2025-08-05 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-08-06 | 2025-08-04 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-08-05 | 2025-08-01 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-08-04 | 2025-07-31 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-08-01 | 2025-07-30 | 0.217 | 36,360,724 | +0 | 0.49% | 7,890,277 |
| 2025-07-31 | 2025-07-29 | 0.219 | 36,360,724 | +0 | 0.49% | 7,962,999 |
| 2025-07-30 | 2025-07-28 | 0.216 | 36,360,724 | +0 | 0.49% | 7,853,916 |
| 2025-07-29 | 2025-07-25 | 0.215 | 36,360,724 | +0 | 0.49% | 7,817,556 |
| 2025-07-28 | 2025-07-24 | 0.218 | 36,360,724 | +0 | 0.49% | 7,926,638 |
| 2025-07-25 | 2025-07-23 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-07-24 | 2025-07-22 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2025-07-23 | 2025-07-21 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-07-22 | 2025-07-18 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2025-07-21 | 2025-07-17 | 0.210 | 36,360,724 | +0 | 0.49% | 7,635,752 |
| 2025-07-18 | 2025-07-16 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-07-17 | 2025-07-15 | 0.214 | 36,360,724 | +0 | 0.49% | 7,781,195 |
| 2025-07-16 | 2025-07-14 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-07-15 | 2025-07-11 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-07-14 | 2025-07-10 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-07-11 | 2025-07-09 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-07-10 | 2025-07-08 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-07-09 | 2025-07-07 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-07-08 | 2025-07-04 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-07-07 | 2025-07-03 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-07-04 | 2025-07-02 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2025-07-03 | 2025-06-30 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-07-02 | 2025-06-27 | 0.203 | 36,360,724 | +0 | 0.49% | 7,381,227 |
| 2025-06-30 | 2025-06-26 | 0.194 | 36,360,724 | +0 | 0.49% | 7,053,980 |
| 2025-06-27 | 2025-06-25 | 0.193 | 36,360,724 | +0 | 0.49% | 7,017,620 |
| 2025-06-26 | 2025-06-24 | 0.185 | 36,360,724 | +0 | 0.49% | 6,726,734 |
| 2025-06-25 | 2025-06-23 | 0.178 | 36,360,724 | +0 | 0.49% | 6,472,209 |
| 2025-06-24 | 2025-06-20 | 0.187 | 36,360,724 | +0 | 0.49% | 6,799,455 |
| 2025-06-23 | 2025-06-19 | 0.203 | 36,360,724 | +0 | 0.49% | 7,381,227 |
| 2025-06-20 | 2025-06-18 | 0.199 | 36,360,724 | +0 | 0.49% | 7,235,784 |
| 2025-06-19 | 2025-06-17 | 0.195 | 36,360,724 | +0 | 0.49% | 7,090,341 |
| 2025-06-18 | 2025-06-16 | 0.193 | 36,360,724 | +0 | 0.49% | 7,017,620 |
| 2025-06-17 | 2025-06-13 | 0.191 | 36,360,724 | +0 | 0.49% | 6,944,898 |
| 2025-06-16 | 2025-06-12 | 0.191 | 36,360,724 | +0 | 0.49% | 6,944,898 |
| 2025-06-13 | 2025-06-11 | 0.204 | 36,360,724 | +0 | 0.49% | 7,417,588 |
| 2025-06-12 | 2025-06-10 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2025-06-11 | 2025-06-09 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-06-10 | 2025-06-06 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2025-06-09 | 2025-06-05 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-06-06 | 2025-06-04 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-06-05 | 2025-06-03 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-06-04 | 2025-06-02 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-06-03 | 2025-05-30 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-06-02 | 2025-05-29 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-05-30 | 2025-05-28 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-05-29 | 2025-05-27 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-05-28 | 2025-05-26 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-05-27 | 2025-05-23 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-05-26 | 2025-05-22 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-05-23 | 2025-05-21 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-05-22 | 2025-05-20 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-05-21 | 2025-05-19 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-05-20 | 2025-05-16 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-05-19 | 2025-05-15 | 0.215 | 36,360,724 | +0 | 0.49% | 7,817,556 |
| 2025-05-16 | 2025-05-14 | 0.214 | 36,360,724 | +0 | 0.49% | 7,781,195 |
| 2025-05-15 | 2025-05-13 | 0.197 | 36,360,724 | +0 | 0.49% | 7,163,063 |
| 2025-05-14 | 2025-05-12 | 0.196 | 36,360,724 | +0 | 0.49% | 7,126,702 |
| 2025-05-13 | 2025-05-09 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-05-12 | 2025-05-08 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2025-05-09 | 2025-05-07 | 0.224 | 36,360,724 | +0 | 0.49% | 8,144,802 |
| 2025-05-08 | 2025-05-06 | 0.235 | 36,360,724 | +0 | 0.49% | 8,544,770 |
| 2025-05-07 | 2025-05-02 | 0.255 | 36,360,724 | +0 | 0.49% | 9,271,985 |
| 2025-05-06 | 2025-04-30 | 0.244 | 36,360,724 | +0 | 0.49% | 8,872,017 |
| 2025-05-02 | 2025-04-29 | 0.244 | 36,360,724 | +0 | 0.49% | 8,872,017 |
| 2025-04-30 | 2025-04-28 | 0.246 | 36,360,724 | +0 | 0.49% | 8,944,738 |
| 2025-04-29 | 2025-04-25 | 0.255 | 36,360,724 | +0 | 0.49% | 9,271,985 |
| 2025-04-28 | 2025-04-24 | 0.240 | 36,360,724 | +0 | 0.49% | 8,726,574 |
| 2025-04-25 | 2025-04-23 | 0.245 | 36,360,724 | +0 | 0.49% | 8,908,377 |
| 2025-04-24 | 2025-04-22 | 0.229 | 36,360,724 | +0 | 0.49% | 8,326,606 |
| 2025-04-23 | 2025-04-17 | 0.236 | 36,360,724 | +0 | 0.49% | 8,581,131 |
| 2025-04-22 | 2025-04-16 | 0.234 | 36,360,724 | +0 | 0.49% | 8,508,409 |
| 2025-04-17 | 2025-04-15 | 0.233 | 36,360,724 | +0 | 0.49% | 8,472,049 |
| 2025-04-16 | 2025-04-14 | 0.220 | 36,360,724 | +0 | 0.49% | 7,999,359 |
| 2025-04-15 | 2025-04-11 | 0.220 | 36,360,724 | +0 | 0.49% | 7,999,359 |
| 2025-04-14 | 2025-04-10 | 0.212 | 36,360,724 | +0 | 0.49% | 7,708,473 |
| 2025-04-11 | 2025-04-09 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2025-04-10 | 2025-04-08 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-04-09 | 2025-04-07 | 0.195 | 36,360,724 | +0 | 0.49% | 7,090,341 |
| 2025-04-08 | 2025-04-03 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-04-07 | 2025-04-02 | 0.203 | 36,360,724 | +0 | 0.49% | 7,381,227 |
| 2025-04-03 | 2025-04-01 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-04-02 | 2025-03-31 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2025-04-01 | 2025-03-28 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2025-03-31 | 2025-03-27 | 0.214 | 36,360,724 | +0 | 0.49% | 7,781,195 |
| 2025-03-28 | 2025-03-26 | 0.215 | 36,360,724 | +0 | 0.49% | 7,817,556 |
| 2025-03-27 | 2025-03-25 | 0.217 | 36,360,724 | +0 | 0.49% | 7,890,277 |
| 2025-03-26 | 2025-03-24 | 0.231 | 36,360,724 | +0 | 0.49% | 8,399,327 |
| 2025-03-25 | 2025-03-21 | 0.246 | 36,360,724 | +0 | 0.49% | 8,944,738 |
| 2025-03-24 | 2025-03-20 | 0.250 | 36,360,724 | +0 | 0.49% | 9,090,181 |
| 2025-03-21 | 2025-03-19 | 0.243 | 36,360,724 | +0 | 0.49% | 8,835,656 |
| 2025-03-20 | 2025-03-18 | 0.240 | 36,360,724 | +0 | 0.49% | 8,726,574 |
| 2025-03-19 | 2025-03-17 | 0.241 | 36,360,724 | +0 | 0.49% | 8,762,934 |
| 2025-03-18 | 2025-03-14 | 0.235 | 36,360,724 | +0 | 0.49% | 8,544,770 |
| 2025-03-17 | 2025-03-13 | 0.239 | 36,360,724 | +0 | 0.49% | 8,690,213 |
| 2025-03-14 | 2025-03-12 | 0.239 | 36,360,724 | +0 | 0.49% | 8,690,213 |
| 2025-03-13 | 2025-03-11 | 0.246 | 36,360,724 | +0 | 0.49% | 8,944,738 |
| 2025-03-12 | 2025-03-10 | 0.230 | 36,360,724 | +0 | 0.49% | 8,362,967 |
| 2025-03-11 | 2025-03-07 | 0.229 | 36,360,724 | +0 | 0.49% | 8,326,606 |
| 2025-03-10 | 2025-03-06 | 0.228 | 36,360,724 | +0 | 0.49% | 8,290,245 |
| 2025-03-07 | 2025-03-05 | 0.219 | 36,360,724 | +0 | 0.49% | 7,962,999 |
| 2025-03-06 | 2025-03-04 | 0.223 | 36,360,724 | +0 | 0.49% | 8,108,441 |
| 2025-03-05 | 2025-03-03 | 0.226 | 36,360,724 | +0 | 0.49% | 8,217,524 |
| 2025-03-04 | 2025-02-28 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2025-03-03 | 2025-02-27 | 0.204 | 36,360,724 | +0 | 0.49% | 7,417,588 |
| 2025-02-28 | 2025-02-26 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-02-27 | 2025-02-25 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-26 | 2025-02-24 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-02-25 | 2025-02-21 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-24 | 2025-02-20 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-21 | 2025-02-19 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-20 | 2025-02-18 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-19 | 2025-02-17 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-18 | 2025-02-14 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-02-17 | 2025-02-13 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2025-02-14 | 2025-02-12 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2025-02-13 | 2025-02-11 | 0.204 | 36,360,724 | +0 | 0.49% | 7,417,588 |
| 2025-02-12 | 2025-02-10 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2025-02-11 | 2025-02-07 | 0.212 | 36,360,724 | +0 | 0.49% | 7,708,473 |
| 2025-02-10 | 2025-02-06 | 0.212 | 36,360,724 | +0 | 0.49% | 7,708,473 |
| 2025-02-07 | 2025-02-05 | 0.213 | 36,360,724 | +0 | 0.49% | 7,744,834 |
| 2025-02-06 | 2025-02-04 | 0.208 | 36,360,724 | +0 | 0.49% | 7,563,031 |
| 2025-02-05 | 2025-02-03 | 0.221 | 36,360,724 | +0 | 0.49% | 8,035,720 |
| 2025-02-04 | 2025-01-28 | 0.220 | 36,360,724 | +0 | 0.49% | 7,999,359 |
| 2025-02-03 | 2025-01-24 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-01-27 | 2025-01-23 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-01-24 | 2025-01-22 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2025-01-23 | 2025-01-21 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2025-01-22 | 2025-01-20 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2025-01-21 | 2025-01-17 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-01-20 | 2025-01-16 | 0.199 | 36,360,724 | +0 | 0.49% | 7,235,784 |
| 2025-01-17 | 2025-01-15 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2025-01-16 | 2025-01-14 | 0.204 | 36,360,724 | +0 | 0.49% | 7,417,588 |
| 2025-01-15 | 2025-01-13 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2025-01-14 | 2025-01-10 | 0.193 | 36,360,724 | +0 | 0.49% | 7,017,620 |
| 2025-01-13 | 2025-01-09 | 0.190 | 36,360,724 | +0 | 0.49% | 6,908,538 |
| 2025-01-10 | 2025-01-08 | 0.185 | 36,360,724 | +0 | 0.49% | 6,726,734 |
| 2025-01-09 | 2025-01-07 | 0.180 | 36,360,724 | +0 | 0.49% | 6,544,930 |
| 2025-01-08 | 2025-01-06 | 0.180 | 36,360,724 | +0 | 0.49% | 6,544,930 |
| 2025-01-07 | 2025-01-03 | 0.188 | 36,360,724 | +0 | 0.49% | 6,835,816 |
| 2025-01-06 | 2025-01-02 | 0.192 | 36,360,724 | +0 | 0.49% | 6,981,259 |
| 2025-01-03 | 2024-12-31 | 0.218 | 36,360,724 | +0 | 0.49% | 7,926,638 |
| 2025-01-02 | 2024-12-27 | 0.188 | 36,360,724 | +0 | 0.49% | 6,835,816 |
| 2024-12-30 | 2024-12-24 | 0.175 | 36,360,724 | +0 | 0.49% | 6,363,127 |
| 2024-12-27 | 2024-12-20 | 0.155 | 36,360,724 | +0 | 0.49% | 5,635,912 |
| 2024-12-23 | 2024-12-19 | 0.152 | 36,360,724 | +0 | 0.49% | 5,526,830 |
| 2024-12-20 | 2024-12-18 | 0.148 | 36,360,724 | +0 | 0.49% | 5,381,387 |
| 2024-12-19 | 2024-12-17 | 0.142 | 36,360,724 | +0 | 0.49% | 5,163,223 |
| 2024-12-18 | 2024-12-16 | 0.143 | 36,360,724 | +0 | 0.49% | 5,199,584 |
| 2024-12-17 | 2024-12-13 | 0.153 | 36,360,724 | +0 | 0.49% | 5,563,191 |
| 2024-12-16 | 2024-12-12 | 0.150 | 36,360,724 | +0 | 0.49% | 5,454,109 |
| 2024-12-13 | 2024-12-11 | 0.149 | 36,360,724 | +0 | 0.49% | 5,417,748 |
| 2024-12-12 | 2024-12-10 | 0.153 | 36,360,724 | +0 | 0.49% | 5,563,191 |
| 2024-12-11 | 2024-12-09 | 0.160 | 36,360,724 | +0 | 0.49% | 5,817,716 |
| 2024-12-10 | 2024-12-06 | 0.160 | 36,360,724 | +0 | 0.49% | 5,817,716 |
| 2024-12-09 | 2024-12-05 | 0.160 | 36,360,724 | +0 | 0.49% | 5,817,716 |
| 2024-12-06 | 2024-12-04 | 0.162 | 36,360,724 | +0 | 0.49% | 5,890,437 |
| 2024-12-05 | 2024-12-03 | 0.160 | 36,360,724 | +0 | 0.49% | 5,817,716 |
| 2024-12-04 | 2024-12-02 | 0.164 | 36,360,724 | +0 | 0.49% | 5,963,159 |
| 2024-12-03 | 2024-11-29 | 0.162 | 36,360,724 | +0 | 0.49% | 5,890,437 |
| 2024-12-02 | 2024-11-28 | 0.164 | 36,360,724 | +0 | 0.49% | 5,963,159 |
| 2024-11-29 | 2024-11-27 | 0.162 | 36,360,724 | +0 | 0.49% | 5,890,437 |
| 2024-11-28 | 2024-11-26 | 0.173 | 36,360,724 | +0 | 0.49% | 6,290,405 |
| 2024-11-27 | 2024-11-25 | 0.181 | 36,360,724 | +0 | 0.49% | 6,581,291 |
| 2024-11-26 | 2024-11-22 | 0.191 | 36,360,724 | +0 | 0.49% | 6,944,898 |
| 2024-11-25 | 2024-11-21 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2024-11-22 | 2024-11-20 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2024-11-21 | 2024-11-19 | 0.186 | 36,360,724 | +0 | 0.49% | 6,763,095 |
| 2024-11-20 | 2024-11-18 | 0.185 | 36,360,724 | +0 | 0.49% | 6,726,734 |
| 2024-11-19 | 2024-11-15 | 0.180 | 36,360,724 | +0 | 0.49% | 6,544,930 |
| 2024-11-18 | 2024-11-14 | 0.184 | 36,360,724 | +0 | 0.49% | 6,690,373 |
| 2024-11-15 | 2024-11-13 | 0.184 | 36,360,724 | +0 | 0.49% | 6,690,373 |
| 2024-11-14 | 2024-11-12 | 0.189 | 36,360,724 | +0 | 0.49% | 6,872,177 |
| 2024-11-13 | 2024-11-11 | 0.195 | 36,360,724 | +0 | 0.49% | 7,090,341 |
| 2024-11-12 | 2024-11-08 | 0.196 | 36,360,724 | +0 | 0.49% | 7,126,702 |
| 2024-11-11 | 2024-11-07 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2024-11-08 | 2024-11-06 | 0.195 | 36,360,724 | +0 | 0.49% | 7,090,341 |
| 2024-11-07 | 2024-11-05 | 0.198 | 36,360,724 | +0 | 0.49% | 7,199,423 |
| 2024-11-06 | 2024-11-04 | 0.198 | 36,360,724 | +0 | 0.49% | 7,199,423 |
| 2024-11-05 | 2024-11-01 | 0.193 | 36,360,724 | +0 | 0.49% | 7,017,620 |
| 2024-11-04 | 2024-10-31 | 0.192 | 36,360,724 | +0 | 0.49% | 6,981,259 |
| 2024-11-01 | 2024-10-30 | 0.197 | 36,360,724 | +0 | 0.49% | 7,163,063 |
| 2024-10-31 | 2024-10-29 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2024-10-30 | 2024-10-28 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2024-10-29 | 2024-10-25 | 0.205 | 36,360,724 | +0 | 0.49% | 7,453,948 |
| 2024-10-28 | 2024-10-24 | 0.207 | 36,360,724 | +0 | 0.49% | 7,526,670 |
| 2024-10-25 | 2024-10-23 | 0.220 | 36,360,724 | +0 | 0.49% | 7,999,359 |
| 2024-10-24 | 2024-10-22 | 0.217 | 36,360,724 | +0 | 0.49% | 7,890,277 |
| 2024-10-23 | 2024-10-21 | 0.229 | 36,360,724 | +0 | 0.49% | 8,326,606 |
| 2024-10-22 | 2024-10-18 | 0.224 | 36,360,724 | +0 | 0.49% | 8,144,802 |
| 2024-10-21 | 2024-10-17 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2024-10-18 | 2024-10-16 | 0.220 | 36,360,724 | +0 | 0.49% | 7,999,359 |
| 2024-10-17 | 2024-10-15 | 0.222 | 36,360,724 | +0 | 0.49% | 8,072,081 |
| 2024-10-16 | 2024-10-14 | 0.235 | 36,360,724 | +0 | 0.49% | 8,544,770 |
| 2024-10-15 | 2024-10-10 | 0.230 | 36,360,724 | +0 | 0.49% | 8,362,967 |
| 2024-10-14 | 2024-10-09 | 0.230 | 36,360,724 | +0 | 0.49% | 8,362,967 |
| 2024-10-10 | 2024-10-08 | 0.265 | 36,360,724 | +0 | 0.49% | 9,635,592 |
| 2024-10-09 | 2024-10-07 | 0.325 | 36,360,724 | +0 | 0.49% | 11,817,235 |
| 2024-10-08 | 2024-10-04 | 0.300 | 36,360,724 | +0 | 0.49% | 10,908,217 |
| 2024-10-07 | 2024-10-03 | 0.265 | 36,360,724 | +0 | 0.49% | 9,635,592 |
| 2024-10-04 | 2024-10-02 | 0.280 | 36,360,724 | +0 | 0.49% | 10,181,003 |
| 2024-10-03 | 2024-09-30 | 0.215 | 36,360,724 | +0 | 0.49% | 7,817,556 |
| 2024-10-02 | 2024-09-27 | 0.189 | 36,360,724 | +0 | 0.49% | 6,872,177 |
| 2024-09-30 | 2024-09-26 | 0.179 | 36,360,724 | +0 | 0.49% | 6,508,570 |
| 2024-09-27 | 2024-09-25 | 0.182 | 36,360,724 | +0 | 0.49% | 6,617,652 |
| 2024-09-26 | 2024-09-24 | 0.200 | 36,360,724 | +0 | 0.49% | 7,272,145 |
| 2024-09-25 | 2024-09-23 | 0.202 | 36,360,724 | +0 | 0.49% | 7,344,866 |
| 2024-09-24 | 2024-09-20 | 0.201 | 36,360,724 | +0 | 0.49% | 7,308,506 |
| 2024-09-23 | 2024-09-19 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2024-09-20 | 2024-09-17 | 0.206 | 36,360,724 | +0 | 0.49% | 7,490,309 |
| 2024-09-19 | 2024-09-16 | 0.190 | 36,360,724 | +0 | 0.49% | 6,908,538 |
| 2024-09-17 | 2024-09-13 | 0.181 | 36,360,724 | +0 | 0.49% | 6,581,291 |
| 2024-09-16 | 2024-09-12 | 0.181 | 36,360,724 | +0 | 0.49% | 6,581,291 |
| 2024-09-13 | 2024-09-11 | 0.178 | 36,360,724 | +0 | 0.49% | 6,472,209 |
| 2024-09-12 | 2024-09-10 | 0.175 | 36,360,724 | +0 | 0.49% | 6,363,127 |
| 2024-09-11 | 2024-09-09 | 0.188 | 36,360,724 | +0 | 0.49% | 6,835,816 |
| 2024-09-10 | 2024-09-05 | 0.181 | 36,360,724 | +0 | 0.49% | 6,581,291 |
| 2024-09-09 | 2024-09-04 | 0.178 | 36,360,724 | +0 | 0.49% | 6,472,209 |
| 2024-09-05 | 2024-09-03 | 0.178 | 36,360,724 | +0 | 0.49% | 6,472,209 |
| 2024-09-04 | 2024-09-02 | 0.178 | 36,360,724 | +0 | 0.49% | 6,472,209 |
| 2024-09-03 | 2024-08-30 | 0.185 | 36,360,724 | +0 | 0.49% | 6,726,734 |
| 2024-09-02 | 2024-08-29 | 0.175 | 36,360,724 | +0 | 0.49% | 6,363,127 |
| 2024-08-30 | 2024-08-28 | 0.170 | 36,360,724 | +0 | 0.49% | 6,181,323 |
| 2024-08-29 | 2024-08-27 | 0.174 | 36,360,724 | +0 | 0.49% | 6,326,766 |
| 2024-08-28 | 2024-08-26 | 0.182 | 36,360,724 | +0 | 0.49% | 6,617,652 |
| 2024-08-27 | 2024-08-23 | 0.184 | 36,360,724 | +0 | 0.49% | 6,690,373 |
| 2024-08-26 | 2024-08-22 | 0.188 | 36,360,724 | +0 | 0.49% | 6,835,816 |
| 2024-08-23 | 2024-08-21 | 0.185 | 36,360,724 | +0 | 0.49% | 6,726,734 |
| 2024-08-22 | 2024-08-20 | 0.190 | 36,360,724 | +0 | 0.49% | 6,908,538 |
| 2024-08-21 | 2024-08-19 | 0.195 | 36,360,724 | +0 | 0.49% | 7,090,341 |
| 2024-08-20 | 2024-08-16 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2024-08-19 | 2024-08-15 | 0.209 | 36,360,724 | +0 | 0.49% | 7,599,391 |
| 2024-08-16 | 2024-08-14 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2024-08-15 | 2024-08-13 | 0.216 | 36,360,724 | +0 | 0.49% | 7,853,916 |
| 2024-08-14 | 2024-08-12 | 0.214 | 36,360,724 | +0 | 0.49% | 7,781,195 |
| 2024-08-13 | 2024-08-09 | 0.215 | 36,360,724 | +0 | 0.49% | 7,817,556 |
| 2024-08-12 | 2024-08-08 | 0.211 | 36,360,724 | +0 | 0.49% | 7,672,113 |
| 2024-08-09 | 2024-08-07 | 0.221 | 36,360,724 | +0 | 0.49% | 8,035,720 |
| 2024-08-08 | 2024-08-06 | 0.214 | 36,360,724 | +0 | 0.49% | 7,781,195 |
| 2024-08-07 | 2024-08-05 | 0.210 | 36,360,724 | +0 | 0.49% | 7,635,752 |
| 2024-08-06 | 2024-08-02 | 0.216 | 36,360,724 | +0 | 0.49% | 7,853,916 |
| 2024-08-05 | 2024-08-01 | 0.221 | 36,360,724 | +0 | 0.49% | 8,035,720 |
| 2024-08-02 | 2024-07-31 | 0.229 | 36,360,724 | +0 | 0.49% | 8,326,606 |
| 2024-08-01 | 2024-07-30 | 0.212 | 36,360,724 | +0 | 0.49% | 7,708,473 |
| 2024-07-31 | 2024-07-29 | 0.221 | 36,360,724 | +0 | 0.49% | 8,035,720 |
| 2024-07-30 | 2024-07-26 | 0.231 | 36,360,724 | +0 | 0.49% | 8,399,327 |
| 2024-07-29 | 2024-07-25 | 0.236 | 36,360,724 | +0 | 0.49% | 8,581,131 |
| 2024-07-26 | 2024-07-24 | 0.217 | 36,360,724 | +0 | 0.49% | 7,890,277 |
| 2024-07-25 | 2024-07-23 | 0.222 | 36,360,724 | +0 | 0.49% | 8,072,081 |
| 2024-07-24 | 2024-07-22 | 0.240 | 36,360,724 | +0 | 0.49% | 8,726,574 |
| 2024-07-23 | 2024-07-19 | 0.241 | 36,360,724 | +0 | 0.49% | 8,762,934 |
| 2024-07-22 | 2024-07-18 | 0.246 | 36,360,724 | +0 | 0.49% | 8,944,738 |
| 2024-07-19 | 2024-07-17 | 0.246 | 36,360,724 | +0 | 0.49% | 8,944,738 |
| 2024-07-18 | 2024-07-16 | 0.246 | 36,360,724 | +0 | 0.49% | 8,944,738 |
| 2024-07-17 | 2024-07-15 | 0.260 | 36,360,724 | +0 | 0.49% | 9,453,788 |
| 2024-07-16 | 2024-07-12 | 0.275 | 36,360,724 | +0 | 0.49% | 9,999,199 |
| 2024-07-15 | 2024-07-11 | 0.265 | 36,360,724 | +0 | 0.49% | 9,635,592 |
| 2024-07-12 | 2024-07-10 | 0.255 | 36,360,724 | +0 | 0.49% | 9,271,985 |
| 2024-07-11 | 2024-07-09 | 0.265 | 36,360,724 | +0 | 0.49% | 9,635,592 |
| 2024-07-10 | 2024-07-08 | 0.255 | 36,360,724 | +0 | 0.49% | 9,271,985 |
| 2024-07-09 | 2024-07-05 | 0.260 | 36,360,724 | +0 | 0.49% | 9,453,788 |
| 2024-07-08 | 2024-07-04 | 0.250 | 36,360,724 | +0 | 0.49% | 9,090,181 |
| 2024-07-05 | 2024-07-03 | 0.250 | 36,360,724 | -200,000 | 0.49% | 9,090,181 |
| 2024-06-26 | 2024-06-24 | 0.270 | 36,560,724 | +100,000 | 0.49% | 9,871,395 |
| 2024-06-25 | 2024-06-21 | 0.290 | 36,460,724 | +100,000 | 0.49% | 10,573,610 |
| 2024-06-11 | 2024-06-06 | 0.320 | 36,360,724 | +242,000 | 0.49% | 11,635,432 |
| 2024-05-20 | 2024-05-16 | 0.370 | 36,118,724 | -2,000 | 0.49% | 13,363,928 |
| 2023-12-21 | 2023-12-19 | 0.410 | 36,120,724 | -200,000 | 0.49% | 14,809,497 |
| 2023-12-11 | 2023-12-07 | 0.460 | 36,320,724 | +50,000 | 0.49% | 16,707,533 |
| 2023-12-08 | 2023-12-06 | 0.475 | 36,270,724 | +50,000 | 0.49% | 17,228,594 |
| 2023-11-17 | 2023-11-15 | 0.580 | 36,220,724 | +50,000 | 0.49% | 21,008,020 |
| 2023-11-16 | 2023-11-14 | 0.550 | 36,170,724 | +50,000 | 0.49% | 19,893,898 |
| 2023-11-10 | 2023-11-08 | 0.660 | 36,120,724 | -240,000 | 0.49% | 23,839,678 |
| 2023-11-02 | 2023-10-31 | 0.750 | 36,360,724 | +2,000 | 0.49% | 27,270,543 |
| 2023-10-06 | 2023-10-04 | 0.305 | 36,358,724 | +160,000 | 0.49% | 11,089,411 |
| 2023-10-05 | 2023-10-03 | 0.330 | 36,198,724 | +80,000 | 0.49% | 11,945,579 |
| 2022-06-21 | 2022-06-17 | 1.100 | 36,118,724 | -20,000 | 0.48% | 39,730,596 |
| 2022-06-17 | 2022-06-15 | 1.080 | 36,138,724 | +20,000 | 0.48% | 39,029,822 |
| 2022-06-07 | 2022-06-02 | 1.130 | 36,118,724 | -20,000 | 0.48% | 40,814,158 |
| 2022-05-23 | 2022-05-19 | 1.060 | 36,138,724 | +20,000 | 0.48% | 38,307,047 |
| 2022-04-22 | 2022-04-20 | 1.020 | 36,118,724 | -20,000 | 0.48% | 36,841,098 |
| 2022-04-14 | 2022-04-12 | 1.000 | 36,138,724 | +20,000 | 0.48% | 36,138,724 |
| 2022-01-24 | 2022-01-20 | 1.210 | 36,118,724 | -16,000 | 0.52% | 43,703,656 |
| 2022-01-05 | 2022-01-03 | 1.200 | 36,134,724 | +16,000 | 0.52% | 43,361,669 |
| 2021-12-23 | 2021-12-21 | 1.300 | 36,118,724 | -16,000 | 0.52% | 46,954,341 |
| 2021-12-20 | 2021-12-16 | 1.230 | 36,134,724 | -18,000 | 0.52% | 44,445,711 |
| 2021-12-15 | 2021-12-13 | 1.180 | 36,152,724 | +18,000 | 0.52% | 42,660,214 |
| 2021-10-21 | 2021-10-19 | 1.570 | 36,134,724 | -16,000 | 0.52% | 56,731,517 |
| 2021-03-24 | 2021-03-22 | 0.820 | 36,150,724 | -2,000 | 0.55% | 29,643,594 |
| 2020-10-09 | 2020-10-07 | 0.670 | 36,152,724 | -2,000 | 0.55% | 24,222,325 |
| 2020-06-16 | 2020-06-12 | 0.680 | 36,154,724 | -4,000 | 0.55% | 24,585,212 |
| 2020-04-27 | 2020-04-23 | 0.720 | 36,158,724 | -690,000 | 0.55% | 26,034,281 |
| 2020-03-03 | 2020-02-28 | 0.760 | 36,848,724 | -60,000 | 0.56% | 28,005,030 |
| 2020-01-16 | 2020-01-14 | 0.810 | 36,908,724 | +4,000 | 0.56% | 29,896,066 |
| 2020-01-15 | 2020-01-13 | 0.800 | 36,904,724 | +52,000 | 0.56% | 29,523,779 |
| 2020-01-14 | 2020-01-10 | 0.800 | 36,852,724 | +72,000 | 0.56% | 29,482,179 |
| 2020-01-13 | 2020-01-09 | 0.800 | 36,780,724 | +34,000 | 0.56% | 29,424,579 |
| 2020-01-09 | 2020-01-07 | 0.800 | 36,746,724 | +2,000 | 0.56% | 29,397,379 |
| 2020-01-08 | 2020-01-06 | 0.800 | 36,744,724 | +162,000 | 0.56% | 29,395,779 |
| 2020-01-06 | 2020-01-02 | 0.840 | 36,582,724 | +4,000 | 0.55% | 30,729,488 |
| 2020-01-03 | 2019-12-31 | 1.010 | 36,578,724 | +356,000 | 0.55% | 36,944,511 |
| 2019-12-13 | 2019-12-11 | 0.820 | 36,222,724 | +6,000 | 0.55% | 29,702,634 |
| 2019-10-29 | 2019-10-25 | 1.020 | 36,216,724 | -8,000 | 0.55% | 36,941,058 |
| 2019-10-03 | 2019-09-30 | 1.150 | 36,224,724 | -30,000 | 0.55% | 41,658,433 |
| 2019-08-21 | 2019-08-19 | 0.860 | 36,254,724 | +10,000 | 0.55% | 31,179,063 |
| 2019-08-12 | 2019-08-08 | 0.900 | 36,244,724 | +4,000 | 0.55% | 32,620,252 |
| 2019-08-09 | 2019-08-07 | 0.910 | 36,240,724 | +10,000 | 0.55% | 32,979,059 |
| 2019-07-31 | 2019-07-29 | 0.910 | 36,230,724 | +6,000 | 0.55% | 32,969,959 |
| 2019-06-28 | 2019-06-26 | 0.990 | 36,224,724 | -10,000 | 0.55% | 35,862,477 |
| 2019-06-27 | 2019-06-25 | 0.940 | 36,234,724 | +10,000 | 0.55% | 34,060,641 |
| 2019-04-30 | 2019-04-26 | 1.130 | 36,224,724 | -100,000 | 0.55% | 40,933,938 |
| 2019-04-26 | 2019-04-24 | 1.150 | 36,324,724 | -8,000 | 0.55% | 41,773,433 |
| 2019-04-24 | 2019-04-18 | 1.120 | 36,332,724 | +100,000 | 0.55% | 40,692,651 |
| 2019-04-11 | 2019-04-09 | 1.120 | 36,232,724 | -6,000 | 0.55% | 40,580,651 |
| 2019-04-04 | 2019-04-02 | 1.130 | 36,238,724 | -6,000 | 0.55% | 40,949,758 |
| 2019-04-01 | 2019-03-28 | 1.040 | 36,244,724 | -2,000 | 0.55% | 37,694,513 |
| 2019-03-18 | 2019-03-14 | 0.960 | 36,246,724 | +6,000 | 0.55% | 34,796,855 |
| 2019-03-15 | 2019-03-13 | 0.980 | 36,240,724 | -4,000 | 0.55% | 35,515,910 |
| 2019-02-28 | 2019-02-26 | 1.010 | 36,244,724 | -12,000 | 0.55% | 36,607,171 |
| 2018-12-19 | 2018-12-17 | 1.040 | 36,256,724 | -50,000 | 0.57% | 37,706,993 |
| 2018-12-17 | 2018-12-13 | 1.080 | 36,306,724 | -50,000 | 0.57% | 39,211,262 |
| 2018-12-14 | 2018-12-12 | 1.030 | 36,356,724 | -50,000 | 0.58% | 37,447,426 |
| 2018-12-06 | 2018-12-04 | 1.010 | 36,406,724 | -50,000 | 0.58% | 36,770,791 |
| 2018-11-28 | 2018-11-26 | 1.030 | 36,456,724 | +4,000 | 0.58% | 37,550,426 |
| 2018-10-03 | 2018-09-28 | 1.300 | 36,452,724 | -6,000 | 0.60% | 47,388,541 |
| 2018-09-28 | 2018-09-26 | 1.300 | 36,458,724 | -40,000 | 0.60% | 47,396,341 |
| 2018-09-21 | 2018-09-19 | 1.060 | 36,498,724 | -8,000 | 0.60% | 38,688,647 |
| 2018-08-28 | 2018-08-24 | 1.180 | 36,506,724 | -60,000 | 0.60% | 43,077,934 |
| 2018-08-20 | 2018-08-16 | 1.110 | 36,566,724 | +8,000 | 0.60% | 40,589,064 |
| 2018-08-15 | 2018-08-13 | 1.140 | 36,558,724 | +18,000 | 0.60% | 41,676,945 |
| 2018-08-08 | 2018-08-06 | 1.230 | 36,540,724 | +34,000 | 0.60% | 44,945,091 |
| 2018-08-07 | 2018-08-03 | 1.220 | 36,506,724 | +16,000 | 0.60% | 44,538,203 |
| 2018-08-06 | 2018-08-02 | 1.230 | 36,490,724 | -4,000 | 0.60% | 44,883,591 |
| 2018-08-02 | 2018-07-31 | 1.240 | 36,494,724 | -42,000 | 0.60% | 45,253,458 |
| 2018-07-30 | 2018-07-26 | 1.180 | 36,536,724 | +18,000 | 0.60% | 43,113,334 |
| 2018-07-27 | 2018-07-25 | 1.200 | 36,518,724 | +24,000 | 0.60% | 43,822,469 |
| 2018-07-13 | 2018-07-11 | 1.100 | 36,494,724 | -20,000 | 0.60% | 40,144,196 |
| 2018-07-12 | 2018-07-10 | 1.070 | 36,514,724 | +20,000 | 0.60% | 39,070,755 |
| 2018-04-27 | 2018-04-25 | 1.160 | 36,494,724 | +12,000 | 0.60% | 42,333,880 |
| 2018-04-18 | 2018-04-16 | 1.160 | 36,482,724 | +10,000 | 0.60% | 42,319,960 |
| 2018-04-12 | 2018-04-10 | 1.120 | 36,472,724 | -48,000 | 0.60% | 40,849,451 |
| 2018-03-26 | 2018-03-22 | 1.150 | 36,520,724 | -6,000 | 0.60% | 41,998,833 |
| 2018-03-19 | 2018-03-15 | 1.170 | 36,526,724 | -4,000 | 0.60% | 42,736,267 |
| 2018-03-16 | 2018-03-14 | 1.160 | 36,530,724 | -2,000 | 0.60% | 42,375,640 |
| 2018-03-13 | 2018-03-09 | 1.150 | 36,532,724 | -78,000 | 0.60% | 42,012,633 |
| 2018-03-12 | 2018-03-08 | 1.170 | 36,610,724 | +8,000 | 0.60% | 42,834,547 |
| 2018-03-09 | 2018-03-07 | 1.170 | 36,602,724 | +6,000 | 0.60% | 42,825,187 |
| 2018-03-06 | 2018-03-02 | 1.180 | 36,596,724 | +2,000 | 0.60% | 43,184,134 |
| 2018-02-23 | 2018-02-21 | 1.240 | 36,594,724 | +16,000 | 0.60% | 45,377,458 |
| 2018-02-08 | 2018-02-06 | 1.350 | 36,578,724 | +12,000 | 0.60% | 49,381,277 |
| 2018-01-31 | 2018-01-29 | 1.370 | 36,566,724 | +4,000 | 0.60% | 50,096,412 |
| 2018-01-29 | 2018-01-25 | 1.370 | 36,562,724 | +6,000 | 0.60% | 50,090,932 |
| 2018-01-22 | 2018-01-18 | 1.400 | 36,556,724 | -2,000 | 0.60% | 51,179,414 |
| 2018-01-19 | 2018-01-17 | 1.240 | 36,558,724 | -12,000 | 0.79% | 45,332,818 |
| 2018-01-18 | 2018-01-16 | 1.300 | 36,570,724 | +8,000 | 0.79% | 47,541,941 |
| 2018-01-12 | 2018-01-10 | 1.390 | 36,562,724 | -62,000 | 0.79% | 50,822,186 |
| 2018-01-10 | 2018-01-08 | 1.370 | 36,624,724 | +14,000 | 0.79% | 50,175,872 |
| 2018-01-08 | 2018-01-04 | 1.400 | 36,610,724 | +8,000 | 0.79% | 51,255,014 |
| 2018-01-05 | 2018-01-03 | 1.410 | 36,602,724 | -62,000 | 0.79% | 51,609,841 |
| 2018-01-03 | 2017-12-29 | 1.420 | 36,664,724 | +50,000 | 0.80% | 52,063,908 |
| 2018-01-02 | 2017-12-28 | 1.410 | 36,614,724 | +50,000 | 0.79% | 51,626,761 |
| 2017-12-29 | 2017-12-27 | 1.500 | 36,564,724 | +180,000 | 0.79% | 54,847,086 |
| 2017-12-27 | 2017-12-21 | 1.400 | 36,384,724 | +222,000 | 0.79% | 50,938,614 |
| 2017-12-19 | 2017-12-15 | 1.440 | 36,162,724 | +12,000 | 0.78% | 52,074,323 |
| 2017-03-29 | 2017-03-27 | 2.100 | 36,150,724 | -68,000 | 2.24% | 75,916,520 |
| 2017-03-10 | 2017-03-08 | 2.300 | 36,218,724 | +8,000 | 2.24% | 83,303,065 |
| 2017-02-28 | 2017-02-24 | 2.540 | 36,210,724 | +8,000 | 2.24% | 91,975,239 |
| 2017-02-23 | 2017-02-21 | 2.590 | 36,202,724 | -14,000 | 2.24% | 93,765,055 |
| 2017-02-15 | 2017-02-13 | 2.600 | 36,216,724 | +4,000 | 2.24% | 94,163,482 |
| 2017-02-13 | 2017-02-09 | 2.670 | 36,212,724 | -12,000 | 2.24% | 96,687,973 |
| 2017-02-10 | 2017-02-08 | 2.710 | 36,224,724 | -4,000 | 2.24% | 98,169,002 |
| 2017-01-25 | 2017-01-23 | 2.580 | 36,228,724 | +2,000 | 2.24% | 93,470,108 |
| 2017-01-10 | 2017-01-06 | 2.650 | 36,226,724 | +2,000 | 2.24% | 96,000,819 |
| 2017-01-05 | 2017-01-03 | 2.600 | 36,224,724 | -30,000 | 2.24% | 94,184,282 |
| 2017-01-03 | 2016-12-29 | 2.190 | 36,254,724 | -10,000 | 2.24% | 79,397,846 |
| 2016-12-07 | 2016-12-05 | 2.850 | 36,264,724 | +70,000 | 2.24% | 103,354,463 |
| 2016-12-05 | 2016-12-01 | 2.920 | 36,194,724 | +10,000 | 2.24% | 105,688,594 |
| 2016-11-24 | 2016-11-22 | 2.920 | 36,184,724 | -50,000 | 2.24% | 105,659,394 |
| 2016-11-22 | 2016-11-18 | 2.950 | 36,234,724 | +40,000 | 2.24% | 106,892,436 |
| 2016-11-08 | 2016-11-04 | 2.710 | 36,194,724 | +10,000 | 2.24% | 98,087,702 |
| 2016-11-04 | 2016-11-02 | 2.660 | 36,184,724 | +30,000 | 2.24% | 96,251,366 |
| 2016-11-02 | 2016-10-31 | 2.700 | 36,154,724 | +20,000 | 2.24% | 97,617,755 |
| 2015-12-30 | 2015-12-28 | 2.880 | 36,134,724 | -60,000 | 10.40% | 104,068,005 |
| 2015-11-24 | 2015-11-20 | 2.750 | 36,194,724 | +80,000 | 10.42% | 99,535,491 |
| 2015-11-23 | 2015-11-19 | 2.600 | 36,114,724 | +36,074,724 | 10.40% | 93,898,282 |
| 2015-11-17 | 2015-11-13 | 1.420 | 40,000 | +40,000 | 0.01% | 56,800 |
| 2015-11-06 | 2015-11-04 | 1.950 | 0 | -60,000 | ||
| 2015-11-03 | 2015-10-30 | 2.200 | 60,000 | +10,000 | 0.02% | 132,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 50,000 | -10,000 | 0.01% | 105,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 60,000 | +60,000 | 0.02% | 131,400 |
| 2015-06-22 | 2015-06-18 | 5.710 | 0 | -10,000 | ||
| 2015-06-19 | 2015-06-17 | 5.690 | 10,000 | -20,000 | 0.00% | 56,900 |
| 2015-06-18 | 2015-06-16 | 5.700 | 30,000 | +10,000 | 0.01% | 171,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 20,000 | -20,000 | 0.01% | 112,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 40,000 | -90,000 | 0.01% | 153,600 |
| 2015-05-19 | 2015-05-15 | 2.160 | 130,000 | +20,000 | 0.04% | 280,800 |
| 2015-05-15 | 2015-05-13 | 1.610 | 110,000 | +30,000 | 0.03% | 177,100 |
| 2015-05-12 | 2015-05-08 | 1.550 | 80,000 | +80,000 | 0.02% | 124,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy