History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 249,200 | +0 | 0.00% | 67,284 |
| 2025-10-13 | 2025-10-09 | 0.265 | 249,200 | +0 | 0.00% | 66,038 |
| 2025-10-10 | 2025-10-08 | 0.285 | 249,200 | +150,000 | 0.00% | 71,022 |
| 2025-10-09 | 2025-10-06 | 0.290 | 99,200 | -3,900,000 | 0.00% | 28,768 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,999,200 | -70,000 | 0.05% | 1,179,764 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,069,200 | +142,000 | 0.05% | 1,220,760 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,927,200 | +12,000 | 0.05% | 1,099,616 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,915,200 | -80,000 | 0.05% | 1,135,408 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,995,200 | -44,000 | 0.05% | 1,178,584 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,039,200 | +36,000 | 0.05% | 1,191,564 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,003,200 | +8,000 | 0.05% | 1,200,960 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,995,200 | +154,000 | 0.05% | 1,098,680 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,841,200 | -4,000 | 0.05% | 1,094,742 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,845,200 | +4,000 | 0.05% | 1,095,882 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,841,200 | +3,477,561 | 0.05% | 1,075,536 |
| 2025-09-18 | 2025-09-16 | 0.305 | 363,639 | -1,032,000 | 0.00% | 110,910 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,395,639 | -3,235,561 | 0.02% | 425,670 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,631,200 | -612,000 | 0.06% | 1,366,204 |
| 2025-09-12 | 2025-09-10 | 0.235 | 5,243,200 | +366,000 | 0.07% | 1,232,152 |
| 2025-09-11 | 2025-09-09 | 0.214 | 4,877,200 | +1,384,000 | 0.07% | 1,043,721 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,493,200 | +2,539,195 | 0.05% | 698,640 |
| 2025-09-09 | 2025-09-05 | 0.198 | 954,005 | -276,000 | 0.01% | 188,893 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,230,005 | +86,000 | 0.02% | 246,001 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,144,005 | +6,000 | 0.02% | 231,089 |
| 2025-09-04 | 2025-09-02 | 0.205 | 1,138,005 | +102,000 | 0.02% | 233,291 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,036,005 | -54,000 | 0.01% | 212,381 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,090,005 | +32,000 | 0.01% | 216,911 |
| 2025-09-01 | 2025-08-28 | 0.202 | 1,058,005 | -744,000 | 0.01% | 213,717 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,802,005 | +90,000 | 0.02% | 362,203 |
| 2025-08-28 | 2025-08-26 | 0.204 | 1,712,005 | +120,000 | 0.02% | 349,249 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,592,005 | +80,000 | 0.02% | 324,769 |
| 2025-08-26 | 2025-08-22 | 0.206 | 1,512,005 | +136,000 | 0.02% | 311,473 |
| 2025-08-25 | 2025-08-21 | 0.206 | 1,376,005 | +102,000 | 0.02% | 283,457 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,274,005 | +46,000 | 0.02% | 263,719 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,228,005 | -712,000 | 0.02% | 251,741 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,940,005 | +116,000 | 0.03% | 391,881 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,824,005 | +134,000 | 0.02% | 373,921 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,690,005 | +186,000 | 0.02% | 351,521 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,504,005 | +10,000 | 0.02% | 312,833 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,494,005 | +152,000 | 0.02% | 310,753 |
| 2025-08-13 | 2025-08-11 | 0.203 | 1,342,005 | +64,000 | 0.02% | 272,427 |
| 2025-08-12 | 2025-08-08 | 0.203 | 1,278,005 | -736,000 | 0.02% | 259,435 |
| 2025-08-11 | 2025-08-07 | 0.209 | 2,014,005 | -58,000 | 0.03% | 420,927 |
| 2025-08-08 | 2025-08-06 | 0.208 | 2,072,005 | +44,000 | 0.03% | 430,977 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,028,005 | -12,000 | 0.03% | 405,601 |
| 2025-08-06 | 2025-08-04 | 0.209 | 2,040,005 | +96,000 | 0.03% | 426,361 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,944,005 | +18,000 | 0.03% | 406,297 |
| 2025-08-04 | 2025-07-31 | 0.213 | 1,926,005 | +10,000 | 0.03% | 410,239 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,916,005 | -526,000 | 0.03% | 415,773 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,442,005 | +64,000 | 0.03% | 534,799 |
| 2025-07-30 | 2025-07-28 | 0.216 | 2,378,005 | +144,000 | 0.03% | 513,649 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,234,005 | -10,000 | 0.03% | 480,311 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,244,005 | +84,000 | 0.03% | 489,193 |
| 2025-07-25 | 2025-07-23 | 0.213 | 2,160,005 | -768,000 | 0.03% | 460,081 |
| 2025-07-24 | 2025-07-22 | 0.211 | 2,928,005 | -194,000 | 0.04% | 617,809 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,122,005 | +164,000 | 0.04% | 640,011 |
| 2025-07-22 | 2025-07-18 | 0.207 | 2,958,005 | +184,000 | 0.04% | 612,307 |
| 2025-07-21 | 2025-07-17 | 0.210 | 2,774,005 | +124,000 | 0.04% | 582,541 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,650,005 | -266,000 | 0.04% | 564,451 |
| 2025-07-17 | 2025-07-15 | 0.214 | 2,916,005 | +6,000 | 0.04% | 624,025 |
| 2025-07-16 | 2025-07-14 | 0.213 | 2,910,005 | +146,000 | 0.04% | 619,831 |
| 2025-07-15 | 2025-07-11 | 0.208 | 2,764,005 | -522,000 | 0.04% | 574,913 |
| 2025-07-14 | 2025-07-10 | 0.209 | 3,286,005 | +126,000 | 0.04% | 686,775 |
| 2025-07-11 | 2025-07-09 | 0.205 | 3,160,005 | +132,000 | 0.04% | 647,801 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,028,005 | +38,000 | 0.04% | 629,825 |
| 2025-07-09 | 2025-07-07 | 0.208 | 2,990,005 | +124,000 | 0.04% | 621,921 |
| 2025-07-08 | 2025-07-04 | 0.208 | 2,866,005 | -154,000 | 0.04% | 596,129 |
| 2025-07-07 | 2025-07-03 | 0.208 | 3,020,005 | +248,000 | 0.04% | 628,161 |
| 2025-07-04 | 2025-07-02 | 0.211 | 2,772,005 | -304,000 | 0.04% | 584,893 |
| 2025-07-03 | 2025-06-30 | 0.209 | 3,076,005 | +108,000 | 0.04% | 642,885 |
| 2025-07-02 | 2025-06-27 | 0.203 | 2,968,005 | -94,000 | 0.04% | 602,505 |
| 2025-06-30 | 2025-06-26 | 0.194 | 3,062,005 | +204,000 | 0.04% | 594,029 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,858,005 | +510,000 | 0.04% | 551,595 |
| 2025-06-26 | 2025-06-24 | 0.185 | 2,348,005 | +124,000 | 0.03% | 434,381 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,224,005 | +78,000 | 0.03% | 395,873 |
| 2025-06-24 | 2025-06-20 | 0.187 | 2,146,005 | -180,000 | 0.03% | 401,303 |
| 2025-06-23 | 2025-06-19 | 0.203 | 2,326,005 | -128,000 | 0.03% | 472,179 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,454,005 | -82,000 | 0.03% | 488,347 |
| 2025-06-19 | 2025-06-17 | 0.195 | 2,536,005 | -6,000 | 0.03% | 494,521 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,542,005 | +4,000 | 0.03% | 490,607 |
| 2025-06-17 | 2025-06-13 | 0.191 | 2,538,005 | -94,000 | 0.03% | 484,759 |
| 2025-06-16 | 2025-06-12 | 0.191 | 2,632,005 | +110,000 | 0.04% | 502,713 |
| 2025-06-13 | 2025-06-11 | 0.204 | 2,522,005 | +8,000 | 0.03% | 514,489 |
| 2025-06-12 | 2025-06-10 | 0.201 | 2,514,005 | -26,000 | 0.03% | 505,315 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,540,005 | -292,000 | 0.03% | 523,241 |
| 2025-06-10 | 2025-06-06 | 0.207 | 2,832,005 | +28,000 | 0.04% | 586,225 |
| 2025-06-09 | 2025-06-05 | 0.209 | 2,804,005 | +4,000 | 0.04% | 586,037 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,800,005 | +22,000 | 0.04% | 576,801 |
| 2025-06-05 | 2025-06-03 | 0.206 | 2,778,005 | +10,000 | 0.04% | 572,269 |
| 2025-06-04 | 2025-06-02 | 0.202 | 2,768,005 | +22,000 | 0.04% | 559,137 |
| 2025-06-03 | 2025-05-30 | 0.206 | 2,746,005 | +268,000 | 0.04% | 565,677 |
| 2025-06-02 | 2025-05-29 | 0.209 | 2,478,005 | +518,000 | 0.03% | 517,903 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,960,005 | -34,000 | 0.03% | 407,681 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,994,005 | -16,000 | 0.03% | 416,747 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,010,005 | -24,000 | 0.03% | 420,091 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,034,005 | +14,000 | 0.03% | 423,073 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,020,005 | -100,000 | 0.03% | 422,181 |
| 2025-05-20 | 2025-05-16 | 0.213 | 2,120,005 | +10,000 | 0.03% | 451,561 |
| 2025-05-19 | 2025-05-15 | 0.215 | 2,110,005 | -2,000 | 0.03% | 453,651 |
| 2025-05-16 | 2025-05-14 | 0.214 | 2,112,005 | +26,000 | 0.03% | 451,969 |
| 2025-05-15 | 2025-05-13 | 0.197 | 2,086,005 | +130,000 | 0.03% | 410,943 |
| 2025-05-14 | 2025-05-12 | 0.196 | 1,956,005 | -372,000 | 0.03% | 383,377 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,328,005 | +2,000 | 0.03% | 465,601 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,326,005 | -20,000 | 0.03% | 521,025 |
| 2025-05-08 | 2025-05-06 | 0.235 | 2,346,005 | -2,248,000 | 0.03% | 551,311 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,594,005 | +612,000 | 0.06% | 1,171,471 |
| 2025-05-06 | 2025-04-30 | 0.244 | 3,982,005 | -40,000 | 0.05% | 971,609 |
| 2025-05-02 | 2025-04-29 | 0.244 | 4,022,005 | -678,000 | 0.05% | 981,369 |
| 2025-04-30 | 2025-04-28 | 0.246 | 4,700,005 | -18,000 | 0.06% | 1,156,201 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,718,005 | +578,000 | 0.06% | 1,203,091 |
| 2025-04-28 | 2025-04-24 | 0.240 | 4,140,005 | -224,000 | 0.06% | 993,601 |
| 2025-04-25 | 2025-04-23 | 0.245 | 4,364,005 | +70,000 | 0.06% | 1,069,181 |
| 2025-04-24 | 2025-04-22 | 0.229 | 4,294,005 | -562,000 | 0.06% | 983,327 |
| 2025-04-23 | 2025-04-17 | 0.236 | 4,856,005 | +412,000 | 0.07% | 1,146,017 |
| 2025-04-22 | 2025-04-16 | 0.234 | 4,444,005 | +10,000 | 0.06% | 1,039,897 |
| 2025-04-17 | 2025-04-15 | 0.233 | 4,434,005 | -1,137,195 | 0.06% | 1,033,123 |
| 2025-04-16 | 2025-04-14 | 0.220 | 5,571,200 | +414,000 | 0.08% | 1,225,664 |
| 2025-04-15 | 2025-04-11 | 0.220 | 5,157,200 | +918,000 | 0.07% | 1,134,584 |
| 2025-04-14 | 2025-04-10 | 0.212 | 4,239,200 | +388,000 | 0.06% | 898,710 |
| 2025-04-11 | 2025-04-09 | 0.211 | 3,851,200 | +46,000 | 0.05% | 812,603 |
| 2025-04-10 | 2025-04-08 | 0.208 | 3,805,200 | +450,000 | 0.05% | 791,482 |
| 2025-04-09 | 2025-04-07 | 0.195 | 3,355,200 | -56,000 | 0.05% | 654,264 |
| 2025-04-08 | 2025-04-03 | 0.200 | 3,411,200 | +76,000 | 0.05% | 682,240 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,335,200 | +88,000 | 0.05% | 677,046 |
| 2025-04-03 | 2025-04-01 | 0.205 | 3,247,200 | +168,000 | 0.04% | 665,676 |
| 2025-04-02 | 2025-03-31 | 0.211 | 3,079,200 | -54,000 | 0.04% | 649,711 |
| 2025-04-01 | 2025-03-28 | 0.211 | 3,133,200 | -52,000 | 0.04% | 661,105 |
| 2025-03-31 | 2025-03-27 | 0.214 | 3,185,200 | +884,000 | 0.04% | 681,633 |
| 2025-03-28 | 2025-03-26 | 0.215 | 2,301,200 | -342,000 | 0.03% | 494,758 |
| 2025-03-27 | 2025-03-25 | 0.217 | 2,643,200 | +340,000 | 0.04% | 573,574 |
| 2025-03-26 | 2025-03-24 | 0.231 | 2,303,200 | -2,503,477 | 0.03% | 532,039 |
| 2025-03-25 | 2025-03-21 | 0.246 | 4,806,677 | +136,000 | 0.06% | 1,182,443 |
| 2025-03-24 | 2025-03-20 | 0.250 | 4,670,677 | +402,000 | 0.06% | 1,167,669 |
| 2025-03-21 | 2025-03-19 | 0.243 | 4,268,677 | -250,000 | 0.06% | 1,037,289 |
| 2025-03-20 | 2025-03-18 | 0.240 | 4,518,677 | -34,000 | 0.06% | 1,084,482 |
| 2025-03-19 | 2025-03-17 | 0.241 | 4,552,677 | -320,000 | 0.06% | 1,097,195 |
| 2025-03-18 | 2025-03-14 | 0.235 | 4,872,677 | +80,000 | 0.07% | 1,145,079 |
| 2025-03-17 | 2025-03-13 | 0.239 | 4,792,677 | -738,000 | 0.06% | 1,145,450 |
| 2025-03-14 | 2025-03-12 | 0.239 | 5,530,677 | -106,000 | 0.07% | 1,321,832 |
| 2025-03-13 | 2025-03-11 | 0.246 | 5,636,677 | +1,840,000 | 0.08% | 1,386,623 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,796,677 | -5,060,523 | 0.05% | 873,236 |
| 2025-03-11 | 2025-03-07 | 0.229 | 8,857,200 | +988,000 | 0.12% | 2,028,299 |
| 2025-03-10 | 2025-03-06 | 0.228 | 7,869,200 | +388,000 | 0.11% | 1,794,178 |
| 2025-03-07 | 2025-03-05 | 0.219 | 7,481,200 | -380,000 | 0.10% | 1,638,383 |
| 2025-03-06 | 2025-03-04 | 0.223 | 7,861,200 | +112,000 | 0.11% | 1,753,048 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,749,200 | +3,226,000 | 0.10% | 1,751,319 |
| 2025-03-04 | 2025-02-28 | 0.207 | 4,523,200 | -1,224,000 | 0.06% | 936,302 |
| 2025-03-03 | 2025-02-27 | 0.204 | 5,747,200 | +564,000 | 0.08% | 1,172,429 |
| 2025-02-28 | 2025-02-26 | 0.205 | 5,183,200 | +414,000 | 0.07% | 1,062,556 |
| 2025-02-27 | 2025-02-25 | 0.206 | 4,769,200 | +30,000 | 0.06% | 982,455 |
| 2025-02-26 | 2025-02-24 | 0.202 | 4,739,200 | -1,142,000 | 0.06% | 957,318 |
| 2025-02-25 | 2025-02-21 | 0.206 | 5,881,200 | -26,000 | 0.08% | 1,211,527 |
| 2025-02-24 | 2025-02-20 | 0.206 | 5,907,200 | +162,000 | 0.08% | 1,216,883 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,745,200 | +1,232,000 | 0.08% | 1,183,511 |
| 2025-02-20 | 2025-02-18 | 0.206 | 4,513,200 | -232,000 | 0.06% | 929,719 |
| 2025-02-19 | 2025-02-17 | 0.206 | 4,745,200 | -434,000 | 0.06% | 977,511 |
| 2025-02-18 | 2025-02-14 | 0.205 | 5,179,200 | +16,000 | 0.07% | 1,061,736 |
| 2025-02-17 | 2025-02-13 | 0.207 | 5,163,200 | +100,000 | 0.07% | 1,068,782 |
| 2025-02-13 | 2025-02-11 | 0.204 | 5,063,200 | -394,000 | 0.07% | 1,032,893 |
| 2025-02-12 | 2025-02-10 | 0.206 | 5,457,200 | +92,000 | 0.07% | 1,124,183 |
| 2025-02-11 | 2025-02-07 | 0.212 | 5,365,200 | -614,000 | 0.07% | 1,137,422 |
| 2025-02-10 | 2025-02-06 | 0.212 | 5,979,200 | -764,000 | 0.08% | 1,267,590 |
| 2025-02-07 | 2025-02-05 | 0.213 | 6,743,200 | -414,000 | 0.09% | 1,436,302 |
| 2025-02-05 | 2025-02-03 | 0.221 | 7,157,200 | +686,000 | 0.10% | 1,581,741 |
| 2025-02-04 | 2025-01-28 | 0.220 | 6,471,200 | -608,000 | 0.09% | 1,423,664 |
| 2025-01-24 | 2025-01-22 | 0.205 | 7,079,200 | +988,000 | 0.10% | 1,451,236 |
| 2025-01-23 | 2025-01-21 | 0.202 | 6,091,200 | +306,000 | 0.08% | 1,230,422 |
| 2025-01-22 | 2025-01-20 | 0.201 | 5,785,200 | +356,000 | 0.08% | 1,162,825 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,429,200 | -662,000 | 0.07% | 1,085,840 |
| 2025-01-20 | 2025-01-16 | 0.199 | 6,091,200 | -450,000 | 0.08% | 1,212,149 |
| 2025-01-17 | 2025-01-15 | 0.201 | 6,541,200 | +190,000 | 0.09% | 1,314,781 |
| 2025-01-16 | 2025-01-14 | 0.204 | 6,351,200 | +1,098,000 | 0.09% | 1,295,645 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,253,200 | -80,000 | 0.07% | 1,050,640 |
| 2025-01-14 | 2025-01-10 | 0.193 | 5,333,200 | -484,000 | 0.07% | 1,029,308 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,817,200 | +384,000 | 0.08% | 1,105,268 |
| 2025-01-10 | 2025-01-08 | 0.185 | 5,433,200 | -230,000 | 0.07% | 1,005,142 |
| 2025-01-09 | 2025-01-07 | 0.180 | 5,663,200 | -242,000 | 0.08% | 1,019,376 |
| 2025-01-08 | 2025-01-06 | 0.180 | 5,905,200 | -2,000 | 0.08% | 1,062,936 |
| 2025-01-07 | 2025-01-03 | 0.188 | 5,907,200 | -42,000 | 0.08% | 1,110,554 |
| 2025-01-06 | 2025-01-02 | 0.192 | 5,949,200 | -1,516,000 | 0.08% | 1,142,246 |
| 2025-01-03 | 2024-12-31 | 0.218 | 7,465,200 | +620,000 | 0.10% | 1,627,414 |
| 2025-01-02 | 2024-12-27 | 0.188 | 6,845,200 | -68,000 | 0.09% | 1,286,898 |
| 2024-12-30 | 2024-12-24 | 0.175 | 6,913,200 | -746,000 | 0.09% | 1,209,810 |
| 2024-12-27 | 2024-12-20 | 0.155 | 7,659,200 | +1,334,000 | 0.10% | 1,187,176 |
| 2024-12-23 | 2024-12-19 | 0.152 | 6,325,200 | +162,000 | 0.09% | 961,430 |
| 2024-12-20 | 2024-12-18 | 0.148 | 6,163,200 | +642,000 | 0.08% | 912,154 |
| 2024-12-19 | 2024-12-17 | 0.142 | 5,521,200 | +10,000 | 0.07% | 784,010 |
| 2024-12-18 | 2024-12-16 | 0.143 | 5,511,200 | -478,000 | 0.07% | 788,102 |
| 2024-12-17 | 2024-12-13 | 0.153 | 5,989,200 | +12,000 | 0.08% | 916,348 |
| 2024-12-16 | 2024-12-12 | 0.150 | 5,977,200 | -28,000 | 0.08% | 896,580 |
| 2024-12-13 | 2024-12-11 | 0.149 | 6,005,200 | -14,000 | 0.08% | 894,775 |
| 2024-12-12 | 2024-12-10 | 0.153 | 6,019,200 | -4,192,000 | 0.08% | 920,938 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,211,200 | +4,278,000 | 0.14% | 1,633,792 |
| 2024-12-09 | 2024-12-05 | 0.160 | 5,933,200 | -498,000 | 0.08% | 949,312 |
| 2024-12-06 | 2024-12-04 | 0.162 | 6,431,200 | -566,000 | 0.09% | 1,041,854 |
| 2024-12-05 | 2024-12-03 | 0.160 | 6,997,200 | -454,000 | 0.09% | 1,119,552 |
| 2024-12-04 | 2024-12-02 | 0.164 | 7,451,200 | -310,000 | 0.10% | 1,221,997 |
| 2024-12-03 | 2024-11-29 | 0.162 | 7,761,200 | -170,000 | 0.10% | 1,257,314 |
| 2024-12-02 | 2024-11-28 | 0.164 | 7,931,200 | -66,000 | 0.11% | 1,300,717 |
| 2024-11-29 | 2024-11-27 | 0.162 | 7,997,200 | +716,000 | 0.11% | 1,295,546 |
| 2024-11-28 | 2024-11-26 | 0.173 | 7,281,200 | -606,000 | 0.10% | 1,259,648 |
| 2024-11-27 | 2024-11-25 | 0.181 | 7,887,200 | +1,708,000 | 0.11% | 1,427,583 |
| 2024-11-26 | 2024-11-22 | 0.191 | 6,179,200 | -328,000 | 0.08% | 1,180,227 |
| 2024-11-25 | 2024-11-21 | 0.201 | 6,507,200 | +3,602,348 | 0.09% | 1,307,947 |
| 2024-11-22 | 2024-11-20 | 0.202 | 2,904,852 | +936,000 | 0.04% | 586,780 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,968,852 | +62,000 | 0.03% | 366,206 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,906,852 | +100,000 | 0.03% | 352,768 |
| 2024-11-19 | 2024-11-15 | 0.180 | 1,806,852 | -144,000 | 0.02% | 325,233 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,950,852 | +70,000 | 0.03% | 358,957 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,880,852 | -140,000 | 0.03% | 346,077 |
| 2024-11-14 | 2024-11-12 | 0.189 | 2,020,852 | -646,000 | 0.03% | 381,941 |
| 2024-11-13 | 2024-11-11 | 0.195 | 2,666,852 | +604,000 | 0.04% | 520,036 |
| 2024-11-12 | 2024-11-08 | 0.196 | 2,062,852 | -72,000 | 0.03% | 404,319 |
| 2024-11-11 | 2024-11-07 | 0.201 | 2,134,852 | -5,654,348 | 0.03% | 429,105 |
| 2024-11-08 | 2024-11-06 | 0.195 | 7,789,200 | +104,000 | 0.11% | 1,518,894 |
| 2024-11-07 | 2024-11-05 | 0.198 | 7,685,200 | +200,000 | 0.10% | 1,521,670 |
| 2024-11-06 | 2024-11-04 | 0.198 | 7,485,200 | +224,000 | 0.10% | 1,482,070 |
| 2024-11-05 | 2024-11-01 | 0.193 | 7,261,200 | -70,000 | 0.10% | 1,401,412 |
| 2024-11-04 | 2024-10-31 | 0.192 | 7,331,200 | -134,000 | 0.10% | 1,407,590 |
| 2024-11-01 | 2024-10-30 | 0.197 | 7,465,200 | -208,000 | 0.10% | 1,470,644 |
| 2024-10-31 | 2024-10-29 | 0.202 | 7,673,200 | -18,000 | 0.10% | 1,549,986 |
| 2024-10-30 | 2024-10-28 | 0.200 | 7,691,200 | +206,000 | 0.10% | 1,538,240 |
| 2024-10-29 | 2024-10-25 | 0.205 | 7,485,200 | +506,000 | 0.10% | 1,534,466 |
| 2024-10-28 | 2024-10-24 | 0.207 | 6,979,200 | +20,000 | 0.09% | 1,444,694 |
| 2024-10-25 | 2024-10-23 | 0.220 | 6,959,200 | +842,000 | 0.09% | 1,531,024 |
| 2024-10-24 | 2024-10-22 | 0.217 | 6,117,200 | -352,000 | 0.08% | 1,327,432 |
| 2024-10-23 | 2024-10-21 | 0.229 | 6,469,200 | +255,000 | 0.09% | 1,481,447 |
| 2024-10-22 | 2024-10-18 | 0.224 | 6,214,200 | +276,000 | 0.08% | 1,391,981 |
| 2024-10-21 | 2024-10-17 | 0.211 | 5,938,200 | -298,000 | 0.08% | 1,252,960 |
| 2024-10-18 | 2024-10-16 | 0.220 | 6,236,200 | -12,000 | 0.08% | 1,371,964 |
| 2024-10-17 | 2024-10-15 | 0.222 | 6,248,200 | +5,896,637 | 0.08% | 1,387,100 |
| 2024-10-16 | 2024-10-14 | 0.235 | 351,563 | -183,000 | 0.00% | 82,617 |
| 2024-10-15 | 2024-10-10 | 0.230 | 534,563 | -318,000 | 0.01% | 122,949 |
| 2024-10-14 | 2024-10-09 | 0.230 | 852,563 | -232,000 | 0.01% | 196,089 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,084,563 | +156,000 | 0.01% | 287,409 |
| 2024-10-09 | 2024-10-07 | 0.325 | 928,563 | -398,000 | 0.01% | 301,783 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,326,563 | -3,284,327 | 0.02% | 397,969 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,610,890 | -478,000 | 0.06% | 1,221,886 |
| 2024-10-04 | 2024-10-02 | 0.280 | 5,088,890 | +1,400,000 | 0.07% | 1,424,889 |
| 2024-10-03 | 2024-09-30 | 0.215 | 3,688,890 | -3,504,310 | 0.05% | 793,111 |
| 2024-10-02 | 2024-09-27 | 0.189 | 7,193,200 | +3,706,000 | 0.10% | 1,359,515 |
| 2024-09-30 | 2024-09-26 | 0.179 | 3,487,200 | -1,714,000 | 0.05% | 624,209 |
| 2024-09-27 | 2024-09-25 | 0.182 | 5,201,200 | +496,000 | 0.07% | 946,618 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,705,200 | -74,000 | 0.06% | 941,040 |
| 2024-09-25 | 2024-09-23 | 0.202 | 4,779,200 | -96,000 | 0.06% | 965,398 |
| 2024-09-24 | 2024-09-20 | 0.201 | 4,875,200 | -802,000 | 0.07% | 979,915 |
| 2024-09-23 | 2024-09-19 | 0.206 | 5,677,200 | +478,000 | 0.08% | 1,169,503 |
| 2024-09-20 | 2024-09-17 | 0.206 | 5,199,200 | +228,000 | 0.07% | 1,071,035 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,971,200 | +102,000 | 0.07% | 944,528 |
| 2024-09-17 | 2024-09-13 | 0.181 | 4,869,200 | +1,038,000 | 0.07% | 881,325 |
| 2024-09-16 | 2024-09-12 | 0.181 | 3,831,200 | -4,270,000 | 0.05% | 693,447 |
| 2024-09-13 | 2024-09-11 | 0.178 | 8,101,200 | +710,000 | 0.11% | 1,442,014 |
| 2024-09-12 | 2024-09-10 | 0.175 | 7,391,200 | +796,000 | 0.10% | 1,293,460 |
| 2024-09-11 | 2024-09-09 | 0.188 | 6,595,200 | +172,000 | 0.09% | 1,239,898 |
| 2024-09-10 | 2024-09-05 | 0.181 | 6,423,200 | +78,000 | 0.09% | 1,162,599 |
| 2024-09-09 | 2024-09-04 | 0.178 | 6,345,200 | -26,000 | 0.09% | 1,129,446 |
| 2024-09-05 | 2024-09-03 | 0.178 | 6,371,200 | +350,000 | 0.09% | 1,134,074 |
| 2024-09-04 | 2024-09-02 | 0.178 | 6,021,200 | -1,202,000 | 0.08% | 1,071,774 |
| 2024-09-03 | 2024-08-30 | 0.185 | 7,223,200 | -318,000 | 0.10% | 1,336,292 |
| 2024-09-02 | 2024-08-29 | 0.175 | 7,541,200 | +898,000 | 0.10% | 1,319,710 |
| 2024-08-30 | 2024-08-28 | 0.170 | 6,643,200 | -1,944,000 | 0.09% | 1,129,344 |
| 2024-08-29 | 2024-08-27 | 0.174 | 8,587,200 | +298,000 | 0.12% | 1,494,173 |
| 2024-08-28 | 2024-08-26 | 0.182 | 8,289,200 | +968,000 | 0.11% | 1,508,634 |
| 2024-08-27 | 2024-08-23 | 0.184 | 7,321,200 | +126,000 | 0.10% | 1,347,101 |
| 2024-08-26 | 2024-08-22 | 0.188 | 7,195,200 | +298,000 | 0.10% | 1,352,698 |
| 2024-08-23 | 2024-08-21 | 0.185 | 6,897,200 | +750,000 | 0.09% | 1,275,982 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,147,200 | +92,000 | 0.08% | 1,167,968 |
| 2024-08-21 | 2024-08-19 | 0.195 | 6,055,200 | -1,698,000 | 0.08% | 1,180,764 |
| 2024-08-20 | 2024-08-16 | 0.209 | 7,753,200 | +2,256,000 | 0.10% | 1,620,419 |
| 2024-08-19 | 2024-08-15 | 0.209 | 5,497,200 | +396,000 | 0.07% | 1,148,915 |
| 2024-08-16 | 2024-08-14 | 0.211 | 5,101,200 | -190,000 | 0.07% | 1,076,353 |
| 2024-08-15 | 2024-08-13 | 0.216 | 5,291,200 | -1,506,000 | 0.07% | 1,142,899 |
| 2024-08-14 | 2024-08-12 | 0.214 | 6,797,200 | -2,064,000 | 0.09% | 1,454,601 |
| 2024-08-13 | 2024-08-09 | 0.215 | 8,861,200 | +2,418,000 | 0.12% | 1,905,158 |
| 2024-08-12 | 2024-08-08 | 0.211 | 6,443,200 | +4,589,788 | 0.09% | 1,359,515 |
| 2024-08-09 | 2024-08-07 | 0.221 | 1,853,412 | -3,630,000 | 0.03% | 409,604 |
| 2024-08-08 | 2024-08-06 | 0.214 | 5,483,412 | -3,819,788 | 0.07% | 1,173,450 |
| 2024-08-07 | 2024-08-05 | 0.210 | 9,303,200 | +130,000 | 0.13% | 1,953,672 |
| 2024-08-06 | 2024-08-02 | 0.216 | 9,173,200 | +4,828,458 | 0.12% | 1,981,411 |
| 2024-08-05 | 2024-08-01 | 0.221 | 4,344,742 | -6,260,000 | 0.06% | 960,188 |
| 2024-08-02 | 2024-07-31 | 0.229 | 10,604,742 | +3,952,000 | 0.14% | 2,428,486 |
| 2024-08-01 | 2024-07-30 | 0.212 | 6,652,742 | -4,102,458 | 0.09% | 1,410,381 |
| 2024-07-31 | 2024-07-29 | 0.221 | 10,755,200 | +2,282,000 | 0.15% | 2,376,899 |
| 2024-07-30 | 2024-07-26 | 0.231 | 8,473,200 | +1,762,548 | 0.11% | 1,957,309 |
| 2024-07-29 | 2024-07-25 | 0.236 | 6,710,652 | +350,058 | 0.09% | 1,583,714 |
| 2024-07-26 | 2024-07-24 | 0.217 | 6,360,594 | +3,764,563 | 0.09% | 1,380,249 |
| 2024-07-25 | 2024-07-23 | 0.222 | 2,596,031 | -1,980,000 | 0.04% | 576,319 |
| 2024-07-24 | 2024-07-22 | 0.240 | 4,576,031 | +1,739,900 | 0.06% | 1,098,247 |
| 2024-07-23 | 2024-07-19 | 0.241 | 2,836,131 | -612,000 | 0.04% | 683,508 |
| 2024-07-22 | 2024-07-18 | 0.246 | 3,448,131 | +928,000 | 0.05% | 848,240 |
| 2024-07-19 | 2024-07-17 | 0.246 | 2,520,131 | +1,388,000 | 0.03% | 619,952 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,132,131 | -1,134,200 | 0.02% | 278,504 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2,266,331 | -4,564,000 | 0.03% | 589,246 |
| 2024-07-16 | 2024-07-12 | 0.275 | 6,830,331 | +2,184,000 | 0.09% | 1,878,341 |
| 2024-07-15 | 2024-07-11 | 0.265 | 4,646,331 | +2,840,000 | 0.06% | 1,231,278 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,806,331 | -866,800 | 0.02% | 460,614 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,673,131 | -34,639 | 0.04% | 708,380 |
| 2024-07-10 | 2024-07-08 | 0.255 | 2,707,770 | +121,000 | 0.04% | 690,481 |
| 2024-07-09 | 2024-07-05 | 0.260 | 2,586,770 | -126,707 | 0.03% | 672,560 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,713,477 | -1,337,955 | 0.04% | 678,369 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,051,432 | +2,042,000 | 0.05% | 1,012,858 |
| 2024-07-04 | 2024-07-02 | 0.248 | 2,009,432 | -1,490,000 | 0.03% | 498,339 |
| 2024-07-03 | 2024-06-28 | 0.243 | 3,499,432 | +2,058,000 | 0.05% | 850,362 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,441,432 | -1,004,000 | 0.02% | 360,358 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,445,432 | -3,821,768 | 0.03% | 635,812 |
| 2024-06-27 | 2024-06-25 | 0.275 | 6,267,200 | +848,000 | 0.08% | 1,723,480 |
| 2024-06-26 | 2024-06-24 | 0.270 | 5,419,200 | +500,000 | 0.07% | 1,463,184 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,919,200 | -112,000 | 0.07% | 1,426,568 |
| 2024-06-24 | 2024-06-20 | 0.295 | 5,031,200 | -2,992,000 | 0.07% | 1,484,204 |
| 2024-06-21 | 2024-06-19 | 0.285 | 8,023,200 | +2,884,000 | 0.11% | 2,286,612 |
| 2024-06-20 | 2024-06-18 | 0.285 | 5,139,200 | +1,539,820 | 0.07% | 1,464,672 |
| 2024-06-19 | 2024-06-17 | 0.295 | 3,599,380 | +236,000 | 0.05% | 1,061,817 |
| 2024-06-18 | 2024-06-14 | 0.295 | 3,363,380 | +1,058,000 | 0.05% | 992,197 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,305,380 | -2,877,820 | 0.03% | 691,614 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,183,200 | -1,238,059 | 0.07% | 1,554,960 |
| 2024-06-13 | 2024-06-11 | 0.320 | 6,421,259 | +2,856,000 | 0.09% | 2,054,803 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,565,259 | +311,896 | 0.05% | 1,123,057 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,253,363 | +2,470,000 | 0.04% | 1,041,076 |
| 2024-06-07 | 2024-06-05 | 0.315 | 783,363 | -4,231,600 | 0.01% | 246,759 |
| 2024-06-06 | 2024-06-04 | 0.320 | 5,014,963 | -904,000 | 0.07% | 1,604,788 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,918,963 | +2,204,583 | 0.08% | 1,923,663 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,714,380 | +2,074,000 | 0.05% | 1,225,745 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,640,380 | -896,000 | 0.02% | 557,729 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,536,380 | +1,215,000 | 0.03% | 875,051 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,321,380 | -3,401,300 | 0.02% | 482,304 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,722,680 | +2,702,000 | 0.06% | 1,558,484 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,020,680 | +537,362 | 0.03% | 666,824 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,483,318 | -532,000 | 0.02% | 519,161 |
| 2024-05-24 | 2024-05-22 | 0.365 | 2,015,318 | +1,292,900 | 0.03% | 735,591 |
| 2024-05-23 | 2024-05-21 | 0.385 | 722,418 | -1,083,600 | 0.01% | 278,131 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,806,018 | -2,430,366 | 0.02% | 704,347 |
| 2024-05-20 | 2024-05-16 | 0.370 | 4,236,384 | -16,349,000 | 0.06% | 1,567,462 |
| 2024-05-17 | 2024-05-14 | 0.365 | 20,585,384 | +644,000 | 0.28% | 7,513,665 |
| 2024-05-16 | 2024-05-13 | 0.350 | 19,941,384 | +19,012,124 | 0.27% | 6,979,484 |
| 2024-05-14 | 2024-05-10 | 0.335 | 929,260 | -1,216,149 | 0.01% | 311,302 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,145,409 | +856,660 | 0.03% | 697,258 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,288,749 | -1,352,000 | 0.02% | 412,400 |
| 2024-05-09 | 2024-05-07 | 0.335 | 2,640,749 | +588,800 | 0.04% | 884,651 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,051,949 | -1,077,750 | 0.03% | 718,182 |
| 2024-05-07 | 2024-05-03 | 0.345 | 3,129,699 | +88,000 | 0.04% | 1,079,746 |
| 2024-05-06 | 2024-05-02 | 0.345 | 3,041,699 | +1,406,000 | 0.04% | 1,049,386 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,635,699 | +141,400 | 0.02% | 531,602 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,494,299 | -682,000 | 0.02% | 493,119 |
| 2024-04-30 | 2024-04-26 | 0.320 | 2,176,299 | -1,427,451 | 0.03% | 696,416 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,603,750 | +1,062,307 | 0.05% | 1,081,125 |
| 2024-04-26 | 2024-04-24 | 0.295 | 2,541,443 | -273,307 | 0.03% | 749,726 |
| 2024-04-25 | 2024-04-23 | 0.285 | 2,814,750 | -416,000 | 0.04% | 802,204 |
| 2024-04-24 | 2024-04-22 | 0.295 | 3,230,750 | +231,854 | 0.04% | 953,071 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,998,896 | +202,744 | 0.04% | 899,669 |
| 2024-04-22 | 2024-04-18 | 0.320 | 2,796,152 | +474,000 | 0.04% | 894,769 |
| 2024-04-19 | 2024-04-17 | 0.325 | 2,322,152 | -1,142,048 | 0.03% | 754,699 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,464,200 | +422,000 | 0.05% | 1,143,186 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,042,200 | +44,000 | 0.04% | 1,095,192 |
| 2024-04-16 | 2024-04-12 | 0.375 | 2,998,200 | +1,322,811 | 0.04% | 1,124,325 |
| 2024-04-15 | 2024-04-11 | 0.335 | 1,675,389 | -998,000 | 0.02% | 561,255 |
| 2024-04-12 | 2024-04-10 | 0.340 | 2,673,389 | +548,000 | 0.04% | 908,952 |
| 2024-04-11 | 2024-04-09 | 0.335 | 2,125,389 | -916,811 | 0.03% | 712,005 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,042,200 | +698,000 | 0.04% | 1,003,926 |
| 2024-04-09 | 2024-04-05 | 0.320 | 2,344,200 | -134,000 | 0.03% | 750,144 |
| 2024-04-08 | 2024-04-03 | 0.320 | 2,478,200 | -36,162,000 | 0.03% | 793,024 |
| 2024-04-05 | 2024-04-02 | 0.315 | 38,640,200 | -314,000 | 0.52% | 12,171,663 |
| 2024-04-03 | 2024-03-28 | 0.320 | 38,954,200 | +1,734,000 | 0.53% | 12,465,344 |
| 2024-04-02 | 2024-03-27 | 0.315 | 37,220,200 | -12,000 | 0.50% | 11,724,363 |
| 2024-03-28 | 2024-03-26 | 0.335 | 37,232,200 | +36,464,000 | 0.50% | 12,472,787 |
| 2024-03-27 | 2024-03-25 | 0.310 | 768,200 | -54,000 | 0.01% | 238,142 |
| 2024-03-26 | 2024-03-22 | 0.320 | 822,200 | -684,000 | 0.01% | 263,104 |
| 2024-03-25 | 2024-03-21 | 0.335 | 1,506,200 | +570,000 | 0.02% | 504,577 |
| 2024-03-22 | 2024-03-20 | 0.335 | 936,200 | -644,000 | 0.01% | 313,627 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,580,200 | +794,000 | 0.02% | 537,268 |
| 2024-03-20 | 2024-03-18 | 0.345 | 786,200 | -2,464,000 | 0.01% | 271,239 |
| 2024-03-19 | 2024-03-15 | 0.335 | 3,250,200 | +2,468,000 | 0.04% | 1,088,817 |
| 2024-03-18 | 2024-03-14 | 0.340 | 782,200 | -220,000 | 0.01% | 265,948 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,002,200 | -1,466,543 | 0.01% | 350,770 |
| 2024-03-14 | 2024-03-12 | 0.365 | 2,468,743 | -386,055 | 0.03% | 901,091 |
| 2024-03-13 | 2024-03-11 | 0.360 | 2,854,798 | +934,000 | 0.04% | 1,027,727 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,920,798 | +614,000 | 0.03% | 681,883 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,306,798 | -4,417,715 | 0.02% | 450,845 |
| 2024-03-08 | 2024-03-06 | 0.370 | 5,724,513 | +3,146,000 | 0.08% | 2,118,070 |
| 2024-03-07 | 2024-03-05 | 0.370 | 2,578,513 | -1,142,497 | 0.03% | 954,050 |
| 2024-03-06 | 2024-03-04 | 0.385 | 3,721,010 | -1,962,285 | 0.05% | 1,432,589 |
| 2024-03-05 | 2024-03-01 | 0.365 | 5,683,295 | -28,000 | 0.08% | 2,074,403 |
| 2024-03-04 | 2024-02-29 | 0.390 | 5,711,295 | -744,079 | 0.08% | 2,227,405 |
| 2024-03-01 | 2024-02-28 | 0.385 | 6,455,374 | +4,267,097 | 0.09% | 2,485,319 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,188,277 | +405,527 | 0.03% | 908,135 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,782,750 | -1,984,048 | 0.02% | 623,962 |
| 2024-02-27 | 2024-02-23 | 0.345 | 3,766,798 | -1,236,000 | 0.05% | 1,299,545 |
| 2024-02-26 | 2024-02-22 | 0.345 | 5,002,798 | -256,000 | 0.07% | 1,725,965 |
| 2024-02-23 | 2024-02-21 | 0.330 | 5,258,798 | +4,096,000 | 0.07% | 1,735,403 |
| 2024-02-22 | 2024-02-20 | 0.320 | 1,162,798 | -1,348,000 | 0.02% | 372,095 |
| 2024-02-21 | 2024-02-19 | 0.330 | 2,510,798 | -2,572,000 | 0.03% | 828,563 |
| 2024-02-20 | 2024-02-16 | 0.355 | 5,082,798 | +1,442,000 | 0.07% | 1,804,393 |
| 2024-02-19 | 2024-02-15 | 0.340 | 3,640,798 | -112,000 | 0.05% | 1,237,871 |
| 2024-02-16 | 2024-02-14 | 0.350 | 3,752,798 | +24,000 | 0.05% | 1,313,479 |
| 2024-02-15 | 2024-02-09 | 0.345 | 3,728,798 | +2,842,000 | 0.05% | 1,286,435 |
| 2024-02-14 | 2024-02-07 | 0.345 | 886,798 | -4,330,764 | 0.01% | 305,945 |
| 2024-02-08 | 2024-02-06 | 0.345 | 5,217,562 | +3,832,764 | 0.07% | 1,800,059 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,384,798 | +294,000 | 0.02% | 456,983 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,090,798 | -2,878,000 | 0.01% | 381,779 |
| 2024-02-05 | 2024-02-01 | 0.370 | 3,968,798 | +1,956,000 | 0.05% | 1,468,455 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,012,798 | +268,000 | 0.03% | 754,799 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,744,798 | -570,000 | 0.02% | 663,023 |
| 2024-01-31 | 2024-01-29 | 0.415 | 2,314,798 | +551,884 | 0.03% | 960,641 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,762,914 | -47,884 | 0.02% | 740,424 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,810,798 | +740,000 | 0.02% | 715,265 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,070,798 | -1,532,000 | 0.01% | 449,735 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,602,798 | +1,450,000 | 0.04% | 1,119,203 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,152,798 | -3,174,000 | 0.02% | 478,411 |
| 2024-01-23 | 2024-01-19 | 0.435 | 4,326,798 | +2,060,000 | 0.06% | 1,882,157 |
| 2024-01-22 | 2024-01-18 | 0.365 | 2,266,798 | -2,250,000 | 0.03% | 827,381 |
| 2024-01-19 | 2024-01-17 | 0.350 | 4,516,798 | +1,847,011 | 0.06% | 1,580,879 |
| 2024-01-18 | 2024-01-16 | 0.340 | 2,669,787 | -349,011 | 0.04% | 907,728 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,018,798 | +1,270,645 | 0.04% | 1,116,955 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,748,153 | -4,888,645 | 0.02% | 673,039 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,636,798 | +4,700,746 | 0.09% | 2,621,535 |
| 2024-01-12 | 2024-01-10 | 0.390 | 1,936,052 | -5,302,746 | 0.03% | 755,060 |
| 2024-01-11 | 2024-01-09 | 0.400 | 7,238,798 | +1,022,000 | 0.10% | 2,895,519 |
| 2024-01-10 | 2024-01-08 | 0.410 | 6,216,798 | +1,630,082 | 0.08% | 2,548,887 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,586,716 | -3,046,082 | 0.06% | 1,788,819 |
| 2024-01-08 | 2024-01-04 | 0.400 | 7,632,798 | +29,216 | 0.10% | 3,053,119 |
| 2024-01-05 | 2024-01-03 | 0.410 | 7,603,582 | +596,000 | 0.10% | 3,117,469 |
| 2024-01-04 | 2024-01-02 | 0.435 | 7,007,582 | -5,618,000 | 0.09% | 3,048,298 |
| 2024-01-03 | 2023-12-29 | 0.460 | 12,625,582 | +10,861,655 | 0.17% | 5,807,768 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,763,927 | -6,185,435 | 0.02% | 820,226 |
| 2023-12-29 | 2023-12-27 | 0.440 | 7,949,362 | -234,000 | 0.11% | 3,497,719 |
| 2023-12-28 | 2023-12-22 | 0.455 | 8,183,362 | -9,185,626 | 0.11% | 3,723,430 |
| 2023-12-27 | 2023-12-21 | 0.430 | 17,368,988 | +3,024,000 | 0.24% | 7,468,665 |
| 2023-12-22 | 2023-12-20 | 0.420 | 14,344,988 | -3,887,000 | 0.19% | 6,024,895 |
| 2023-12-21 | 2023-12-19 | 0.410 | 18,231,988 | +854,000 | 0.25% | 7,475,115 |
| 2023-12-20 | 2023-12-18 | 0.415 | 17,377,988 | +8,473,897 | 0.24% | 7,211,865 |
| 2023-12-19 | 2023-12-15 | 0.445 | 8,904,091 | -5,001,259 | 0.12% | 3,962,320 |
| 2023-12-18 | 2023-12-14 | 0.440 | 13,905,350 | +3,754,000 | 0.19% | 6,118,354 |
| 2023-12-15 | 2023-12-13 | 0.430 | 10,151,350 | +4,029,000 | 0.14% | 4,365,080 |
| 2023-12-14 | 2023-12-12 | 0.470 | 6,122,350 | -252,000 | 0.08% | 2,877,504 |
| 2023-12-13 | 2023-12-11 | 0.480 | 6,374,350 | -412,000 | 0.09% | 3,059,688 |
| 2023-12-12 | 2023-12-08 | 0.485 | 6,786,350 | -6,632,000 | 0.09% | 3,291,380 |
| 2023-12-11 | 2023-12-07 | 0.460 | 13,418,350 | -3,654,000 | 0.18% | 6,172,441 |
| 2023-12-08 | 2023-12-06 | 0.475 | 17,072,350 | -8,917,887 | 0.23% | 8,109,366 |
| 2023-12-07 | 2023-12-05 | 0.470 | 25,990,237 | +763,887 | 0.35% | 12,215,411 |
| 2023-12-06 | 2023-12-04 | 0.485 | 25,226,350 | +878,000 | 0.34% | 12,234,780 |
| 2023-12-05 | 2023-12-01 | 0.520 | 24,348,350 | -679,000 | 0.33% | 12,661,142 |
| 2023-12-04 | 2023-11-30 | 0.580 | 25,027,350 | +21,332,000 | 0.34% | 14,515,863 |
| 2023-12-01 | 2023-11-29 | 0.600 | 3,695,350 | +358,000 | 0.05% | 2,217,210 |
| 2023-11-30 | 2023-11-28 | 0.570 | 3,337,350 | +1,446,000 | 0.05% | 1,902,289 |
| 2023-11-29 | 2023-11-27 | 0.580 | 1,891,350 | +76,000 | 0.03% | 1,096,983 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,815,350 | +242,000 | 0.02% | 1,125,517 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,573,350 | +712,000 | 0.02% | 975,477 |
| 2023-11-24 | 2023-11-22 | 0.610 | 861,350 | -706,900 | 0.01% | 525,424 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,568,250 | +42,813 | 0.02% | 987,998 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,525,437 | -2,133,864 | 0.02% | 838,990 |
| 2023-11-21 | 2023-11-17 | 0.550 | 3,659,301 | +2,018,000 | 0.05% | 2,012,616 |
| 2023-11-20 | 2023-11-16 | 0.570 | 1,641,301 | -1,190,000 | 0.02% | 935,542 |
| 2023-11-17 | 2023-11-15 | 0.580 | 2,831,301 | +1,337,400 | 0.04% | 1,642,155 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,493,901 | +104,103 | 0.02% | 821,646 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,389,798 | +446,451 | 0.02% | 903,369 |
| 2023-11-14 | 2023-11-10 | 0.670 | 943,347 | -2,253,700 | 0.01% | 632,042 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,197,047 | +1,488,000 | 0.04% | 2,142,021 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,709,047 | -239,807 | 0.02% | 1,127,971 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,948,854 | -195,102 | 0.03% | 1,461,640 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,143,956 | -378,504 | 0.03% | 1,607,967 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,522,460 | +203,156 | 0.03% | 1,891,845 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,319,304 | +418,000 | 0.03% | 1,577,127 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,901,304 | -3,608,900 | 0.03% | 1,330,913 |
| 2023-11-02 | 2023-10-31 | 0.750 | 5,510,204 | +3,041,386 | 0.07% | 4,132,653 |
| 2023-11-01 | 2023-10-30 | 0.570 | 2,468,818 | +494,633 | 0.03% | 1,407,226 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,974,185 | -1,132,591 | 0.03% | 1,322,704 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,106,776 | -910,554 | 0.04% | 2,050,472 |
| 2023-10-27 | 2023-10-25 | 0.510 | 4,017,330 | +1,838,000 | 0.05% | 2,048,838 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,179,330 | +1,056,000 | 0.03% | 1,089,665 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,123,330 | -1,044,700 | 0.02% | 460,565 |
| 2023-10-24 | 2023-10-19 | 0.470 | 2,168,030 | -94,170 | 0.03% | 1,018,974 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,262,200 | -1,174,000 | 0.03% | 746,526 |
| 2023-10-19 | 2023-10-17 | 0.320 | 3,436,200 | -598,000 | 0.05% | 1,099,584 |
| 2023-10-18 | 2023-10-16 | 0.330 | 4,034,200 | +772,000 | 0.05% | 1,331,286 |
| 2023-10-17 | 2023-10-13 | 0.350 | 3,262,200 | -732,000 | 0.04% | 1,141,770 |
| 2023-10-16 | 2023-10-12 | 0.360 | 3,994,200 | +2,133,000 | 0.05% | 1,437,912 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,861,200 | -488,000 | 0.03% | 670,032 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,349,200 | +282,681 | 0.03% | 916,188 |
| 2023-10-11 | 2023-10-09 | 0.410 | 2,066,519 | -1,050,399 | 0.03% | 847,273 |
| 2023-10-10 | 2023-10-06 | 0.430 | 3,116,918 | -926,500 | 0.04% | 1,340,275 |
| 2023-10-09 | 2023-10-05 | 0.420 | 4,043,418 | -502,000 | 0.05% | 1,698,236 |
| 2023-10-06 | 2023-10-04 | 0.305 | 4,545,418 | +547,100 | 0.06% | 1,386,352 |
| 2023-10-05 | 2023-10-03 | 0.330 | 3,998,318 | +820,000 | 0.05% | 1,319,445 |
| 2023-10-04 | 2023-09-29 | 0.335 | 3,178,318 | -152,000 | 0.04% | 1,064,737 |
| 2023-10-03 | 2023-09-28 | 0.490 | 3,330,318 | -1,128,000 | 0.05% | 1,631,856 |
| 2023-09-29 | 2023-09-27 | 0.465 | 4,458,318 | +1,476,000 | 0.06% | 2,073,118 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,982,318 | -947,300 | 0.04% | 1,282,397 |
| 2023-09-27 | 2023-09-25 | 0.465 | 3,929,618 | -824,398 | 0.05% | 1,827,272 |
| 2023-09-26 | 2023-09-22 | 0.420 | 4,754,016 | +308,200 | 0.06% | 1,996,687 |
| 2023-09-25 | 2023-09-21 | 0.390 | 4,445,816 | -796,000 | 0.06% | 1,733,868 |
| 2023-09-22 | 2023-09-20 | 0.475 | 5,241,816 | +818,000 | 0.07% | 2,489,863 |
| 2023-09-21 | 2023-09-19 | 0.495 | 4,423,816 | +386,000 | 0.06% | 2,189,789 |
| 2023-09-20 | 2023-09-18 | 0.495 | 4,037,816 | -16,874 | 0.05% | 1,998,719 |
| 2023-09-19 | 2023-09-15 | 0.485 | 4,054,690 | -198,829 | 0.05% | 1,966,525 |
| 2023-09-18 | 2023-09-14 | 0.480 | 4,253,519 | +34,000 | 0.06% | 2,041,689 |
| 2023-09-15 | 2023-09-13 | 0.475 | 4,219,519 | -168,000 | 0.06% | 2,004,272 |
| 2023-09-14 | 2023-09-12 | 0.470 | 4,387,519 | -658,000 | 0.06% | 2,062,134 |
| 2023-09-13 | 2023-09-11 | 0.475 | 5,045,519 | -140,000 | 0.07% | 2,396,622 |
| 2023-09-12 | 2023-09-07 | 0.480 | 5,185,519 | +66,000 | 0.07% | 2,489,049 |
| 2023-09-11 | 2023-09-06 | 0.510 | 5,119,519 | +510,000 | 0.07% | 2,610,955 |
| 2023-09-07 | 2023-09-05 | 0.490 | 4,609,519 | +100,000 | 0.06% | 2,258,664 |
| 2023-09-06 | 2023-09-04 | 0.490 | 4,509,519 | -8,000 | 0.06% | 2,209,664 |
| 2023-09-05 | 2023-08-31 | 0.485 | 4,517,519 | +648,000 | 0.06% | 2,190,997 |
| 2023-09-04 | 2023-08-30 | 0.490 | 3,869,519 | +108,000 | 0.05% | 1,896,064 |
| 2023-08-31 | 2023-08-29 | 0.485 | 3,761,519 | +42,000 | 0.05% | 1,824,337 |
| 2023-08-30 | 2023-08-28 | 0.480 | 3,719,519 | -66,000 | 0.05% | 1,785,369 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,785,519 | -28,000 | 0.05% | 1,817,049 |
| 2023-08-28 | 2023-08-24 | 0.490 | 3,813,519 | -2,252,000 | 0.05% | 1,868,624 |
| 2023-08-25 | 2023-08-23 | 0.490 | 6,065,519 | +2,376,000 | 0.08% | 2,972,104 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,689,519 | +321,900 | 0.05% | 1,844,760 |
| 2023-08-23 | 2023-08-21 | 0.495 | 3,367,619 | -36,758,100 | 0.04% | 1,666,971 |
| 2023-08-22 | 2023-08-18 | 0.520 | 40,125,719 | -620,000 | 0.53% | 20,865,374 |
| 2023-08-21 | 2023-08-17 | 0.510 | 40,745,719 | +38,006,700 | 0.54% | 20,780,317 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,739,019 | -100,000 | 0.04% | 1,424,290 |
| 2023-08-16 | 2023-08-14 | 0.530 | 2,839,019 | -184,000 | 0.04% | 1,504,680 |
| 2023-08-15 | 2023-08-11 | 0.510 | 3,023,019 | -40,000 | 0.04% | 1,541,740 |
| 2023-08-14 | 2023-08-10 | 0.520 | 3,063,019 | -464,000 | 0.04% | 1,592,770 |
| 2023-08-11 | 2023-08-09 | 0.520 | 3,527,019 | +62,000 | 0.05% | 1,834,050 |
| 2023-08-10 | 2023-08-08 | 0.530 | 3,465,019 | -104,000 | 0.05% | 1,836,460 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,569,019 | -590,000 | 0.05% | 1,962,960 |
| 2023-08-08 | 2023-08-04 | 0.550 | 4,159,019 | -446,000 | 0.06% | 2,287,460 |
| 2023-08-07 | 2023-08-03 | 0.560 | 4,605,019 | +254,058 | 0.06% | 2,578,811 |
| 2023-08-04 | 2023-08-02 | 0.570 | 4,350,961 | -20,000 | 0.06% | 2,480,048 |
| 2023-08-03 | 2023-08-01 | 0.560 | 4,370,961 | -194,000 | 0.06% | 2,447,738 |
| 2023-08-02 | 2023-07-31 | 0.580 | 4,564,961 | -300,000 | 0.06% | 2,647,677 |
| 2023-08-01 | 2023-07-28 | 0.590 | 4,864,961 | -172,000 | 0.06% | 2,870,327 |
| 2023-07-31 | 2023-07-27 | 0.570 | 5,036,961 | +3,099,200 | 0.07% | 2,871,068 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,937,761 | +60,000 | 0.03% | 1,162,657 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,877,761 | +8,000 | 0.02% | 1,107,879 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,869,761 | +300,000 | 0.02% | 1,047,066 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,569,761 | +82,000 | 0.02% | 926,159 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,487,761 | -40,000 | 0.02% | 877,779 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,527,761 | -64,000 | 0.02% | 886,101 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,591,761 | -10,000 | 0.02% | 939,139 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,601,761 | -120,000 | 0.02% | 945,039 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,721,761 | -74,300 | 0.02% | 1,033,057 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,796,061 | +852,242 | 0.02% | 1,095,597 |
| 2023-07-13 | 2023-07-11 | 0.640 | 943,819 | -160,000 | 0.01% | 604,044 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,103,819 | -786,000 | 0.01% | 695,406 |
| 2023-07-11 | 2023-07-07 | 0.620 | 1,889,819 | -156,000 | 0.03% | 1,171,688 |
| 2023-07-10 | 2023-07-06 | 0.620 | 2,045,819 | +46,000 | 0.03% | 1,268,408 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,999,819 | +36,000 | 0.03% | 1,259,886 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,963,819 | +60,000 | 0.03% | 1,296,121 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,903,819 | -110,000 | 0.03% | 1,294,597 |
| 2023-07-04 | 2023-06-30 | 0.680 | 2,013,819 | +20,000 | 0.03% | 1,369,397 |
| 2023-07-03 | 2023-06-29 | 0.670 | 1,993,819 | -184,000 | 0.03% | 1,335,859 |
| 2023-06-30 | 2023-06-28 | 0.690 | 2,177,819 | -132,000 | 0.03% | 1,502,695 |
| 2023-06-29 | 2023-06-27 | 0.670 | 2,309,819 | +50,000 | 0.03% | 1,547,579 |
| 2023-06-28 | 2023-06-26 | 0.650 | 2,259,819 | -148,000 | 0.03% | 1,468,882 |
| 2023-06-27 | 2023-06-23 | 0.670 | 2,407,819 | +954,000 | 0.03% | 1,613,239 |
| 2023-06-26 | 2023-06-21 | 0.690 | 1,453,819 | -155,100 | 0.02% | 1,003,135 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,608,919 | +130,900 | 0.02% | 1,094,065 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,478,019 | +95,618 | 0.02% | 1,064,174 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,382,401 | -262,000 | 0.02% | 953,857 |
| 2023-06-19 | 2023-06-15 | 0.710 | 1,644,401 | -98,000 | 0.02% | 1,167,525 |
| 2023-06-16 | 2023-06-14 | 0.710 | 1,742,401 | +156,000 | 0.02% | 1,237,105 |
| 2023-06-15 | 2023-06-13 | 0.720 | 1,586,401 | +274,000 | 0.02% | 1,142,209 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,312,401 | -190,000 | 0.02% | 931,805 |
| 2023-06-13 | 2023-06-09 | 0.720 | 1,502,401 | +522,000 | 0.02% | 1,081,729 |
| 2023-06-09 | 2023-06-07 | 0.700 | 980,401 | -12,000 | 0.01% | 686,281 |
| 2023-06-08 | 2023-06-06 | 0.720 | 992,401 | -20,000 | 0.01% | 714,529 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,012,401 | -8,000 | 0.01% | 728,929 |
| 2023-06-06 | 2023-06-02 | 0.730 | 1,020,401 | -92,000 | 0.01% | 744,893 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,112,401 | -178,000 | 0.01% | 812,053 |
| 2023-06-02 | 2023-05-31 | 0.760 | 1,290,401 | -100,000 | 0.02% | 980,705 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,390,401 | -12,000 | 0.02% | 987,185 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,402,401 | +64,000 | 0.02% | 995,705 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,338,401 | +100,000 | 0.02% | 963,649 |
| 2023-05-29 | 2023-05-24 | 0.760 | 1,238,401 | -94,000 | 0.02% | 941,185 |
| 2023-05-25 | 2023-05-23 | 0.740 | 1,332,401 | +24,000 | 0.02% | 985,977 |
| 2023-05-24 | 2023-05-22 | 0.750 | 1,308,401 | -378,000 | 0.02% | 981,301 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,686,401 | -634,000 | 0.02% | 1,332,257 |
| 2023-05-22 | 2023-05-18 | 0.770 | 2,320,401 | -58,000 | 0.03% | 1,786,709 |
| 2023-05-19 | 2023-05-17 | 0.790 | 2,378,401 | +650,000 | 0.03% | 1,878,937 |
| 2023-05-18 | 2023-05-16 | 0.800 | 1,728,401 | +521,800 | 0.02% | 1,382,721 |
| 2023-05-17 | 2023-05-15 | 0.800 | 1,206,601 | -252,100 | 0.02% | 965,281 |
| 2023-05-15 | 2023-05-11 | 0.800 | 1,458,701 | -26,000 | 0.02% | 1,166,961 |
| 2023-05-12 | 2023-05-10 | 0.790 | 1,484,701 | +86,000 | 0.02% | 1,172,914 |
| 2023-05-11 | 2023-05-09 | 0.770 | 1,398,701 | +84,000 | 0.02% | 1,077,000 |
| 2023-05-10 | 2023-05-08 | 0.800 | 1,314,701 | +152,000 | 0.02% | 1,051,761 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,162,701 | -30,000 | 0.02% | 918,534 |
| 2023-05-08 | 2023-05-04 | 0.780 | 1,192,701 | -566,000 | 0.02% | 930,307 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,758,701 | +134,000 | 0.02% | 1,406,961 |
| 2023-05-04 | 2023-05-02 | 0.830 | 1,624,701 | -86,000 | 0.02% | 1,348,502 |
| 2023-05-03 | 2023-04-28 | 0.860 | 1,710,701 | -78,000 | 0.02% | 1,471,203 |
| 2023-05-02 | 2023-04-27 | 0.860 | 1,788,701 | +28,000 | 0.02% | 1,538,283 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,760,701 | +890,600 | 0.02% | 1,478,989 |
| 2023-04-27 | 2023-04-25 | 0.840 | 870,101 | -625,700 | 0.01% | 730,885 |
| 2023-04-26 | 2023-04-24 | 0.850 | 1,495,801 | +194,000 | 0.02% | 1,271,431 |
| 2023-04-25 | 2023-04-21 | 0.870 | 1,301,801 | -54,000 | 0.02% | 1,132,567 |
| 2023-04-24 | 2023-04-20 | 0.880 | 1,355,801 | -16,000 | 0.02% | 1,193,105 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,371,801 | -6,000 | 0.02% | 1,220,903 |
| 2023-04-20 | 2023-04-18 | 0.900 | 1,377,801 | +456,300 | 0.02% | 1,240,021 |
| 2023-04-19 | 2023-04-17 | 0.960 | 921,501 | -980,000 | 0.01% | 884,641 |
| 2023-04-18 | 2023-04-14 | 0.930 | 1,901,501 | +80,000 | 0.03% | 1,768,396 |
| 2023-04-17 | 2023-04-13 | 0.900 | 1,821,501 | +18,000 | 0.02% | 1,639,351 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,803,501 | +112,000 | 0.02% | 1,569,046 |
| 2023-04-13 | 2023-04-11 | 0.830 | 1,691,501 | +404,000 | 0.02% | 1,403,946 |
| 2023-04-12 | 2023-04-06 | 0.800 | 1,287,501 | -364,000 | 0.02% | 1,030,001 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,651,501 | -144,000 | 0.02% | 1,387,261 |
| 2023-04-06 | 2023-04-03 | 0.850 | 1,795,501 | -26,000 | 0.02% | 1,526,176 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,821,501 | +200,000 | 0.02% | 1,548,276 |
| 2023-04-03 | 2023-03-30 | 0.860 | 1,621,501 | -420,000 | 0.02% | 1,394,491 |
| 2023-03-31 | 2023-03-29 | 0.880 | 2,041,501 | -336,000 | 0.03% | 1,796,521 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,377,501 | +768,000 | 0.03% | 2,163,526 |
| 2023-03-29 | 2023-03-27 | 0.940 | 1,609,501 | +42,000 | 0.02% | 1,512,931 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,567,501 | +362,000 | 0.02% | 1,473,451 |
| 2023-03-27 | 2023-03-23 | 0.940 | 1,205,501 | -200,000 | 0.02% | 1,133,171 |
| 2023-03-24 | 2023-03-22 | 0.930 | 1,405,501 | +92,000 | 0.02% | 1,307,116 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,313,501 | +6,000 | 0.02% | 1,221,556 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,307,501 | -919,569 | 0.02% | 1,229,051 |
| 2023-03-21 | 2023-03-17 | 0.930 | 2,227,070 | +154,000 | 0.03% | 2,071,175 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,073,070 | -24,000 | 0.03% | 1,907,224 |
| 2023-03-17 | 2023-03-15 | 0.940 | 2,097,070 | +160,000 | 0.03% | 1,971,246 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,937,070 | -19,912,594 | 0.03% | 1,801,475 |
| 2023-03-14 | 2023-03-10 | 0.930 | 21,849,664 | +20,060,000 | 0.29% | 20,320,188 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,789,664 | -252,000 | 0.02% | 1,664,388 |
| 2023-03-10 | 2023-03-08 | 0.960 | 2,041,664 | +14,000 | 0.03% | 1,959,997 |
| 2023-03-09 | 2023-03-07 | 0.960 | 2,027,664 | -16,000 | 0.03% | 1,946,557 |
| 2023-03-08 | 2023-03-06 | 0.950 | 2,043,664 | +20,000 | 0.03% | 1,941,481 |
| 2023-03-07 | 2023-03-03 | 0.970 | 2,023,664 | +240,000 | 0.03% | 1,962,954 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,783,664 | +84,000 | 0.02% | 1,694,481 |
| 2023-03-03 | 2023-03-01 | 0.980 | 1,699,664 | -174,000 | 0.02% | 1,665,671 |
| 2023-03-02 | 2023-02-28 | 0.990 | 1,873,664 | -110,000 | 0.02% | 1,854,927 |
| 2023-03-01 | 2023-02-27 | 0.970 | 1,983,664 | -48,000 | 0.03% | 1,924,154 |
| 2023-02-28 | 2023-02-24 | 0.980 | 2,031,664 | -78,000 | 0.03% | 1,991,031 |
| 2023-02-27 | 2023-02-23 | 1.000 | 2,109,664 | -150,000 | 0.03% | 2,109,664 |
| 2023-02-24 | 2023-02-22 | 1.000 | 2,259,664 | +228,000 | 0.03% | 2,259,664 |
| 2023-02-23 | 2023-02-21 | 1.010 | 2,031,664 | +92,000 | 0.03% | 2,051,981 |
| 2023-02-22 | 2023-02-20 | 1.000 | 1,939,664 | -80,000 | 0.03% | 1,939,664 |
| 2023-02-21 | 2023-02-17 | 1.010 | 2,019,664 | +120,000 | 0.03% | 2,039,861 |
| 2023-02-20 | 2023-02-16 | 1.020 | 1,899,664 | +6,000 | 0.02% | 1,937,657 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,893,664 | +140,000 | 0.02% | 1,988,347 |
| 2023-02-16 | 2023-02-14 | 1.030 | 1,753,664 | +338,000 | 0.02% | 1,806,274 |
| 2023-02-15 | 2023-02-13 | 1.020 | 1,415,664 | +132,000 | 0.02% | 1,443,977 |
| 2023-02-14 | 2023-02-10 | 1.040 | 1,283,664 | -717,336 | 0.02% | 1,335,011 |
| 2023-02-13 | 2023-02-09 | 1.050 | 2,001,000 | +1,087,000 | 0.03% | 2,101,050 |
| 2023-02-10 | 2023-02-08 | 1.050 | 914,000 | +250,000 | 0.01% | 959,700 |
| 2023-02-09 | 2023-02-07 | 1.040 | 664,000 | -420,000 | 0.01% | 690,560 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,084,000 | -32,000 | 0.01% | 1,138,200 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,116,000 | -242,000 | 0.01% | 1,160,640 |
| 2023-02-06 | 2023-02-02 | 1.050 | 1,358,000 | -32,000 | 0.02% | 1,425,900 |
| 2023-02-03 | 2023-02-01 | 1.060 | 1,390,000 | +402,543 | 0.02% | 1,473,400 |
| 2023-02-02 | 2023-01-31 | 1.100 | 987,457 | -910,543 | 0.01% | 1,086,203 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,898,000 | -35,200 | 0.02% | 1,898,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,933,200 | +344,000 | 0.03% | 1,991,196 |
| 2023-01-30 | 2023-01-26 | 1.010 | 1,589,200 | +338,000 | 0.02% | 1,605,092 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,251,200 | -400,000 | 0.02% | 1,251,200 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,651,200 | +806,000 | 0.02% | 1,684,224 |
| 2023-01-20 | 2023-01-18 | 0.950 | 845,200 | -76,800 | 0.01% | 802,940 |
| 2023-01-19 | 2023-01-17 | 0.940 | 922,000 | -942,000 | 0.01% | 866,680 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,864,000 | +841,000 | 0.02% | 1,752,160 |
| 2023-01-17 | 2023-01-13 | 0.960 | 1,023,000 | +76,000 | 0.01% | 982,080 |
| 2023-01-16 | 2023-01-12 | 0.940 | 947,000 | -52,000 | 0.01% | 890,180 |
| 2023-01-13 | 2023-01-11 | 0.930 | 999,000 | -908,000 | 0.01% | 929,070 |
| 2023-01-12 | 2023-01-10 | 0.940 | 1,907,000 | -130,000 | 0.02% | 1,792,580 |
| 2023-01-11 | 2023-01-09 | 0.960 | 2,037,000 | +514,000 | 0.03% | 1,955,520 |
| 2023-01-10 | 2023-01-06 | 0.960 | 1,523,000 | +480,000 | 0.02% | 1,462,080 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,043,000 | +392,940 | 0.01% | 990,850 |
| 2023-01-05 | 2023-01-03 | 1.010 | 650,060 | -250,000 | 0.01% | 656,561 |
| 2023-01-03 | 2022-12-29 | 0.990 | 900,060 | -1,185,400 | 0.01% | 891,059 |
| 2022-12-30 | 2022-12-28 | 1.030 | 2,085,460 | +482,000 | 0.03% | 2,148,024 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,603,460 | +257,000 | 0.02% | 1,603,460 |
| 2022-12-28 | 2022-12-22 | 1.030 | 1,346,460 | -761,702 | 0.02% | 1,386,854 |
| 2022-12-23 | 2022-12-21 | 1.030 | 2,108,162 | +72,000 | 0.03% | 2,171,407 |
| 2022-12-22 | 2022-12-20 | 1.000 | 2,036,162 | -138,000 | 0.03% | 2,036,162 |
| 2022-12-21 | 2022-12-19 | 1.020 | 2,174,162 | +1,008,000 | 0.03% | 2,217,645 |
| 2022-12-20 | 2022-12-16 | 1.010 | 1,166,162 | +446,600 | 0.02% | 1,177,824 |
| 2022-12-19 | 2022-12-15 | 0.990 | 719,562 | -146,000 | 0.01% | 712,366 |
| 2022-12-16 | 2022-12-14 | 0.990 | 865,562 | -102,000 | 0.01% | 856,906 |
| 2022-12-15 | 2022-12-13 | 1.030 | 967,562 | -400,000 | 0.01% | 996,589 |
| 2022-12-14 | 2022-12-12 | 0.990 | 1,367,562 | +709,500 | 0.02% | 1,353,886 |
| 2022-12-13 | 2022-12-09 | 1.040 | 658,062 | -268,100 | 0.01% | 684,384 |
| 2022-12-12 | 2022-12-08 | 1.070 | 926,162 | -408,000 | 0.01% | 990,993 |
| 2022-12-09 | 2022-12-07 | 1.110 | 1,334,162 | +542,000 | 0.02% | 1,480,920 |
| 2022-12-08 | 2022-12-06 | 1.080 | 792,162 | +108,100 | 0.01% | 855,535 |
| 2022-12-07 | 2022-12-05 | 1.130 | 684,062 | -526,000 | 0.01% | 772,990 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,210,062 | +558,000 | 0.02% | 1,391,571 |
| 2022-12-05 | 2022-12-01 | 1.120 | 652,062 | +4,000 | 0.01% | 730,309 |
| 2022-12-02 | 2022-11-30 | 1.140 | 648,062 | -516,600 | 0.01% | 738,791 |
| 2022-12-01 | 2022-11-29 | 1.180 | 1,164,662 | -70,000 | 0.02% | 1,374,301 |
| 2022-11-30 | 2022-11-28 | 1.160 | 1,234,662 | +230,000 | 0.02% | 1,432,208 |
| 2022-11-29 | 2022-11-25 | 1.140 | 1,004,662 | -1,042,934 | 0.01% | 1,145,315 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,047,596 | +444,000 | 0.03% | 2,354,735 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,603,596 | -515,972 | 0.02% | 1,892,243 |
| 2022-11-24 | 2022-11-22 | 1.170 | 2,119,568 | +404,000 | 0.03% | 2,479,895 |
| 2022-11-23 | 2022-11-21 | 1.210 | 1,715,568 | +244,000 | 0.02% | 2,075,837 |
| 2022-11-22 | 2022-11-18 | 1.230 | 1,471,568 | +82,000 | 0.02% | 1,810,029 |
| 2022-11-21 | 2022-11-17 | 1.280 | 1,389,568 | +162,000 | 0.02% | 1,778,647 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,227,568 | -1,346,056 | 0.02% | 1,522,184 |
| 2022-11-17 | 2022-11-15 | 1.200 | 2,573,624 | +576,000 | 0.03% | 3,088,349 |
| 2022-11-16 | 2022-11-14 | 1.170 | 1,997,624 | +718,000 | 0.03% | 2,337,220 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,279,624 | +456,000 | 0.02% | 1,535,549 |
| 2022-11-14 | 2022-11-10 | 1.150 | 823,624 | +18,000 | 0.01% | 947,168 |
| 2022-11-11 | 2022-11-09 | 1.150 | 805,624 | -746,000 | 0.01% | 926,468 |
| 2022-11-10 | 2022-11-08 | 1.140 | 1,551,624 | +38,000 | 0.02% | 1,768,851 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,513,624 | +578,000 | 0.02% | 1,831,485 |
| 2022-11-08 | 2022-11-04 | 1.180 | 935,624 | -409,738 | 0.01% | 1,104,036 |
| 2022-11-07 | 2022-11-03 | 1.150 | 1,345,362 | -88,000 | 0.02% | 1,547,166 |
| 2022-11-04 | 2022-11-02 | 1.140 | 1,433,362 | -8,000 | 0.02% | 1,634,033 |
| 2022-11-03 | 2022-11-01 | 1.150 | 1,441,362 | +88,000 | 0.02% | 1,657,566 |
| 2022-11-02 | 2022-10-31 | 1.140 | 1,353,362 | -88,000 | 0.02% | 1,542,833 |
| 2022-11-01 | 2022-10-28 | 1.150 | 1,441,362 | +630,000 | 0.02% | 1,657,566 |
| 2022-10-31 | 2022-10-27 | 1.150 | 811,362 | +128,000 | 0.01% | 933,066 |
| 2022-10-28 | 2022-10-26 | 1.170 | 683,362 | -18,000 | 0.01% | 799,534 |
| 2022-10-27 | 2022-10-25 | 1.160 | 701,362 | -30,000 | 0.01% | 813,580 |
| 2022-10-26 | 2022-10-24 | 1.160 | 731,362 | -104,000 | 0.01% | 848,380 |
| 2022-10-25 | 2022-10-21 | 1.160 | 835,362 | -128,000 | 0.01% | 969,020 |
| 2022-10-24 | 2022-10-20 | 1.160 | 963,362 | +12,000 | 0.01% | 1,117,500 |
| 2022-10-21 | 2022-10-19 | 1.140 | 951,362 | -5,165 | 0.01% | 1,084,553 |
| 2022-10-20 | 2022-10-18 | 1.090 | 956,527 | +40,000 | 0.01% | 1,042,614 |
| 2022-10-19 | 2022-10-17 | 1.070 | 916,527 | -134,000 | 0.01% | 980,684 |
| 2022-10-18 | 2022-10-14 | 1.040 | 1,050,527 | -154,000 | 0.01% | 1,092,548 |
| 2022-10-17 | 2022-10-13 | 0.980 | 1,204,527 | +260,000 | 0.02% | 1,180,436 |
| 2022-10-14 | 2022-10-12 | 1.020 | 944,527 | +62,000 | 0.01% | 963,418 |
| 2022-10-13 | 2022-10-11 | 1.050 | 882,527 | -668,000 | 0.01% | 926,653 |
| 2022-10-12 | 2022-10-10 | 1.050 | 1,550,527 | +512,000 | 0.02% | 1,628,053 |
| 2022-10-11 | 2022-10-07 | 1.090 | 1,038,527 | +24,000 | 0.01% | 1,131,994 |
| 2022-10-10 | 2022-10-06 | 1.170 | 1,014,527 | +40,000 | 0.01% | 1,186,997 |
| 2022-10-07 | 2022-10-05 | 1.170 | 974,527 | +20,000 | 0.01% | 1,140,197 |
| 2022-10-06 | 2022-10-03 | 1.160 | 954,527 | -52,000 | 0.01% | 1,107,251 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,006,527 | -6,878,473 | 0.01% | 1,187,702 |
| 2022-10-03 | 2022-09-29 | 1.170 | 7,885,000 | +7,006,000 | 0.10% | 9,225,450 |
| 2022-09-30 | 2022-09-28 | 1.160 | 879,000 | -408,000 | 0.01% | 1,019,640 |
| 2022-09-29 | 2022-09-27 | 1.160 | 1,287,000 | -10,000 | 0.02% | 1,492,920 |
| 2022-09-28 | 2022-09-26 | 1.250 | 1,297,000 | +196,000 | 0.02% | 1,621,250 |
| 2022-09-27 | 2022-09-23 | 1.230 | 1,101,000 | +456,000 | 0.01% | 1,354,230 |
| 2022-09-26 | 2022-09-22 | 1.200 | 645,000 | -92,000 | 0.01% | 774,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 737,000 | +114,000 | 0.01% | 869,660 |
| 2022-09-22 | 2022-09-20 | 1.210 | 623,000 | -240,000 | 0.01% | 753,830 |
| 2022-09-21 | 2022-09-19 | 1.190 | 863,000 | -364,000 | 0.01% | 1,026,970 |
| 2022-09-20 | 2022-09-16 | 1.190 | 1,227,000 | +154,000 | 0.02% | 1,460,130 |
| 2022-09-19 | 2022-09-15 | 1.170 | 1,073,000 | -148,000 | 0.01% | 1,255,410 |
| 2022-09-16 | 2022-09-14 | 1.170 | 1,221,000 | +156,000 | 0.02% | 1,428,570 |
| 2022-09-15 | 2022-09-13 | 1.200 | 1,065,000 | -298,000 | 0.01% | 1,278,000 |
| 2022-09-14 | 2022-09-09 | 1.170 | 1,363,000 | +82,000 | 0.02% | 1,594,710 |
| 2022-09-13 | 2022-09-08 | 1.230 | 1,281,000 | -562,000 | 0.02% | 1,575,630 |
| 2022-09-09 | 2022-09-07 | 1.220 | 1,843,000 | +12,000 | 0.02% | 2,248,460 |
| 2022-09-08 | 2022-09-06 | 1.320 | 1,831,000 | -890,923 | 0.02% | 2,416,920 |
| 2022-09-07 | 2022-09-05 | 1.240 | 2,721,923 | -326,000 | 0.04% | 3,375,185 |
| 2022-09-06 | 2022-09-02 | 1.200 | 3,047,923 | +252,000 | 0.04% | 3,657,508 |
| 2022-09-05 | 2022-09-01 | 1.200 | 2,795,923 | +68,000 | 0.04% | 3,355,108 |
| 2022-09-02 | 2022-08-31 | 1.250 | 2,727,923 | +352,000 | 0.04% | 3,409,904 |
| 2022-09-01 | 2022-08-30 | 1.220 | 2,375,923 | -632,077 | 0.03% | 2,898,626 |
| 2022-08-31 | 2022-08-29 | 1.250 | 3,008,000 | +683,899 | 0.04% | 3,760,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 2,324,101 | +102,000 | 0.03% | 2,835,403 |
| 2022-08-29 | 2022-08-25 | 1.230 | 2,222,101 | +138,000 | 0.03% | 2,733,184 |
| 2022-08-26 | 2022-08-24 | 1.250 | 2,084,101 | +250,000 | 0.03% | 2,605,126 |
| 2022-08-25 | 2022-08-23 | 1.230 | 1,834,101 | +246,000 | 0.02% | 2,255,944 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,588,101 | +58,000 | 0.02% | 1,921,602 |
| 2022-08-23 | 2022-08-19 | 1.210 | 1,530,101 | -351,700 | 0.02% | 1,851,422 |
| 2022-08-22 | 2022-08-18 | 1.230 | 1,881,801 | +166,000 | 0.02% | 2,314,615 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,715,801 | -30,000 | 0.02% | 1,956,013 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,745,801 | +34,000 | 0.02% | 2,094,961 |
| 2022-08-17 | 2022-08-15 | 1.150 | 1,711,801 | +14,000 | 0.02% | 1,968,571 |
| 2022-08-16 | 2022-08-12 | 1.140 | 1,697,801 | -12,000 | 0.02% | 1,935,493 |
| 2022-08-15 | 2022-08-11 | 1.180 | 1,709,801 | -2,000 | 0.02% | 2,017,565 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,711,801 | -9,692,887 | 0.02% | 2,054,161 |
| 2022-08-11 | 2022-08-09 | 1.200 | 11,404,688 | +9,518,000 | 0.15% | 13,685,626 |
| 2022-08-10 | 2022-08-08 | 1.220 | 1,886,688 | +686,000 | 0.02% | 2,301,759 |
| 2022-08-09 | 2022-08-05 | 1.210 | 1,200,688 | -40,000 | 0.02% | 1,452,832 |
| 2022-08-08 | 2022-08-04 | 1.200 | 1,240,688 | +34,000 | 0.02% | 1,488,826 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,206,688 | -88,000 | 0.02% | 1,435,959 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,294,688 | -66,000 | 0.02% | 1,553,626 |
| 2022-08-03 | 2022-08-01 | 1.200 | 1,360,688 | -2,250,000 | 0.02% | 1,632,826 |
| 2022-08-02 | 2022-07-29 | 1.200 | 3,610,688 | +202,802 | 0.05% | 4,332,826 |
| 2022-08-01 | 2022-07-28 | 1.220 | 3,407,886 | +18,000 | 0.05% | 4,157,621 |
| 2022-07-29 | 2022-07-27 | 1.270 | 3,389,886 | -3,892,781 | 0.04% | 4,305,155 |
| 2022-07-28 | 2022-07-26 | 1.210 | 7,282,667 | +1,118,000 | 0.10% | 8,812,027 |
| 2022-07-27 | 2022-07-25 | 1.190 | 6,164,667 | +30,000 | 0.08% | 7,335,954 |
| 2022-07-26 | 2022-07-22 | 1.200 | 6,134,667 | +36,000 | 0.08% | 7,361,600 |
| 2022-07-25 | 2022-07-21 | 1.180 | 6,098,667 | -52,000 | 0.08% | 7,196,427 |
| 2022-07-22 | 2022-07-20 | 1.170 | 6,150,667 | +645,000 | 0.08% | 7,196,280 |
| 2022-07-21 | 2022-07-19 | 1.170 | 5,505,667 | -102,000 | 0.07% | 6,441,630 |
| 2022-07-20 | 2022-07-18 | 1.160 | 5,607,667 | -20,000 | 0.07% | 6,504,894 |
| 2022-07-19 | 2022-07-15 | 1.170 | 5,627,667 | -280,000 | 0.07% | 6,584,370 |
| 2022-07-18 | 2022-07-14 | 1.180 | 5,907,667 | +66,000 | 0.08% | 6,971,047 |
| 2022-07-15 | 2022-07-13 | 1.200 | 5,841,667 | -42,000 | 0.08% | 7,010,000 |
| 2022-07-14 | 2022-07-12 | 1.180 | 5,883,667 | +60,000 | 0.08% | 6,942,727 |
| 2022-07-13 | 2022-07-11 | 1.160 | 5,823,667 | -10,000 | 0.08% | 6,755,454 |
| 2022-07-12 | 2022-07-08 | 1.190 | 5,833,667 | -190,000 | 0.08% | 6,942,064 |
| 2022-07-11 | 2022-07-07 | 1.170 | 6,023,667 | -1,568,000 | 0.08% | 7,047,690 |
| 2022-07-08 | 2022-07-06 | 1.170 | 7,591,667 | -14,000 | 0.10% | 8,882,250 |
| 2022-07-07 | 2022-07-05 | 1.160 | 7,605,667 | +664,100 | 0.10% | 8,822,574 |
| 2022-07-06 | 2022-07-04 | 1.110 | 6,941,567 | -62,000 | 0.09% | 7,705,139 |
| 2022-07-05 | 2022-06-30 | 1.100 | 7,003,567 | +3,042,100 | 0.09% | 7,703,924 |
| 2022-07-04 | 2022-06-29 | 1.180 | 3,961,467 | +200,000 | 0.05% | 4,674,531 |
| 2022-06-30 | 2022-06-28 | 1.210 | 3,761,467 | +566,000 | 0.05% | 4,551,375 |
| 2022-06-29 | 2022-06-27 | 1.140 | 3,195,467 | +706,300 | 0.04% | 3,642,832 |
| 2022-06-28 | 2022-06-24 | 1.090 | 2,489,167 | +158,000 | 0.03% | 2,713,192 |
| 2022-06-27 | 2022-06-23 | 1.070 | 2,331,167 | -170,000 | 0.03% | 2,494,349 |
| 2022-06-24 | 2022-06-22 | 1.010 | 2,501,167 | +308,000 | 0.03% | 2,526,179 |
| 2022-06-23 | 2022-06-21 | 1.050 | 2,193,167 | +1,785,700 | 0.03% | 2,302,825 |
| 2022-06-22 | 2022-06-20 | 1.070 | 407,467 | -402,000 | 0.01% | 435,990 |
| 2022-06-21 | 2022-06-17 | 1.100 | 809,467 | -1,584,000 | 0.01% | 890,414 |
| 2022-06-20 | 2022-06-16 | 1.080 | 2,393,467 | +804,000 | 0.03% | 2,584,944 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,589,467 | -1,324,000 | 0.02% | 1,716,624 |
| 2022-06-16 | 2022-06-14 | 1.080 | 2,913,467 | +198,000 | 0.04% | 3,146,544 |
| 2022-06-15 | 2022-06-13 | 1.100 | 2,715,467 | +552,000 | 0.04% | 2,987,014 |
| 2022-06-14 | 2022-06-10 | 1.060 | 2,163,467 | -118,000 | 0.03% | 2,293,275 |
| 2022-06-13 | 2022-06-09 | 1.110 | 2,281,467 | +862,000 | 0.03% | 2,532,428 |
| 2022-06-10 | 2022-06-08 | 1.080 | 1,419,467 | +28,000 | 0.02% | 1,533,024 |
| 2022-06-09 | 2022-06-07 | 1.120 | 1,391,467 | +156,000 | 0.02% | 1,558,443 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,235,467 | +108,000 | 0.02% | 1,383,723 |
| 2022-06-07 | 2022-06-02 | 1.130 | 1,127,467 | +126,000 | 0.01% | 1,274,038 |
| 2022-06-06 | 2022-06-01 | 1.120 | 1,001,467 | -760,000 | 0.01% | 1,121,643 |
| 2022-06-02 | 2022-05-31 | 1.040 | 1,761,467 | +96,000 | 0.02% | 1,831,926 |
| 2022-06-01 | 2022-05-30 | 1.030 | 1,665,467 | +8,000 | 0.02% | 1,715,431 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,657,467 | +100,000 | 0.02% | 1,740,340 |
| 2022-05-30 | 2022-05-26 | 1.050 | 1,557,467 | +868,000 | 0.02% | 1,635,340 |
| 2022-05-27 | 2022-05-25 | 1.080 | 689,467 | +172,000 | 0.01% | 744,624 |
| 2022-05-26 | 2022-05-24 | 1.060 | 517,467 | -50,000 | 0.01% | 548,515 |
| 2022-05-25 | 2022-05-23 | 1.030 | 567,467 | +124,000 | 0.01% | 584,491 |
| 2022-05-24 | 2022-05-20 | 1.100 | 443,467 | +108,000 | 0.01% | 487,814 |
| 2022-05-23 | 2022-05-19 | 1.060 | 335,467 | +28,000 | 0.00% | 355,595 |
| 2022-05-20 | 2022-05-18 | 1.070 | 307,467 | +58,000 | 0.00% | 328,990 |
| 2022-05-19 | 2022-05-17 | 1.060 | 249,467 | -36,000 | 0.00% | 264,435 |
| 2022-05-18 | 2022-05-16 | 1.010 | 285,467 | +218,000 | 0.00% | 288,322 |
| 2022-05-17 | 2022-05-13 | 1.000 | 67,467 | -192,000 | 0.00% | 67,467 |
| 2022-05-16 | 2022-05-12 | 1.010 | 259,467 | -8,000 | 0.00% | 262,062 |
| 2022-05-13 | 2022-05-11 | 1.010 | 267,467 | -68,000 | 0.00% | 270,142 |
| 2022-05-12 | 2022-05-10 | 0.980 | 335,467 | +32,000 | 0.00% | 328,758 |
| 2022-05-11 | 2022-05-06 | 0.980 | 303,467 | -94,000 | 0.00% | 297,398 |
| 2022-05-10 | 2022-05-05 | 1.040 | 397,467 | -18,000 | 0.01% | 413,366 |
| 2022-05-04 | 2022-04-29 | 1.030 | 415,467 | +94,000 | 0.01% | 427,931 |
| 2022-05-03 | 2022-04-28 | 1.040 | 321,467 | -18,000 | 0.00% | 334,326 |
| 2022-04-29 | 2022-04-27 | 1.080 | 339,467 | -130,000 | 0.00% | 366,624 |
| 2022-04-28 | 2022-04-26 | 1.090 | 469,467 | -222,000 | 0.01% | 511,719 |
| 2022-04-27 | 2022-04-25 | 1.070 | 691,467 | -31,485,533 | 0.01% | 739,870 |
| 2022-04-26 | 2022-04-22 | 1.070 | 32,177,000 | -58,000 | 0.43% | 34,429,390 |
| 2022-04-25 | 2022-04-21 | 1.020 | 32,235,000 | -26,000 | 0.43% | 32,879,700 |
| 2022-04-22 | 2022-04-20 | 1.020 | 32,261,000 | -236,000 | 0.43% | 32,906,220 |
| 2022-04-21 | 2022-04-19 | 1.020 | 32,497,000 | -30,000 | 0.43% | 33,146,940 |
| 2022-04-20 | 2022-04-14 | 1.010 | 32,527,000 | -930,000 | 0.43% | 32,852,270 |
| 2022-04-19 | 2022-04-13 | 0.990 | 33,457,000 | +106,000 | 0.44% | 33,122,430 |
| 2022-04-14 | 2022-04-12 | 1.000 | 33,351,000 | -88,000 | 0.44% | 33,351,000 |
| 2022-04-13 | 2022-04-11 | 1.010 | 33,439,000 | -486,000 | 0.44% | 33,773,390 |
| 2022-04-12 | 2022-04-08 | 1.040 | 33,925,000 | -304,000 | 0.45% | 35,282,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 34,229,000 | -350,000 | 0.45% | 33,886,710 |
| 2022-04-08 | 2022-04-06 | 1.010 | 34,579,000 | -338,000 | 0.46% | 34,924,790 |
| 2022-04-07 | 2022-04-04 | 1.050 | 34,917,000 | -338,000 | 0.46% | 36,662,850 |
| 2022-04-06 | 2022-04-01 | 1.080 | 35,255,000 | -386,000 | 0.47% | 38,075,400 |
| 2022-04-04 | 2022-03-31 | 1.290 | 35,641,000 | +256,000 | 0.47% | 45,976,890 |
| 2022-04-01 | 2022-03-30 | 1.180 | 35,385,000 | +928,100 | 0.47% | 41,754,300 |
| 2022-03-31 | 2022-03-29 | 1.160 | 34,456,900 | +40,000 | 0.46% | 39,970,004 |
| 2022-03-30 | 2022-03-28 | 1.070 | 34,416,900 | +326,000 | 0.45% | 36,826,083 |
| 2022-03-29 | 2022-03-25 | 1.020 | 34,090,900 | +432,000 | 0.45% | 34,772,718 |
| 2022-03-28 | 2022-03-24 | 1.060 | 33,658,900 | -334,000 | 0.44% | 35,678,434 |
| 2022-03-25 | 2022-03-23 | 0.910 | 33,992,900 | -20,000 | 0.45% | 30,933,539 |
| 2022-03-24 | 2022-03-22 | 0.840 | 34,012,900 | -480,000 | 0.45% | 28,570,836 |
| 2022-03-23 | 2022-03-21 | 0.850 | 34,492,900 | +240,000 | 0.46% | 29,318,965 |
| 2022-03-22 | 2022-03-18 | 0.850 | 34,252,900 | +316,000 | 0.45% | 29,114,965 |
| 2022-03-21 | 2022-03-17 | 0.870 | 33,936,900 | -234,000 | 0.45% | 29,525,103 |
| 2022-03-18 | 2022-03-16 | 0.970 | 34,170,900 | -42,000 | 0.45% | 33,145,773 |
| 2022-03-17 | 2022-03-15 | 1.010 | 34,212,900 | +158,000 | 0.49% | 34,555,029 |
| 2022-03-16 | 2022-03-14 | 0.900 | 34,054,900 | -132,000 | 0.49% | 30,649,410 |
| 2022-03-15 | 2022-03-11 | 0.880 | 34,186,900 | +184,000 | 0.49% | 30,084,472 |
| 2022-03-14 | 2022-03-10 | 0.900 | 34,002,900 | -180,000 | 0.49% | 30,602,610 |
| 2022-03-11 | 2022-03-09 | 0.960 | 34,182,900 | +204,000 | 0.49% | 32,815,584 |
| 2022-03-09 | 2022-03-07 | 1.060 | 33,978,900 | -30,000 | 0.49% | 36,017,634 |
| 2022-03-08 | 2022-03-04 | 1.100 | 34,008,900 | +2,000 | 0.49% | 37,409,790 |
| 2022-03-03 | 2022-03-01 | 1.150 | 34,006,900 | -176,000 | 0.49% | 39,107,935 |
| 2022-03-02 | 2022-02-28 | 1.210 | 34,182,900 | +204,000 | 0.49% | 41,361,309 |
| 2022-02-25 | 2022-02-23 | 1.160 | 33,978,900 | -8,000 | 0.49% | 39,415,524 |
| 2022-02-22 | 2022-02-18 | 1.190 | 33,986,900 | -30,612,000 | 0.49% | 40,444,411 |
| 2022-02-21 | 2022-02-17 | 1.180 | 64,598,900 | +4,165,000 | 0.93% | 76,226,702 |
| 2022-02-18 | 2022-02-16 | 1.170 | 60,433,900 | +15,936,000 | 0.87% | 70,707,663 |
| 2022-02-17 | 2022-02-15 | 1.160 | 44,497,900 | -80,000 | 0.64% | 51,617,564 |
| 2022-02-16 | 2022-02-14 | 1.220 | 44,577,900 | -66,000 | 0.64% | 54,385,038 |
| 2022-02-15 | 2022-02-11 | 1.210 | 44,643,900 | +96,000 | 0.64% | 54,019,119 |
| 2022-02-11 | 2022-02-09 | 1.220 | 44,547,900 | -72,000 | 0.64% | 54,348,438 |
| 2022-02-10 | 2022-02-08 | 1.220 | 44,619,900 | +10,659,000 | 0.64% | 54,436,278 |
| 2022-02-09 | 2022-02-07 | 1.200 | 33,960,900 | +20,000 | 0.49% | 40,753,080 |
| 2022-02-08 | 2022-02-04 | 1.230 | 33,940,900 | -548,000 | 0.49% | 41,747,307 |
| 2022-02-07 | 2022-01-31 | 1.360 | 34,488,900 | +32,864,000 | 0.49% | 46,904,904 |
| 2022-02-04 | 2022-01-27 | 1.160 | 1,624,900 | -20,000 | 0.02% | 1,884,884 |
| 2022-01-28 | 2022-01-26 | 1.210 | 1,644,900 | +24,000 | 0.02% | 1,990,329 |
| 2022-01-21 | 2022-01-19 | 1.180 | 1,620,900 | +12,000 | 0.02% | 1,912,662 |
| 2022-01-20 | 2022-01-18 | 1.160 | 1,608,900 | -46,000 | 0.02% | 1,866,324 |
| 2022-01-19 | 2022-01-17 | 1.130 | 1,654,900 | +92,000 | 0.02% | 1,870,037 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,562,900 | -152,000 | 0.02% | 1,719,190 |
| 2022-01-17 | 2022-01-13 | 1.150 | 1,714,900 | -190,000 | 0.02% | 1,972,135 |
| 2022-01-14 | 2022-01-12 | 1.150 | 1,904,900 | +224,000 | 0.03% | 2,190,635 |
| 2022-01-13 | 2022-01-11 | 1.170 | 1,680,900 | +26,000 | 0.02% | 1,966,653 |
| 2022-01-12 | 2022-01-10 | 1.140 | 1,654,900 | +20,000 | 0.02% | 1,886,586 |
| 2022-01-10 | 2022-01-06 | 1.170 | 1,634,900 | +10,000 | 0.02% | 1,912,833 |
| 2022-01-05 | 2022-01-03 | 1.200 | 1,624,900 | -24,000 | 0.02% | 1,949,880 |
| 2022-01-04 | 2021-12-31 | 1.270 | 1,648,900 | -216,000 | 0.02% | 2,094,103 |
| 2022-01-03 | 2021-12-29 | 1.260 | 1,864,900 | +142,000 | 0.03% | 2,349,774 |
| 2021-12-30 | 2021-12-28 | 1.320 | 1,722,900 | -30,000 | 0.02% | 2,274,228 |
| 2021-12-29 | 2021-12-24 | 1.370 | 1,752,900 | -192,000 | 0.03% | 2,401,473 |
| 2021-12-28 | 2021-12-22 | 1.410 | 1,944,900 | -52,000 | 0.03% | 2,742,309 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,996,900 | +410,000 | 0.03% | 2,595,970 |
| 2021-12-22 | 2021-12-20 | 1.230 | 1,586,900 | -82,000 | 0.02% | 1,951,887 |
| 2021-12-21 | 2021-12-17 | 1.220 | 1,668,900 | +114,000 | 0.02% | 2,036,058 |
| 2021-12-20 | 2021-12-16 | 1.230 | 1,554,900 | +50,000 | 0.02% | 1,912,527 |
| 2021-12-16 | 2021-12-14 | 1.150 | 1,504,900 | -148,000 | 0.02% | 1,730,635 |
| 2021-12-15 | 2021-12-13 | 1.180 | 1,652,900 | +142,000 | 0.02% | 1,950,422 |
| 2021-12-14 | 2021-12-10 | 1.190 | 1,510,900 | -432,000 | 0.02% | 1,797,971 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,942,900 | +436,000 | 0.03% | 2,389,767 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,506,900 | +32,000 | 0.02% | 1,883,625 |
| 2021-12-09 | 2021-12-07 | 1.250 | 1,474,900 | -146,000 | 0.02% | 1,843,625 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,620,900 | -390,000 | 0.02% | 2,090,961 |
| 2021-12-07 | 2021-12-03 | 1.410 | 2,010,900 | +386,000 | 0.03% | 2,835,369 |
| 2021-12-06 | 2021-12-02 | 1.270 | 1,624,900 | +214,000 | 0.02% | 2,063,623 |
| 2021-12-03 | 2021-12-01 | 1.210 | 1,410,900 | -8,000 | 0.02% | 1,707,189 |
| 2021-12-02 | 2021-11-30 | 1.220 | 1,418,900 | -358,000 | 0.02% | 1,731,058 |
| 2021-12-01 | 2021-11-29 | 1.190 | 1,776,900 | +324,000 | 0.03% | 2,114,511 |
| 2021-11-30 | 2021-11-26 | 1.230 | 1,452,900 | -96,000 | 0.02% | 1,787,067 |
| 2021-11-29 | 2021-11-25 | 1.260 | 1,548,900 | -80,000 | 0.02% | 1,951,614 |
| 2021-11-26 | 2021-11-24 | 1.260 | 1,628,900 | -22,000 | 0.02% | 2,052,414 |
| 2021-11-25 | 2021-11-23 | 1.180 | 1,650,900 | +18,000 | 0.02% | 1,948,062 |
| 2021-11-24 | 2021-11-22 | 1.160 | 1,632,900 | +218,000 | 0.02% | 1,894,164 |
| 2021-11-23 | 2021-11-19 | 1.180 | 1,414,900 | +22,000 | 0.02% | 1,669,582 |
| 2021-11-22 | 2021-11-18 | 1.170 | 1,392,900 | -10,000 | 0.02% | 1,629,693 |
| 2021-11-19 | 2021-11-17 | 1.180 | 1,402,900 | -8,000 | 0.02% | 1,655,422 |
| 2021-11-18 | 2021-11-16 | 1.190 | 1,410,900 | -36,000 | 0.02% | 1,678,971 |
| 2021-11-17 | 2021-11-15 | 1.190 | 1,446,900 | -106,000 | 0.02% | 1,721,811 |
| 2021-11-16 | 2021-11-12 | 1.170 | 1,552,900 | -104,000 | 0.02% | 1,816,893 |
| 2021-11-15 | 2021-11-11 | 1.190 | 1,656,900 | -160,000 | 0.02% | 1,971,711 |
| 2021-11-12 | 2021-11-10 | 1.170 | 1,816,900 | -82,000 | 0.03% | 2,125,773 |
| 2021-11-11 | 2021-11-09 | 1.130 | 1,898,900 | +238,000 | 0.03% | 2,145,757 |
| 2021-11-10 | 2021-11-08 | 1.310 | 1,660,900 | +154,000 | 0.02% | 2,175,779 |
| 2021-11-09 | 2021-11-05 | 1.130 | 1,506,900 | +446,900 | 0.02% | 1,702,797 |
| 2021-11-08 | 2021-11-04 | 1.180 | 1,060,000 | -196,000 | 0.02% | 1,250,800 |
| 2021-11-05 | 2021-11-03 | 1.230 | 1,256,000 | -168,000 | 0.02% | 1,544,880 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,424,000 | +322,000 | 0.02% | 1,708,800 |
| 2021-11-03 | 2021-11-01 | 1.080 | 1,102,000 | -76,000 | 0.02% | 1,190,160 |
| 2021-11-02 | 2021-10-29 | 1.340 | 1,178,000 | +88,000 | 0.02% | 1,578,520 |
| 2021-11-01 | 2021-10-28 | 1.400 | 1,090,000 | +90,000 | 0.02% | 1,526,000 |
| 2021-10-29 | 2021-10-27 | 1.370 | 1,000,000 | -134,380,000 | 0.01% | 1,370,000 |
| 2021-10-27 | 2021-10-25 | 1.370 | 135,380,000 | -38,000 | 1.95% | 185,470,600 |
| 2021-10-26 | 2021-10-22 | 1.470 | 135,418,000 | +129,946,000 | 1.95% | 199,064,460 |
| 2021-10-25 | 2021-10-21 | 1.350 | 5,472,000 | -80,000 | 0.08% | 7,387,200 |
| 2021-10-22 | 2021-10-20 | 1.410 | 5,552,000 | -188,000 | 0.08% | 7,828,320 |
| 2021-10-21 | 2021-10-19 | 1.570 | 5,740,000 | +190,000 | 0.08% | 9,011,800 |
| 2021-10-20 | 2021-10-18 | 1.450 | 5,550,000 | -129,916,000 | 0.08% | 8,047,500 |
| 2021-10-19 | 2021-10-15 | 1.010 | 135,466,000 | +100,000 | 1.95% | 136,820,660 |
| 2021-10-15 | 2021-10-11 | 0.990 | 135,366,000 | +26,000 | 1.96% | 134,012,340 |
| 2021-10-08 | 2021-10-06 | 0.990 | 135,340,000 | -10,000 | 1.96% | 133,986,600 |
| 2021-09-28 | 2021-09-24 | 0.990 | 135,350,000 | -80,000 | 1.96% | 133,996,500 |
| 2021-09-23 | 2021-09-20 | 1.000 | 135,430,000 | -10,000 | 1.97% | 135,430,000 |
| 2021-09-15 | 2021-09-13 | 1.010 | 135,440,000 | +4,000 | 1.97% | 136,794,400 |
| 2021-09-14 | 2021-09-10 | 0.990 | 135,436,000 | +115,068,000 | 1.97% | 134,081,640 |
| 2021-09-10 | 2021-09-08 | 1.020 | 20,368,000 | +82,000 | 0.30% | 20,775,360 |
| 2021-09-09 | 2021-09-07 | 1.020 | 20,286,000 | +62,000 | 0.29% | 20,691,720 |
| 2021-09-08 | 2021-09-06 | 1.000 | 20,224,000 | +18,000 | 0.29% | 20,224,000 |
| 2021-09-01 | 2021-08-30 | 1.000 | 20,206,000 | +4,000 | 0.29% | 20,206,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 20,202,000 | +8,000 | 0.29% | 20,404,020 |
| 2021-08-27 | 2021-08-25 | 1.050 | 20,194,000 | +70,000 | 0.29% | 21,203,700 |
| 2021-08-26 | 2021-08-24 | 1.010 | 20,124,000 | +10,000 | 0.29% | 20,325,240 |
| 2021-08-24 | 2021-08-20 | 1.000 | 20,114,000 | -10,000 | 0.29% | 20,114,000 |
| 2021-08-23 | 2021-08-19 | 0.990 | 20,124,000 | +18,000 | 0.29% | 19,922,760 |
| 2021-08-19 | 2021-08-17 | 1.000 | 20,106,000 | +16,000 | 0.29% | 20,106,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 20,090,000 | +18,990,000 | 0.29% | 20,090,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,100,000 | +6,000 | 0.02% | 1,100,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,094,000 | +2,000 | 0.02% | 1,094,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 1,092,000 | +10,000 | 0.02% | 1,092,000 |
| 2021-08-12 | 2021-08-10 | 1.000 | 1,082,000 | +16,000 | 0.02% | 1,082,000 |
| 2021-08-05 | 2021-08-03 | 1.080 | 1,066,000 | +16,000 | 0.02% | 1,151,280 |
| 2021-08-03 | 2021-07-30 | 1.100 | 1,050,000 | -164,000 | 0.02% | 1,155,000 |
| 2021-08-02 | 2021-07-29 | 1.200 | 1,214,000 | -6,000 | 0.02% | 1,456,800 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,220,000 | +84,000 | 0.02% | 1,268,800 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,136,000 | -10,000 | 0.02% | 1,090,560 |
| 2021-07-28 | 2021-07-26 | 1.000 | 1,146,000 | +22,000 | 0.02% | 1,146,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 1,124,000 | -160,000 | 0.02% | 1,124,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 1,284,000 | +84,000 | 0.02% | 1,284,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 1,200,000 | -6,000 | 0.02% | 1,212,000 |
| 2021-07-22 | 2021-07-20 | 1.000 | 1,206,000 | +26,000 | 0.02% | 1,206,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 1,180,000 | -54,000 | 0.02% | 1,180,000 |
| 2021-07-20 | 2021-07-16 | 0.990 | 1,234,000 | -4,000 | 0.02% | 1,221,660 |
| 2021-07-19 | 2021-07-15 | 1.000 | 1,238,000 | -12,000 | 0.02% | 1,238,000 |
| 2021-07-16 | 2021-07-14 | 1.000 | 1,250,000 | -6,000 | 0.02% | 1,250,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 1,256,000 | -14,000 | 0.02% | 1,230,880 |
| 2021-07-14 | 2021-07-12 | 0.990 | 1,270,000 | -2,000 | 0.02% | 1,257,300 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,272,000 | +32,000 | 0.02% | 1,208,400 |
| 2021-07-09 | 2021-07-07 | 1.030 | 1,240,000 | -14,000 | 0.02% | 1,277,200 |
| 2021-07-08 | 2021-07-06 | 1.050 | 1,254,000 | -4,000 | 0.02% | 1,316,700 |
| 2021-07-07 | 2021-07-05 | 1.050 | 1,258,000 | -34,000 | 0.02% | 1,320,900 |
| 2021-07-06 | 2021-07-02 | 1.110 | 1,292,000 | -68,000 | 0.02% | 1,434,120 |
| 2021-07-05 | 2021-06-30 | 1.190 | 1,360,000 | +60,000 | 0.02% | 1,618,400 |
| 2021-06-29 | 2021-06-25 | 1.260 | 1,300,000 | +1,090,000 | 0.02% | 1,638,000 |
| 2021-06-28 | 2021-06-24 | 1.220 | 210,000 | +28,000 | 0.00% | 256,200 |
| 2021-06-25 | 2021-06-23 | 1.210 | 182,000 | +26,000 | 0.00% | 220,220 |
| 2021-06-24 | 2021-06-22 | 1.090 | 156,000 | -8,000 | 0.00% | 170,040 |
| 2021-06-23 | 2021-06-21 | 1.200 | 164,000 | -26,000 | 0.00% | 196,800 |
| 2021-06-22 | 2021-06-18 | 1.180 | 190,000 | -134,000 | 0.00% | 224,200 |
| 2021-06-21 | 2021-06-17 | 1.140 | 324,000 | -4,000 | 0.00% | 369,360 |
| 2021-06-18 | 2021-06-16 | 1.160 | 328,000 | +54,000 | 0.00% | 380,480 |
| 2021-06-17 | 2021-06-15 | 1.150 | 274,000 | +72,000 | 0.00% | 315,100 |
| 2021-06-16 | 2021-06-11 | 1.090 | 202,000 | +124,000 | 0.00% | 220,180 |
| 2021-06-15 | 2021-06-10 | 1.080 | 78,000 | -2,000 | 0.00% | 84,240 |
| 2021-06-10 | 2021-06-08 | 1.010 | 80,000 | -4,000 | 0.00% | 80,800 |
| 2021-06-09 | 2021-06-07 | 1.000 | 84,000 | +14,000 | 0.00% | 84,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 70,000 | +8,000 | 0.00% | 70,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 62,000 | +10,000 | 0.00% | 62,620 |
| 2021-06-03 | 2021-06-01 | 1.060 | 52,000 | -42,000 | 0.00% | 55,120 |
| 2021-06-02 | 2021-05-31 | 1.130 | 94,000 | +36,000 | 0.00% | 106,220 |
| 2021-06-01 | 2021-05-28 | 1.080 | 58,000 | +4,000 | 0.00% | 62,640 |
| 2021-05-31 | 2021-05-27 | 1.050 | 54,000 | -44,000 | 0.00% | 56,700 |
| 2021-05-28 | 2021-05-26 | 1.050 | 98,000 | -22,000 | 0.00% | 102,900 |
| 2021-05-27 | 2021-05-25 | 1.020 | 120,000 | -98,000 | 0.00% | 122,400 |
| 2021-05-26 | 2021-05-24 | 0.980 | 218,000 | +144,000 | 0.00% | 213,640 |
| 2021-05-25 | 2021-05-21 | 0.960 | 74,000 | +10,000 | 0.00% | 71,040 |
| 2021-05-24 | 2021-05-20 | 0.900 | 64,000 | +10,000 | 0.00% | 57,600 |
| 2021-05-11 | 2021-05-07 | 0.830 | 54,000 | +4,000 | 0.00% | 44,820 |
| 2021-05-06 | 2021-05-04 | 0.890 | 50,000 | -114,000 | 0.00% | 44,500 |
| 2021-05-04 | 2021-04-30 | 0.900 | 164,000 | -8,000 | 0.00% | 147,600 |
| 2021-05-03 | 2021-04-29 | 0.890 | 172,000 | +10,000 | 0.00% | 153,080 |
| 2021-04-30 | 2021-04-28 | 0.790 | 162,000 | -2,000 | 0.00% | 127,980 |
| 2021-04-29 | 2021-04-27 | 0.810 | 164,000 | +94,000 | 0.00% | 132,840 |
| 2021-04-28 | 2021-04-26 | 0.680 | 70,000 | -10,000 | 0.00% | 47,600 |
| 2021-04-21 | 2021-04-19 | 0.740 | 80,000 | +6,000 | 0.00% | 59,200 |
| 2021-04-16 | 2021-04-14 | 0.860 | 74,000 | -4,000 | 0.00% | 63,640 |
| 2021-04-15 | 2021-04-13 | 0.860 | 78,000 | +10,000 | 0.00% | 67,080 |
| 2021-04-14 | 2021-04-12 | 0.850 | 68,000 | +14,000 | 0.00% | 57,800 |
| 2021-04-13 | 2021-04-09 | 0.870 | 54,000 | +2,000 | 0.00% | 46,980 |
| 2021-04-12 | 2021-04-08 | 0.900 | 52,000 | +2,000 | 0.00% | 46,800 |
| 2021-04-09 | 2021-04-07 | 0.990 | 50,000 | +2,000 | 0.00% | 49,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 48,000 | +16,000 | 0.00% | 51,840 |
| 2021-04-01 | 2021-03-30 | 1.020 | 32,000 | -8,000 | 0.00% | 32,640 |
| 2021-03-24 | 2021-03-22 | 0.820 | 40,000 | -20,000 | 0.00% | 32,800 |
| 2021-03-23 | 2021-03-19 | 0.760 | 60,000 | -10,000 | 0.00% | 45,600 |
| 2021-03-22 | 2021-03-18 | 0.660 | 70,000 | +26,000 | 0.00% | 46,200 |
| 2021-03-05 | 2021-03-03 | 0.570 | 44,000 | -4,000 | 0.00% | 25,080 |
| 2021-03-04 | 2021-03-02 | 0.560 | 48,000 | -12,000 | 0.00% | 26,880 |
| 2021-03-03 | 2021-03-01 | 0.550 | 60,000 | -2,000 | 0.00% | 33,000 |
| 2021-03-02 | 2021-02-26 | 0.560 | 62,000 | +52,000 | 0.00% | 34,720 |
| 2021-02-26 | 2021-02-24 | 0.550 | 10,000 | +2,000 | 0.00% | 5,500 |
| 2021-02-25 | 2021-02-23 | 0.550 | 8,000 | +2,000 | 0.00% | 4,400 |
| 2021-02-24 | 2021-02-22 | 0.550 | 6,000 | -20,000 | 0.00% | 3,300 |
| 2021-02-23 | 2021-02-19 | 0.560 | 26,000 | +2,000 | 0.00% | 14,560 |
| 2021-02-19 | 2021-02-17 | 0.550 | 24,000 | +18,000 | 0.00% | 13,200 |
| 2021-02-16 | 2021-02-09 | 0.560 | 6,000 | -10,000 | 0.00% | 3,360 |
| 2021-02-10 | 2021-02-08 | 0.580 | 16,000 | -80,000 | 0.00% | 9,280 |
| 2021-02-05 | 2021-02-03 | 0.570 | 96,000 | -8,000 | 0.00% | 54,720 |
| 2021-02-04 | 2021-02-02 | 0.510 | 104,000 | -2,000 | 0.00% | 53,040 |
| 2021-02-03 | 2021-02-01 | 0.520 | 106,000 | +66,000 | 0.00% | 55,120 |
| 2021-02-02 | 2021-01-29 | 0.540 | 40,000 | +16,000 | 0.00% | 21,600 |
| 2021-01-29 | 2021-01-27 | 0.480 | 24,000 | +2,000 | 0.00% | 11,520 |
| 2021-01-27 | 2021-01-25 | 0.500 | 22,000 | +4,000 | 0.00% | 11,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 18,000 | +16,000 | 0.00% | 8,910 |
| 2021-01-19 | 2021-01-15 | 0.550 | 2,000 | -6,000 | 0.00% | 1,100 |
| 2021-01-18 | 2021-01-14 | 0.540 | 8,000 | +4,000 | 0.00% | 4,320 |
| 2021-01-15 | 2021-01-13 | 0.500 | 4,000 | -16,000 | 0.00% | 2,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 20,000 | -20,000 | 0.00% | 9,600 |
| 2021-01-13 | 2021-01-11 | 0.500 | 40,000 | +16,000 | 0.00% | 20,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 24,000 | +12,000 | 0.00% | 12,960 |
| 2021-01-11 | 2021-01-07 | 0.600 | 12,000 | -10,000 | 0.00% | 7,200 |
| 2021-01-07 | 2021-01-05 | 0.610 | 22,000 | +16,000 | 0.00% | 13,420 |
| 2021-01-05 | 2020-12-31 | 1.000 | 6,000 | -26,000 | 0.00% | 6,000 |
| 2020-12-30 | 2020-12-28 | 0.670 | 32,000 | +24,000 | 0.00% | 21,440 |
| 2020-12-29 | 2020-12-24 | 0.590 | 8,000 | -16,000 | 0.00% | 4,720 |
| 2020-12-28 | 2020-12-22 | 0.590 | 24,000 | +16,000 | 0.00% | 14,160 |
| 2020-12-09 | 2020-12-07 | 0.630 | 8,000 | -2,000 | 0.00% | 5,040 |
| 2020-11-12 | 2020-11-10 | 0.650 | 10,000 | -2,000 | 0.00% | 6,500 |
| 2020-11-09 | 2020-11-05 | 0.650 | 12,000 | -4,000 | 0.00% | 7,800 |
| 2020-10-30 | 2020-10-28 | 0.670 | 16,000 | -6,000 | 0.00% | 10,720 |
| 2020-10-29 | 2020-10-27 | 0.680 | 22,000 | +2,000 | 0.00% | 14,960 |
| 2020-10-28 | 2020-10-23 | 0.680 | 20,000 | -2,000 | 0.00% | 13,600 |
| 2020-10-27 | 2020-10-22 | 0.680 | 22,000 | +2,000 | 0.00% | 14,960 |
| 2020-10-22 | 2020-10-20 | 0.670 | 20,000 | +2,000 | 0.00% | 13,400 |
| 2020-10-16 | 2020-10-14 | 0.650 | 18,000 | -2,000 | 0.00% | 11,700 |
| 2020-10-05 | 2020-09-29 | 0.700 | 20,000 | -2,000 | 0.00% | 14,000 |
| 2020-09-23 | 2020-09-21 | 0.710 | 22,000 | -4,000 | 0.00% | 15,620 |
| 2020-09-10 | 2020-09-08 | 0.720 | 26,000 | -2,000 | 0.00% | 18,720 |
| 2020-08-14 | 2020-08-12 | 0.670 | 28,000 | +2,000 | 0.00% | 18,760 |
| 2020-08-13 | 2020-08-11 | 0.670 | 26,000 | +2,000 | 0.00% | 17,420 |
| 2020-08-05 | 2020-08-03 | 0.670 | 24,000 | +2,000 | 0.00% | 16,080 |
| 2020-07-27 | 2020-07-23 | 0.680 | 22,000 | -2,000 | 0.00% | 14,960 |
| 2020-07-21 | 2020-07-17 | 0.670 | 24,000 | -4,000 | 0.00% | 16,080 |
| 2020-07-17 | 2020-07-15 | 0.710 | 28,000 | -2,000 | 0.00% | 19,880 |
| 2020-07-16 | 2020-07-14 | 0.700 | 30,000 | +2,000 | 0.00% | 21,000 |
| 2020-07-15 | 2020-07-13 | 0.690 | 28,000 | +2,000 | 0.00% | 19,320 |
| 2020-07-14 | 2020-07-10 | 0.690 | 26,000 | +4,000 | 0.00% | 17,940 |
| 2020-07-09 | 2020-07-07 | 0.720 | 22,000 | +2,000 | 0.00% | 15,840 |
| 2020-07-08 | 2020-07-06 | 0.750 | 20,000 | +6,000 | 0.00% | 15,000 |
| 2020-07-07 | 2020-07-03 | 0.680 | 14,000 | +2,000 | 0.00% | 9,520 |
| 2020-06-30 | 2020-06-26 | 0.850 | 12,000 | -2,000 | 0.00% | 10,200 |
| 2020-06-29 | 2020-06-24 | 0.870 | 14,000 | -10,000 | 0.00% | 12,180 |
| 2020-06-26 | 2020-06-23 | 0.770 | 24,000 | -2,000 | 0.00% | 18,480 |
| 2020-06-19 | 2020-06-17 | 0.670 | 26,000 | -2,000 | 0.00% | 17,420 |
| 2020-06-17 | 2020-06-15 | 0.700 | 28,000 | -4,000 | 0.00% | 19,600 |
| 2020-06-04 | 2020-06-02 | 0.620 | 32,000 | +4,000 | 0.00% | 19,840 |
| 2020-04-24 | 2020-04-22 | 0.710 | 28,000 | +8,000 | 0.00% | 19,880 |
| 2020-03-26 | 2020-03-24 | 0.720 | 20,000 | -2,000 | 0.00% | 14,400 |
| 2020-03-25 | 2020-03-23 | 0.680 | 22,000 | +2,000 | 0.00% | 14,960 |
| 2019-12-16 | 2019-12-12 | 0.830 | 20,000 | -2,000 | 0.00% | 16,600 |
| 2019-12-13 | 2019-12-11 | 0.820 | 22,000 | +2,000 | 0.00% | 18,040 |
| 2019-09-05 | 2019-09-03 | 0.890 | 20,000 | +2,000 | 0.00% | 17,800 |
| 2019-08-22 | 2019-08-20 | 0.890 | 18,000 | +4,000 | 0.00% | 16,020 |
| 2019-08-21 | 2019-08-19 | 0.860 | 14,000 | +4,000 | 0.00% | 12,040 |
| 2019-08-07 | 2019-08-05 | 0.910 | 10,000 | +4,000 | 0.00% | 9,100 |
| 2019-08-05 | 2019-08-01 | 0.920 | 6,000 | +4,000 | 0.00% | 5,520 |
| 2019-07-31 | 2019-07-29 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2019-07-09 | 2019-07-05 | 1.020 | 0 | -2,000 | ||
| 2019-07-04 | 2019-07-02 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2019-01-14 | 2019-01-10 | 1.010 | 0 | -4,000 | ||
| 2019-01-09 | 2019-01-07 | 1.010 | 4,000 | -4,000 | 0.00% | 4,040 |
| 2019-01-07 | 2019-01-03 | 1.000 | 8,000 | -2,000 | 0.00% | 8,000 |
| 2019-01-04 | 2019-01-02 | 1.010 | 10,000 | +2,000 | 0.00% | 10,100 |
| 2019-01-03 | 2018-12-31 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2018-08-24 | 2018-08-22 | 1.160 | 0 | -2,000 | ||
| 2018-08-16 | 2018-08-14 | 1.120 | 2,000 | -2,000 | 0.00% | 2,240 |
| 2018-08-15 | 2018-08-13 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2018-08-06 | 2018-08-02 | 1.230 | 0 | -28,000 | ||
| 2018-08-03 | 2018-08-01 | 1.220 | 28,000 | +28,000 | 0.00% | 34,160 |
| 2018-08-01 | 2018-07-30 | 1.240 | 0 | -72,000 | ||
| 2018-07-30 | 2018-07-26 | 1.180 | 72,000 | +72,000 | 0.00% | 84,960 |
| 2018-07-26 | 2018-07-24 | 1.200 | 0 | -22,000 | ||
| 2018-07-25 | 2018-07-23 | 1.150 | 22,000 | +22,000 | 0.00% | 25,300 |
| 2018-01-22 | 2018-01-18 | 1.400 | 0 | -12,000 | ||
| 2018-01-19 | 2018-01-17 | 1.240 | 12,000 | +12,000 | 0.00% | 14,880 |
| 2017-01-25 | 2017-01-23 | 2.580 | 0 | -2,000 | ||
| 2017-01-23 | 2017-01-19 | 2.580 | 2,000 | -6,000 | 0.00% | 5,160 |
| 2017-01-17 | 2017-01-13 | 2.780 | 8,000 | -2,000 | 0.00% | 22,240 |
| 2017-01-16 | 2017-01-12 | 2.800 | 10,000 | -2,000 | 0.00% | 28,000 |
| 2017-01-13 | 2017-01-11 | 2.870 | 12,000 | -2,000 | 0.00% | 34,440 |
| 2017-01-11 | 2017-01-09 | 2.750 | 14,000 | -6,000 | 0.00% | 38,500 |
| 2016-12-30 | 2016-12-28 | 2.260 | 20,000 | -10,000 | 0.00% | 45,200 |
| 2016-11-14 | 2016-11-10 | 2.840 | 30,000 | +10,000 | 0.00% | 85,200 |
| 2016-11-08 | 2016-11-04 | 2.710 | 20,000 | +10,000 | 0.00% | 54,200 |
| 2016-10-31 | 2016-10-27 | 2.730 | 10,000 | +10,000 | 0.00% | 27,300 |
| 2016-10-28 | 2016-10-26 | 2.750 | 0 | -10,000 | ||
| 2016-09-22 | 2016-09-20 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2016-01-12 | 2016-01-08 | 2.560 | 0 | -10,000 | ||
| 2016-01-07 | 2016-01-05 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 0 | -10,000 | ||
| 2015-11-18 | 2015-11-16 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy