History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,122,000 | +0 | 0.03% | 572,940 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,122,000 | +0 | 0.03% | 562,330 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,122,000 | +0 | 0.03% | 604,770 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,122,000 | +0 | 0.03% | 615,380 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,122,000 | +0 | 0.03% | 625,990 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,122,000 | +0 | 0.03% | 636,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,122,000 | +0 | 0.03% | 594,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,122,000 | +0 | 0.03% | 615,380 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,122,000 | +0 | 0.03% | 625,990 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,122,000 | +0 | 0.03% | 625,990 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,122,000 | +0 | 0.03% | 636,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,122,000 | +0 | 0.03% | 583,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,122,000 | +0 | 0.03% | 604,770 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,122,000 | +0 | 0.03% | 615,380 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,122,000 | +0 | 0.03% | 604,770 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,122,000 | +0 | 0.03% | 594,160 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,122,000 | +0 | 0.03% | 647,210 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,122,000 | +0 | 0.03% | 647,210 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,122,000 | +0 | 0.03% | 625,990 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,122,000 | +0 | 0.03% | 594,160 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,122,000 | +0 | 0.03% | 498,670 |
| 2025-09-11 | 2025-09-09 | 0.214 | 2,122,000 | +0 | 0.03% | 454,108 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,122,000 | +0 | 0.03% | 424,400 |
| 2025-09-09 | 2025-09-05 | 0.198 | 2,122,000 | +0 | 0.03% | 420,156 |
| 2025-09-08 | 2025-09-04 | 0.200 | 2,122,000 | +0 | 0.03% | 424,400 |
| 2025-09-05 | 2025-09-03 | 0.202 | 2,122,000 | +0 | 0.03% | 428,644 |
| 2025-09-04 | 2025-09-02 | 0.205 | 2,122,000 | +0 | 0.03% | 435,010 |
| 2025-09-03 | 2025-09-01 | 0.205 | 2,122,000 | +0 | 0.03% | 435,010 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,122,000 | +0 | 0.03% | 422,278 |
| 2025-09-01 | 2025-08-28 | 0.202 | 2,122,000 | +0 | 0.03% | 428,644 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,122,000 | +0 | 0.03% | 426,522 |
| 2025-08-28 | 2025-08-26 | 0.204 | 2,122,000 | +0 | 0.03% | 432,888 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,122,000 | +0 | 0.03% | 432,888 |
| 2025-08-26 | 2025-08-22 | 0.206 | 2,122,000 | +0 | 0.03% | 437,132 |
| 2025-08-25 | 2025-08-21 | 0.206 | 2,122,000 | +0 | 0.03% | 437,132 |
| 2025-08-22 | 2025-08-20 | 0.207 | 2,122,000 | +0 | 0.03% | 439,254 |
| 2025-08-21 | 2025-08-19 | 0.205 | 2,122,000 | +0 | 0.03% | 435,010 |
| 2025-08-20 | 2025-08-18 | 0.202 | 2,122,000 | +0 | 0.03% | 428,644 |
| 2025-08-19 | 2025-08-15 | 0.205 | 2,122,000 | +0 | 0.03% | 435,010 |
| 2025-08-18 | 2025-08-14 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-08-13 | 2025-08-11 | 0.203 | 2,122,000 | +0 | 0.03% | 430,766 |
| 2025-08-12 | 2025-08-08 | 0.203 | 2,122,000 | +0 | 0.03% | 430,766 |
| 2025-08-11 | 2025-08-07 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-08-08 | 2025-08-06 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,122,000 | +0 | 0.03% | 424,400 |
| 2025-08-06 | 2025-08-04 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-08-05 | 2025-08-01 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-08-04 | 2025-07-31 | 0.213 | 2,122,000 | +0 | 0.03% | 451,986 |
| 2025-08-01 | 2025-07-30 | 0.217 | 2,122,000 | +0 | 0.03% | 460,474 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,122,000 | +0 | 0.03% | 464,718 |
| 2025-07-30 | 2025-07-28 | 0.216 | 2,122,000 | +0 | 0.03% | 458,352 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,122,000 | +0 | 0.03% | 456,230 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,122,000 | +0 | 0.03% | 462,596 |
| 2025-07-25 | 2025-07-23 | 0.213 | 2,122,000 | +0 | 0.03% | 451,986 |
| 2025-07-24 | 2025-07-22 | 0.211 | 2,122,000 | +0 | 0.03% | 447,742 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,122,000 | +0 | 0.03% | 435,010 |
| 2025-07-22 | 2025-07-18 | 0.207 | 2,122,000 | +0 | 0.03% | 439,254 |
| 2025-07-21 | 2025-07-17 | 0.210 | 2,122,000 | +0 | 0.03% | 445,620 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,122,000 | +0 | 0.03% | 451,986 |
| 2025-07-17 | 2025-07-15 | 0.214 | 2,122,000 | +0 | 0.03% | 454,108 |
| 2025-07-16 | 2025-07-14 | 0.213 | 2,122,000 | +0 | 0.03% | 451,986 |
| 2025-07-15 | 2025-07-11 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-07-14 | 2025-07-10 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-07-11 | 2025-07-09 | 0.205 | 2,122,000 | +0 | 0.03% | 435,010 |
| 2025-07-10 | 2025-07-08 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-07-09 | 2025-07-07 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-07-08 | 2025-07-04 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-07-07 | 2025-07-03 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-07-04 | 2025-07-02 | 0.211 | 2,122,000 | +0 | 0.03% | 447,742 |
| 2025-07-03 | 2025-06-30 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-07-02 | 2025-06-27 | 0.203 | 2,122,000 | +0 | 0.03% | 430,766 |
| 2025-06-30 | 2025-06-26 | 0.194 | 2,122,000 | +0 | 0.03% | 411,668 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,122,000 | +0 | 0.03% | 409,546 |
| 2025-06-26 | 2025-06-24 | 0.185 | 2,122,000 | +0 | 0.03% | 392,570 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,122,000 | +0 | 0.03% | 377,716 |
| 2025-06-24 | 2025-06-20 | 0.187 | 2,122,000 | +0 | 0.03% | 396,814 |
| 2025-06-23 | 2025-06-19 | 0.203 | 2,122,000 | +0 | 0.03% | 430,766 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,122,000 | +0 | 0.03% | 422,278 |
| 2025-06-19 | 2025-06-17 | 0.195 | 2,122,000 | +0 | 0.03% | 413,790 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,122,000 | +0 | 0.03% | 409,546 |
| 2025-06-17 | 2025-06-13 | 0.191 | 2,122,000 | +0 | 0.03% | 405,302 |
| 2025-06-16 | 2025-06-12 | 0.191 | 2,122,000 | +0 | 0.03% | 405,302 |
| 2025-06-13 | 2025-06-11 | 0.204 | 2,122,000 | +0 | 0.03% | 432,888 |
| 2025-06-12 | 2025-06-10 | 0.201 | 2,122,000 | +0 | 0.03% | 426,522 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,122,000 | +0 | 0.03% | 437,132 |
| 2025-06-10 | 2025-06-06 | 0.207 | 2,122,000 | +0 | 0.03% | 439,254 |
| 2025-06-09 | 2025-06-05 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,122,000 | +0 | 0.03% | 437,132 |
| 2025-06-05 | 2025-06-03 | 0.206 | 2,122,000 | +0 | 0.03% | 437,132 |
| 2025-06-04 | 2025-06-02 | 0.202 | 2,122,000 | +0 | 0.03% | 428,644 |
| 2025-06-03 | 2025-05-30 | 0.206 | 2,122,000 | +0 | 0.03% | 437,132 |
| 2025-06-02 | 2025-05-29 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-05-30 | 2025-05-28 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-05-29 | 2025-05-27 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-05-28 | 2025-05-26 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,122,000 | +0 | 0.03% | 441,376 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-05-21 | 2025-05-19 | 0.213 | 2,122,000 | +0 | 0.03% | 451,986 |
| 2025-05-20 | 2025-05-16 | 0.213 | 2,122,000 | +0 | 0.03% | 451,986 |
| 2025-05-19 | 2025-05-15 | 0.215 | 2,122,000 | +0 | 0.03% | 456,230 |
| 2025-05-16 | 2025-05-14 | 0.214 | 2,122,000 | +0 | 0.03% | 454,108 |
| 2025-05-15 | 2025-05-13 | 0.197 | 2,122,000 | +0 | 0.03% | 418,034 |
| 2025-05-14 | 2025-05-12 | 0.196 | 2,122,000 | +0 | 0.03% | 415,912 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,122,000 | +0 | 0.03% | 424,400 |
| 2025-05-12 | 2025-05-08 | 0.209 | 2,122,000 | +0 | 0.03% | 443,498 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,122,000 | +0 | 0.03% | 475,328 |
| 2025-05-08 | 2025-05-06 | 0.235 | 2,122,000 | +0 | 0.03% | 498,670 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,122,000 | +0 | 0.03% | 541,110 |
| 2025-05-06 | 2025-04-30 | 0.244 | 2,122,000 | +0 | 0.03% | 517,768 |
| 2025-05-02 | 2025-04-29 | 0.244 | 2,122,000 | +0 | 0.03% | 517,768 |
| 2025-04-30 | 2025-04-28 | 0.246 | 2,122,000 | +0 | 0.03% | 522,012 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,122,000 | +0 | 0.03% | 541,110 |
| 2025-04-28 | 2025-04-24 | 0.240 | 2,122,000 | +0 | 0.03% | 509,280 |
| 2025-04-25 | 2025-04-23 | 0.245 | 2,122,000 | +0 | 0.03% | 519,890 |
| 2025-04-24 | 2025-04-22 | 0.229 | 2,122,000 | +0 | 0.03% | 485,938 |
| 2025-04-23 | 2025-04-17 | 0.236 | 2,122,000 | +0 | 0.03% | 500,792 |
| 2025-04-22 | 2025-04-16 | 0.234 | 2,122,000 | +0 | 0.03% | 496,548 |
| 2025-04-17 | 2025-04-15 | 0.233 | 2,122,000 | +0 | 0.03% | 494,426 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,122,000 | +0 | 0.03% | 466,840 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,122,000 | +0 | 0.03% | 466,840 |
| 2025-04-14 | 2025-04-10 | 0.212 | 2,122,000 | +0 | 0.03% | 449,864 |
| 2025-04-11 | 2025-04-09 | 0.211 | 2,122,000 | +0 | 0.03% | 447,742 |
| 2025-04-10 | 2025-04-08 | 0.208 | 2,122,000 | -100,000 | 0.03% | 441,376 |
| 2024-11-04 | 2024-10-31 | 0.192 | 2,222,000 | +100,000 | 0.03% | 426,624 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,122,000 | +100,000 | 0.03% | 732,090 |
| 2024-05-30 | 2024-05-28 | 0.365 | 2,022,000 | -100,000 | 0.03% | 738,030 |
| 2023-12-06 | 2023-12-04 | 0.485 | 2,122,000 | +82,000 | 0.03% | 1,029,170 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,040,000 | +100,000 | 0.03% | 1,060,800 |
| 2023-11-29 | 2023-11-27 | 0.580 | 1,940,000 | +100,000 | 0.03% | 1,125,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,840,000 | -100,000 | 0.02% | 1,122,400 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,940,000 | -100,000 | 0.03% | 1,222,200 |
| 2023-11-21 | 2023-11-17 | 0.550 | 2,040,000 | +100,000 | 0.03% | 1,122,000 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,940,000 | +100,000 | 0.03% | 1,067,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,840,000 | -100,000 | 0.02% | 1,380,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,940,000 | +100,000 | 0.03% | 1,319,200 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,840,000 | +100,000 | 0.02% | 1,288,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,740,000 | -280,000 | 0.02% | 1,305,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 2,020,000 | +180,000 | 0.03% | 1,151,400 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,840,000 | -100,000 | 0.02% | 1,214,400 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,940,000 | +100,000 | 0.03% | 989,400 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,840,000 | -100,000 | 0.02% | 920,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,940,000 | +100,000 | 0.03% | 795,400 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,840,000 | -200,000 | 0.02% | 864,800 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,040,000 | -62,000 | 0.03% | 877,200 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,102,000 | +62,000 | 0.03% | 882,840 |
| 2023-10-04 | 2023-09-29 | 0.335 | 2,040,000 | +126,000 | 0.03% | 683,400 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,914,000 | -100,000 | 0.03% | 937,860 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,014,000 | +100,000 | 0.03% | 866,020 |
| 2023-09-27 | 2023-09-25 | 0.465 | 1,914,000 | -100,000 | 0.03% | 890,010 |
| 2022-02-15 | 2022-02-11 | 1.210 | 2,014,000 | -8,000 | 0.03% | 2,436,940 |
| 2022-02-11 | 2022-02-09 | 1.220 | 2,022,000 | +8,000 | 0.03% | 2,466,840 |
| 2022-01-04 | 2021-12-31 | 1.270 | 2,014,000 | +20,000 | 0.03% | 2,557,780 |
| 2021-12-28 | 2021-12-22 | 1.410 | 1,994,000 | -10,000 | 0.03% | 2,811,540 |
| 2021-12-08 | 2021-12-06 | 1.290 | 2,004,000 | +10,000 | 0.03% | 2,585,160 |
| 2021-01-29 | 2021-01-27 | 0.480 | 1,994,000 | -8,000 | 0.03% | 957,120 |
| 2021-01-22 | 2021-01-20 | 0.500 | 2,002,000 | +8,000 | 0.03% | 1,001,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,994,000 | +4,000 | 0.03% | 997,000 |
| 2020-06-11 | 2020-06-09 | 0.640 | 1,990,000 | -2,000 | 0.03% | 1,273,600 |
| 2020-06-05 | 2020-06-03 | 0.620 | 1,992,000 | -44,000 | 0.03% | 1,235,040 |
| 2019-03-08 | 2019-03-06 | 0.960 | 2,036,000 | -24,000 | 0.03% | 1,954,560 |
| 2018-08-14 | 2018-08-10 | 1.170 | 2,060,000 | +10,000 | 0.03% | 2,410,200 |
| 2018-07-05 | 2018-07-03 | 1.020 | 2,050,000 | +4,000 | 0.03% | 2,091,000 |
| 2018-05-28 | 2018-05-24 | 1.270 | 2,046,000 | -62,000 | 0.03% | 2,598,420 |
| 2018-05-25 | 2018-05-23 | 1.260 | 2,108,000 | +70,000 | 0.03% | 2,656,080 |
| 2018-05-14 | 2018-05-10 | 1.110 | 2,038,000 | +10,000 | 0.03% | 2,262,180 |
| 2018-04-16 | 2018-04-12 | 1.150 | 2,028,000 | +20,000 | 0.03% | 2,332,200 |
| 2018-04-03 | 2018-03-28 | 1.130 | 2,008,000 | +10,000 | 0.03% | 2,269,040 |
| 2018-03-02 | 2018-02-28 | 1.180 | 1,998,000 | +10,000 | 0.03% | 2,357,640 |
| 2018-02-14 | 2018-02-12 | 1.270 | 1,988,000 | -2,000 | 0.03% | 2,524,760 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,990,000 | +10,000 | 0.03% | 2,587,000 |
| 2018-02-05 | 2018-02-01 | 1.330 | 1,980,000 | +10,000 | 0.03% | 2,633,400 |
| 2018-01-26 | 2018-01-24 | 1.400 | 1,970,000 | +10,000 | 0.03% | 2,758,000 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,960,000 | -50,000 | 0.03% | 2,744,000 |
| 2018-01-18 | 2018-01-16 | 1.300 | 2,010,000 | +50,000 | 0.04% | 2,613,000 |
| 2018-01-16 | 2018-01-12 | 1.370 | 1,960,000 | +50,000 | 0.04% | 2,685,200 |
| 2018-01-05 | 2018-01-03 | 1.410 | 1,910,000 | +10,000 | 0.04% | 2,693,100 |
| 2018-01-04 | 2018-01-02 | 1.430 | 1,900,000 | +20,000 | 0.04% | 2,717,000 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,880,000 | +50,000 | 0.04% | 2,669,600 |
| 2018-01-02 | 2017-12-28 | 1.410 | 1,830,000 | -50,000 | 0.04% | 2,580,300 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,880,000 | +50,000 | 0.04% | 2,820,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,830,000 | -2,000 | 0.04% | 2,745,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,832,000 | +2,000 | 0.04% | 2,564,800 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,830,000 | +2,000 | 0.04% | 2,708,400 |
| 2017-11-20 | 2017-11-16 | 1.390 | 1,828,000 | +8,000 | 0.04% | 2,540,920 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,820,000 | +2,000 | 0.04% | 2,748,200 |
| 2017-09-15 | 2017-09-13 | 1.530 | 1,818,000 | -16,000 | 0.07% | 2,781,540 |
| 2017-08-01 | 2017-07-28 | 1.560 | 1,834,000 | +10,000 | 0.11% | 2,861,040 |
| 2017-03-31 | 2017-03-29 | 2.120 | 1,824,000 | +20,000 | 0.11% | 3,866,880 |
| 2017-03-29 | 2017-03-27 | 2.100 | 1,804,000 | +2,000 | 0.11% | 3,788,400 |
| 2017-03-10 | 2017-03-08 | 2.300 | 1,802,000 | +2,000 | 0.11% | 4,144,600 |
| 2017-01-05 | 2017-01-03 | 2.600 | 1,800,000 | +10,000 | 0.11% | 4,680,000 |
| 2017-01-04 | 2016-12-30 | 2.190 | 1,790,000 | +20,000 | 0.11% | 3,920,100 |
| 2017-01-03 | 2016-12-29 | 2.190 | 1,770,000 | +10,000 | 0.11% | 3,876,300 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,760,000 | +20,000 | 0.11% | 4,488,000 |
| 2016-12-02 | 2016-11-30 | 2.910 | 1,740,000 | +10,000 | 0.11% | 5,063,400 |
| 2016-11-30 | 2016-11-28 | 2.950 | 1,730,000 | +10,000 | 0.11% | 5,103,500 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,720,000 | -30,000 | 0.11% | 4,730,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 1,750,000 | +30,000 | 0.11% | 4,987,500 |
| 2016-09-27 | 2016-09-23 | 2.150 | 1,720,000 | +30,000 | 0.11% | 3,698,000 |
| 2016-07-19 | 2016-07-15 | 2.440 | 1,690,000 | +80,000 | 0.49% | 4,123,600 |
| 2016-07-18 | 2016-07-14 | 2.440 | 1,610,000 | +10,000 | 0.46% | 3,928,400 |
| 2016-07-08 | 2016-07-06 | 2.060 | 1,600,000 | +10,000 | 0.46% | 3,296,000 |
| 2016-07-07 | 2016-07-05 | 1.950 | 1,590,000 | +30,000 | 0.46% | 3,100,500 |
| 2016-07-06 | 2016-07-04 | 1.830 | 1,560,000 | +40,000 | 0.45% | 2,854,800 |
| 2016-07-04 | 2016-06-29 | 1.600 | 1,520,000 | +230,000 | 0.44% | 2,432,000 |
| 2016-05-13 | 2016-05-11 | 1.920 | 1,290,000 | +10,000 | 0.37% | 2,476,800 |
| 2016-05-12 | 2016-05-10 | 1.830 | 1,280,000 | +10,000 | 0.37% | 2,342,400 |
| 2016-05-11 | 2016-05-09 | 2.000 | 1,270,000 | -10,000 | 0.37% | 2,540,000 |
| 2016-04-21 | 2016-04-19 | 2.020 | 1,280,000 | +10,000 | 0.37% | 2,585,600 |
| 2016-04-20 | 2016-04-18 | 2.100 | 1,270,000 | -10,000 | 0.37% | 2,667,000 |
| 2016-03-18 | 2016-03-16 | 2.300 | 1,280,000 | +10,000 | 0.37% | 2,944,000 |
| 2016-03-17 | 2016-03-15 | 2.290 | 1,270,000 | +20,000 | 0.37% | 2,908,300 |
| 2016-02-01 | 2016-01-28 | 2.300 | 1,250,000 | +40,000 | 0.36% | 2,875,000 |
| 2016-01-29 | 2016-01-27 | 2.420 | 1,210,000 | +30,000 | 0.35% | 2,928,200 |
| 2016-01-13 | 2016-01-11 | 2.330 | 1,180,000 | +10,000 | 0.34% | 2,749,400 |
| 2016-01-12 | 2016-01-08 | 2.560 | 1,170,000 | +60,000 | 0.34% | 2,995,200 |
| 2016-01-11 | 2016-01-07 | 2.500 | 1,110,000 | -40,000 | 0.32% | 2,775,000 |
| 2016-01-04 | 2015-12-29 | 2.890 | 1,150,000 | +20,000 | 0.33% | 3,323,500 |
| 2015-12-21 | 2015-12-17 | 2.850 | 1,130,000 | -100,000 | 0.33% | 3,220,500 |
| 2015-12-16 | 2015-12-14 | 2.980 | 1,230,000 | +130,000 | 0.35% | 3,665,400 |
| 2015-12-15 | 2015-12-11 | 3.080 | 1,100,000 | -20,000 | 0.32% | 3,388,000 |
| 2015-12-14 | 2015-12-10 | 2.600 | 1,120,000 | +20,000 | 0.32% | 2,912,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 1,100,000 | +160,000 | 0.32% | 2,904,000 |
| 2015-11-30 | 2015-11-26 | 3.240 | 940,000 | +40,000 | 0.27% | 3,045,600 |
| 2015-11-27 | 2015-11-25 | 3.390 | 900,000 | -30,000 | 0.26% | 3,051,000 |
| 2015-11-24 | 2015-11-20 | 2.750 | 930,000 | -30,000 | 0.27% | 2,557,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 960,000 | +110,000 | 0.28% | 2,496,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 850,000 | +90,000 | 0.24% | 1,402,500 |
| 2015-11-19 | 2015-11-17 | 1.510 | 760,000 | +90,000 | 0.22% | 1,147,600 |
| 2015-11-18 | 2015-11-16 | 1.450 | 670,000 | +20,000 | 0.19% | 971,500 |
| 2015-11-10 | 2015-11-06 | 1.840 | 650,000 | +80,000 | 0.19% | 1,196,000 |
| 2015-11-05 | 2015-11-03 | 2.050 | 570,000 | +50,000 | 0.16% | 1,168,500 |
| 2015-11-04 | 2015-11-02 | 2.010 | 520,000 | +40,000 | 0.15% | 1,045,200 |
| 2015-11-02 | 2015-10-29 | 2.100 | 480,000 | +20,000 | 0.14% | 1,008,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 460,000 | +270,000 | 0.13% | 1,007,400 |
| 2015-06-18 | 2015-06-16 | 5.700 | 190,000 | +100,000 | 0.05% | 1,083,000 |
| 2015-06-12 | 2015-06-10 | 3.100 | 90,000 | -70,000 | 0.03% | 279,000 |
| 2015-05-19 | 2015-05-15 | 2.160 | 160,000 | -20,000 | 0.05% | 345,600 |
| 2015-05-11 | 2015-05-07 | 1.350 | 180,000 | -10,000 | 0.05% | 243,000 |
| 2015-05-06 | 2015-05-04 | 1.500 | 190,000 | +60,000 | 0.05% | 285,000 |
| 2015-04-30 | 2015-04-28 | 1.340 | 130,000 | +70,000 | 0.04% | 174,200 |
| 2015-04-29 | 2015-04-27 | 1.530 | 60,000 | +60,000 | 0.02% | 91,800 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy