History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,444,500 | +0 | 0.03% | 660,015 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,444,500 | +0 | 0.03% | 647,792 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,444,500 | +0 | 0.03% | 696,682 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,444,500 | +0 | 0.03% | 708,905 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,444,500 | +0 | 0.03% | 721,128 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,444,500 | +200,000 | 0.03% | 733,350 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,244,500 | -30,000 | 0.03% | 628,460 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,274,500 | +176,000 | 0.03% | 636,860 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,098,500 | +904,000 | 0.03% | 640,042 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,194,500 | +60,000 | 0.02% | 364,322 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,134,500 | +370,000 | 0.02% | 334,678 |
| 2025-09-12 | 2025-09-10 | 0.235 | 764,500 | +150,000 | 0.01% | 179,658 |
| 2025-09-10 | 2025-09-08 | 0.200 | 614,500 | -10,000 | 0.01% | 122,900 |
| 2025-09-09 | 2025-09-05 | 0.198 | 624,500 | +10,000 | 0.01% | 123,651 |
| 2025-08-19 | 2025-08-15 | 0.205 | 614,500 | -32,000 | 0.01% | 125,972 |
| 2025-07-04 | 2025-07-02 | 0.211 | 646,500 | -60,000 | 0.01% | 136,412 |
| 2025-06-12 | 2025-06-10 | 0.201 | 706,500 | +60,000 | 0.01% | 142,006 |
| 2025-04-17 | 2025-04-15 | 0.233 | 646,500 | -238,000 | 0.01% | 150,634 |
| 2025-04-14 | 2025-04-10 | 0.212 | 884,500 | -12,000 | 0.01% | 187,514 |
| 2025-04-09 | 2025-04-07 | 0.195 | 896,500 | +2,000 | 0.01% | 174,818 |
| 2025-03-14 | 2025-03-12 | 0.239 | 894,500 | -150,000 | 0.01% | 213,786 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,044,500 | +110,000 | 0.01% | 256,947 |
| 2025-03-11 | 2025-03-07 | 0.229 | 934,500 | -100,000 | 0.01% | 214,000 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,034,500 | +100,000 | 0.01% | 235,866 |
| 2025-03-05 | 2025-03-03 | 0.226 | 934,500 | +12,000 | 0.01% | 211,197 |
| 2025-01-17 | 2025-01-15 | 0.201 | 922,500 | -30,000 | 0.01% | 185,422 |
| 2025-01-03 | 2024-12-31 | 0.218 | 952,500 | -40,000 | 0.01% | 207,645 |
| 2024-12-11 | 2024-12-09 | 0.160 | 992,500 | +130,000 | 0.01% | 158,800 |
| 2024-11-27 | 2024-11-25 | 0.181 | 862,500 | -140,000 | 0.01% | 156,112 |
| 2024-11-25 | 2024-11-21 | 0.201 | 1,002,500 | +150,000 | 0.01% | 201,502 |
| 2024-10-15 | 2024-10-10 | 0.230 | 852,500 | +40,000 | 0.01% | 196,075 |
| 2024-10-14 | 2024-10-09 | 0.230 | 812,500 | +138,000 | 0.01% | 186,875 |
| 2024-10-09 | 2024-10-07 | 0.325 | 674,500 | -200,000 | 0.01% | 219,212 |
| 2024-10-08 | 2024-10-04 | 0.300 | 874,500 | +510,000 | 0.01% | 262,350 |
| 2024-10-07 | 2024-10-03 | 0.265 | 364,500 | -30,000 | 0.00% | 96,592 |
| 2024-10-04 | 2024-10-02 | 0.280 | 394,500 | -80,000 | 0.01% | 110,460 |
| 2024-10-03 | 2024-09-30 | 0.215 | 474,500 | +70,000 | 0.01% | 102,018 |
| 2024-09-17 | 2024-09-13 | 0.181 | 404,500 | -20,000 | 0.01% | 73,214 |
| 2024-08-19 | 2024-08-15 | 0.209 | 424,500 | +10,000 | 0.01% | 88,720 |
| 2024-08-15 | 2024-08-13 | 0.216 | 414,500 | -150,000 | 0.01% | 89,532 |
| 2024-08-14 | 2024-08-12 | 0.214 | 564,500 | +100,000 | 0.01% | 120,803 |
| 2024-08-12 | 2024-08-08 | 0.211 | 464,500 | +90,000 | 0.01% | 98,010 |
| 2024-08-07 | 2024-08-05 | 0.210 | 374,500 | -50,000 | 0.01% | 78,645 |
| 2024-08-06 | 2024-08-02 | 0.216 | 424,500 | +50,000 | 0.01% | 91,692 |
| 2024-07-30 | 2024-07-26 | 0.231 | 374,500 | -10,000 | 0.01% | 86,510 |
| 2024-07-11 | 2024-07-09 | 0.265 | 384,500 | -180,000 | 0.01% | 101,892 |
| 2024-07-03 | 2024-06-28 | 0.243 | 564,500 | +2,000 | 0.01% | 137,174 |
| 2024-06-24 | 2024-06-20 | 0.295 | 562,500 | -90,000 | 0.01% | 165,938 |
| 2024-06-18 | 2024-06-14 | 0.295 | 652,500 | -10,000 | 0.01% | 192,488 |
| 2024-06-07 | 2024-06-05 | 0.315 | 662,500 | +92,000 | 0.01% | 208,688 |
| 2024-06-04 | 2024-05-31 | 0.330 | 570,500 | +74,000 | 0.01% | 188,265 |
| 2024-06-03 | 2024-05-30 | 0.340 | 496,500 | +100,000 | 0.01% | 168,810 |
| 2024-05-31 | 2024-05-29 | 0.345 | 396,500 | -46,000 | 0.01% | 136,792 |
| 2024-05-30 | 2024-05-28 | 0.365 | 442,500 | -40,000 | 0.01% | 161,512 |
| 2024-05-29 | 2024-05-27 | 0.330 | 482,500 | +180,000 | 0.01% | 159,225 |
| 2024-05-27 | 2024-05-23 | 0.350 | 302,500 | -14,000 | 0.00% | 105,875 |
| 2024-05-24 | 2024-05-22 | 0.365 | 316,500 | -230,000 | 0.00% | 115,522 |
| 2024-05-23 | 2024-05-21 | 0.385 | 546,500 | +34,000 | 0.01% | 210,402 |
| 2024-05-21 | 2024-05-17 | 0.390 | 512,500 | -10,000 | 0.01% | 199,875 |
| 2024-05-16 | 2024-05-13 | 0.350 | 522,500 | +220,000 | 0.01% | 182,875 |
| 2024-05-02 | 2024-04-29 | 0.330 | 302,500 | -200,000 | 0.00% | 99,825 |
| 2024-04-26 | 2024-04-24 | 0.295 | 502,500 | +200,000 | 0.01% | 148,238 |
| 2024-04-23 | 2024-04-19 | 0.300 | 302,500 | -160,000 | 0.00% | 90,750 |
| 2024-04-19 | 2024-04-17 | 0.325 | 462,500 | -138,000 | 0.01% | 150,312 |
| 2024-04-18 | 2024-04-16 | 0.330 | 600,500 | +162,000 | 0.01% | 198,165 |
| 2024-04-16 | 2024-04-12 | 0.375 | 438,500 | +138,000 | 0.01% | 164,438 |
| 2024-04-11 | 2024-04-09 | 0.335 | 300,500 | -80,000 | 0.00% | 100,668 |
| 2024-04-10 | 2024-04-08 | 0.330 | 380,500 | -100,000 | 0.01% | 125,565 |
| 2024-03-18 | 2024-03-14 | 0.340 | 480,500 | -4,000 | 0.01% | 163,370 |
| 2024-03-14 | 2024-03-12 | 0.365 | 484,500 | -60,000 | 0.01% | 176,842 |
| 2024-03-12 | 2024-03-08 | 0.355 | 544,500 | +60,000 | 0.01% | 193,298 |
| 2024-03-11 | 2024-03-07 | 0.345 | 484,500 | -60,000 | 0.01% | 167,152 |
| 2024-03-07 | 2024-03-05 | 0.370 | 544,500 | +100,000 | 0.01% | 201,465 |
| 2024-03-06 | 2024-03-04 | 0.385 | 444,500 | -20,000 | 0.01% | 171,132 |
| 2024-03-05 | 2024-03-01 | 0.365 | 464,500 | +20,000 | 0.01% | 169,542 |
| 2024-03-01 | 2024-02-28 | 0.385 | 444,500 | +40,000 | 0.01% | 171,132 |
| 2024-02-29 | 2024-02-27 | 0.415 | 404,500 | -30,000 | 0.01% | 167,868 |
| 2024-02-22 | 2024-02-20 | 0.320 | 434,500 | -228,000 | 0.01% | 139,040 |
| 2024-02-14 | 2024-02-07 | 0.345 | 662,500 | -28,000 | 0.01% | 228,562 |
| 2024-02-08 | 2024-02-06 | 0.345 | 690,500 | +24,000 | 0.01% | 238,222 |
| 2024-02-07 | 2024-02-05 | 0.330 | 666,500 | -104,000 | 0.01% | 219,945 |
| 2024-02-06 | 2024-02-02 | 0.350 | 770,500 | +160,000 | 0.01% | 269,675 |
| 2024-02-05 | 2024-02-01 | 0.370 | 610,500 | +106,000 | 0.01% | 225,885 |
| 2024-02-02 | 2024-01-31 | 0.375 | 504,500 | -6,000 | 0.01% | 189,188 |
| 2024-01-31 | 2024-01-29 | 0.415 | 510,500 | +100,000 | 0.01% | 211,858 |
| 2024-01-30 | 2024-01-26 | 0.420 | 410,500 | -300,000 | 0.01% | 172,410 |
| 2024-01-29 | 2024-01-25 | 0.395 | 710,500 | +300,000 | 0.01% | 280,648 |
| 2024-01-25 | 2024-01-23 | 0.430 | 410,500 | -560,000 | 0.01% | 176,515 |
| 2024-01-24 | 2024-01-22 | 0.415 | 970,500 | -92,000 | 0.01% | 402,758 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,062,500 | +562,000 | 0.01% | 462,188 |
| 2024-01-15 | 2024-01-11 | 0.395 | 500,500 | -60,000 | 0.01% | 197,698 |
| 2024-01-08 | 2024-01-04 | 0.400 | 560,500 | +10,000 | 0.01% | 224,200 |
| 2024-01-05 | 2024-01-03 | 0.410 | 550,500 | -430,000 | 0.01% | 225,705 |
| 2024-01-03 | 2023-12-29 | 0.460 | 980,500 | +116,000 | 0.01% | 451,030 |
| 2023-12-29 | 2023-12-27 | 0.440 | 864,500 | +50,000 | 0.01% | 380,380 |
| 2023-12-28 | 2023-12-22 | 0.455 | 814,500 | -20,000 | 0.01% | 370,598 |
| 2023-12-27 | 2023-12-21 | 0.430 | 834,500 | -120,000 | 0.01% | 358,835 |
| 2023-12-22 | 2023-12-20 | 0.420 | 954,500 | -20,000 | 0.01% | 400,890 |
| 2023-12-21 | 2023-12-19 | 0.410 | 974,500 | +60,000 | 0.01% | 399,545 |
| 2023-12-20 | 2023-12-18 | 0.415 | 914,500 | +10,000 | 0.01% | 379,518 |
| 2023-12-19 | 2023-12-15 | 0.445 | 904,500 | -50,000 | 0.01% | 402,502 |
| 2023-12-18 | 2023-12-14 | 0.440 | 954,500 | -430,000 | 0.01% | 419,980 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,384,500 | -70,000 | 0.02% | 595,335 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,454,500 | +180,000 | 0.02% | 683,615 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,274,500 | +120,000 | 0.02% | 611,760 |
| 2023-12-12 | 2023-12-08 | 0.485 | 1,154,500 | +40,000 | 0.02% | 559,932 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,114,500 | -38,000 | 0.02% | 512,670 |
| 2023-12-08 | 2023-12-06 | 0.475 | 1,152,500 | +70,000 | 0.02% | 547,438 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,082,500 | -30,000 | 0.01% | 508,775 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,112,500 | +20,000 | 0.02% | 539,562 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,092,500 | -400,000 | 0.01% | 568,100 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,492,500 | +70,000 | 0.02% | 865,650 |
| 2023-11-30 | 2023-11-28 | 0.570 | 1,422,500 | +360,000 | 0.02% | 810,825 |
| 2023-11-29 | 2023-11-27 | 0.580 | 1,062,500 | +100,000 | 0.01% | 616,250 |
| 2023-11-28 | 2023-11-24 | 0.620 | 962,500 | -100,000 | 0.01% | 596,750 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,062,500 | +120,000 | 0.01% | 648,125 |
| 2023-11-23 | 2023-11-21 | 0.630 | 942,500 | -214,000 | 0.01% | 593,775 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,156,500 | +60,000 | 0.02% | 636,075 |
| 2023-11-21 | 2023-11-17 | 0.550 | 1,096,500 | +70,000 | 0.01% | 603,075 |
| 2023-11-20 | 2023-11-16 | 0.570 | 1,026,500 | +104,000 | 0.01% | 585,105 |
| 2023-11-17 | 2023-11-15 | 0.580 | 922,500 | -526,000 | 0.01% | 535,050 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,448,500 | +108,000 | 0.02% | 796,675 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,340,500 | -340,000 | 0.02% | 871,325 |
| 2023-11-14 | 2023-11-10 | 0.670 | 1,680,500 | -22,000 | 0.02% | 1,125,935 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,702,500 | +60,000 | 0.02% | 1,140,675 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,642,500 | +698,000 | 0.02% | 1,084,050 |
| 2023-11-09 | 2023-11-07 | 0.750 | 944,500 | +142,000 | 0.01% | 708,375 |
| 2023-11-08 | 2023-11-06 | 0.750 | 802,500 | -104,000 | 0.01% | 601,875 |
| 2023-11-07 | 2023-11-03 | 0.750 | 906,500 | -158,000 | 0.01% | 679,875 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,064,500 | +370,000 | 0.01% | 723,860 |
| 2023-11-03 | 2023-11-01 | 0.700 | 694,500 | +368,000 | 0.01% | 486,150 |
| 2023-11-02 | 2023-10-31 | 0.750 | 326,500 | -216,000 | 0.00% | 244,875 |
| 2023-11-01 | 2023-10-30 | 0.570 | 542,500 | +182,000 | 0.01% | 309,225 |
| 2023-10-31 | 2023-10-27 | 0.670 | 360,500 | +30,000 | 0.00% | 241,535 |
| 2023-10-30 | 2023-10-26 | 0.660 | 330,500 | -76,000 | 0.00% | 218,130 |
| 2023-10-27 | 2023-10-25 | 0.510 | 406,500 | +90,000 | 0.01% | 207,315 |
| 2023-10-26 | 2023-10-24 | 0.500 | 316,500 | -518,000 | 0.00% | 158,250 |
| 2023-10-25 | 2023-10-20 | 0.410 | 834,500 | +380,000 | 0.01% | 342,145 |
| 2023-10-24 | 2023-10-19 | 0.470 | 454,500 | +40,000 | 0.01% | 213,615 |
| 2023-10-20 | 2023-10-18 | 0.330 | 414,500 | +50,000 | 0.01% | 136,785 |
| 2023-10-18 | 2023-10-16 | 0.330 | 364,500 | +50,000 | 0.00% | 120,285 |
| 2023-10-16 | 2023-10-12 | 0.360 | 314,500 | -20,000 | 0.00% | 113,220 |
| 2023-10-13 | 2023-10-11 | 0.360 | 334,500 | -46,000 | 0.00% | 120,420 |
| 2023-10-12 | 2023-10-10 | 0.390 | 380,500 | -68,000 | 0.01% | 148,395 |
| 2023-10-11 | 2023-10-09 | 0.410 | 448,500 | +66,000 | 0.01% | 183,885 |
| 2023-10-10 | 2023-10-06 | 0.430 | 382,500 | -88,000 | 0.01% | 164,475 |
| 2023-10-09 | 2023-10-05 | 0.420 | 470,500 | -450,000 | 0.01% | 197,610 |
| 2023-10-06 | 2023-10-04 | 0.305 | 920,500 | -10,000 | 0.01% | 280,752 |
| 2023-10-05 | 2023-10-03 | 0.330 | 930,500 | +284,000 | 0.01% | 307,065 |
| 2023-10-04 | 2023-09-29 | 0.335 | 646,500 | +388,000 | 0.01% | 216,578 |
| 2023-09-29 | 2023-09-27 | 0.465 | 258,500 | -232,000 | 0.00% | 120,202 |
| 2023-09-28 | 2023-09-26 | 0.430 | 490,500 | +80,000 | 0.01% | 210,915 |
| 2023-09-27 | 2023-09-25 | 0.465 | 410,500 | +156,000 | 0.01% | 190,882 |
| 2023-09-26 | 2023-09-22 | 0.420 | 254,500 | +64,000 | 0.00% | 106,890 |
| 2023-09-25 | 2023-09-21 | 0.390 | 190,500 | +2,000 | 0.00% | 74,295 |
| 2023-09-22 | 2023-09-20 | 0.475 | 188,500 | +2,000 | 0.00% | 89,538 |
| 2023-07-04 | 2023-06-30 | 0.680 | 186,500 | +2,000 | 0.00% | 126,820 |
| 2023-06-01 | 2023-05-30 | 0.710 | 184,500 | -50,000 | 0.00% | 130,995 |
| 2023-05-30 | 2023-05-25 | 0.720 | 234,500 | +50,000 | 0.00% | 168,840 |
| 2023-03-31 | 2023-03-29 | 0.880 | 184,500 | -8,000 | 0.00% | 162,360 |
| 2023-02-24 | 2023-02-22 | 1.000 | 192,500 | +8,000 | 0.00% | 192,500 |
| 2023-02-22 | 2023-02-20 | 1.000 | 184,500 | -20,000 | 0.00% | 184,500 |
| 2023-01-05 | 2023-01-03 | 1.010 | 204,500 | +4,000 | 0.00% | 206,545 |
| 2023-01-03 | 2022-12-29 | 0.990 | 200,500 | +6,000 | 0.00% | 198,495 |
| 2022-12-22 | 2022-12-20 | 1.000 | 194,500 | +4,000 | 0.00% | 194,500 |
| 2022-12-20 | 2022-12-16 | 1.010 | 190,500 | +6,000 | 0.00% | 192,405 |
| 2022-12-07 | 2022-12-05 | 1.130 | 184,500 | -90,000 | 0.00% | 208,485 |
| 2022-12-06 | 2022-12-02 | 1.150 | 274,500 | +70,000 | 0.00% | 315,675 |
| 2022-12-05 | 2022-12-01 | 1.120 | 204,500 | +12,000 | 0.00% | 229,040 |
| 2022-12-02 | 2022-11-30 | 1.140 | 192,500 | +10,000 | 0.00% | 219,450 |
| 2022-11-15 | 2022-11-11 | 1.200 | 182,500 | -16,000 | 0.00% | 219,000 |
| 2022-11-09 | 2022-11-07 | 1.210 | 198,500 | -18,000 | 0.00% | 240,185 |
| 2022-11-03 | 2022-11-01 | 1.150 | 216,500 | +10,000 | 0.00% | 248,975 |
| 2022-11-02 | 2022-10-31 | 1.140 | 206,500 | -10,000 | 0.00% | 235,410 |
| 2022-10-31 | 2022-10-27 | 1.150 | 216,500 | +10,000 | 0.00% | 248,975 |
| 2022-10-21 | 2022-10-19 | 1.140 | 206,500 | -16,000 | 0.00% | 235,410 |
| 2022-10-14 | 2022-10-12 | 1.020 | 222,500 | +8,000 | 0.00% | 226,950 |
| 2022-10-11 | 2022-10-07 | 1.090 | 214,500 | +18,000 | 0.00% | 233,805 |
| 2022-09-23 | 2022-09-21 | 1.180 | 196,500 | -20,000 | 0.00% | 231,870 |
| 2022-09-22 | 2022-09-20 | 1.210 | 216,500 | +20,000 | 0.00% | 261,965 |
| 2022-09-21 | 2022-09-19 | 1.190 | 196,500 | -10,000 | 0.00% | 233,835 |
| 2022-09-20 | 2022-09-16 | 1.190 | 206,500 | +10,000 | 0.00% | 245,735 |
| 2022-09-19 | 2022-09-15 | 1.170 | 196,500 | +6,000 | 0.00% | 229,905 |
| 2022-09-09 | 2022-09-07 | 1.220 | 190,500 | -10,000 | 0.00% | 232,410 |
| 2022-09-08 | 2022-09-06 | 1.320 | 200,500 | +18,000 | 0.00% | 264,660 |
| 2022-07-28 | 2022-07-26 | 1.210 | 182,500 | -50,000 | 0.00% | 220,825 |
| 2022-07-20 | 2022-07-18 | 1.160 | 232,500 | -2,000 | 0.00% | 269,700 |
| 2022-07-19 | 2022-07-15 | 1.170 | 234,500 | +2,000 | 0.00% | 274,365 |
| 2022-07-12 | 2022-07-08 | 1.190 | 232,500 | -16,000 | 0.00% | 276,675 |
| 2022-07-08 | 2022-07-06 | 1.170 | 248,500 | +2,000 | 0.00% | 290,745 |
| 2022-07-06 | 2022-07-04 | 1.110 | 246,500 | +4,000 | 0.00% | 273,615 |
| 2022-07-04 | 2022-06-29 | 1.180 | 242,500 | -150,000 | 0.00% | 286,150 |
| 2022-06-13 | 2022-06-09 | 1.110 | 392,500 | -48,000 | 0.01% | 435,675 |
| 2022-06-10 | 2022-06-08 | 1.080 | 440,500 | +56,000 | 0.01% | 475,740 |
| 2022-05-13 | 2022-05-11 | 1.010 | 384,500 | +50,000 | 0.01% | 388,345 |
| 2022-05-12 | 2022-05-10 | 0.980 | 334,500 | +46,000 | 0.00% | 327,810 |
| 2022-04-19 | 2022-04-13 | 0.990 | 288,500 | -4,000 | 0.00% | 285,615 |
| 2022-04-12 | 2022-04-08 | 1.040 | 292,500 | -22,000 | 0.00% | 304,200 |
| 2022-04-11 | 2022-04-07 | 0.990 | 314,500 | -50,000 | 0.00% | 311,355 |
| 2022-04-08 | 2022-04-06 | 1.010 | 364,500 | +50,000 | 0.00% | 368,145 |
| 2022-04-01 | 2022-03-30 | 1.180 | 314,500 | -60,000 | 0.00% | 371,110 |
| 2022-03-30 | 2022-03-28 | 1.070 | 374,500 | +20,000 | 0.00% | 400,715 |
| 2022-03-29 | 2022-03-25 | 1.020 | 354,500 | -10,000 | 0.00% | 361,590 |
| 2022-03-28 | 2022-03-24 | 1.060 | 364,500 | +40,000 | 0.00% | 386,370 |
| 2022-03-10 | 2022-03-08 | 1.000 | 324,500 | +40,000 | 0.00% | 324,500 |
| 2022-03-08 | 2022-03-04 | 1.100 | 284,500 | -28,000 | 0.00% | 312,950 |
| 2022-03-04 | 2022-03-02 | 1.120 | 312,500 | -16,000 | 0.00% | 350,000 |
| 2022-02-10 | 2022-02-08 | 1.220 | 328,500 | -40,000 | 0.00% | 400,770 |
| 2022-02-09 | 2022-02-07 | 1.200 | 368,500 | +40,000 | 0.01% | 442,200 |
| 2022-02-08 | 2022-02-04 | 1.230 | 328,500 | -4,000 | 0.00% | 404,055 |
| 2022-02-07 | 2022-01-31 | 1.360 | 332,500 | +28,000 | 0.00% | 452,200 |
| 2022-01-24 | 2022-01-20 | 1.210 | 304,500 | +2,000 | 0.00% | 368,445 |
| 2022-01-14 | 2022-01-12 | 1.150 | 302,500 | +6,000 | 0.00% | 347,875 |
| 2022-01-11 | 2022-01-07 | 1.200 | 296,500 | +10,000 | 0.00% | 355,800 |
| 2022-01-05 | 2022-01-03 | 1.200 | 286,500 | -10,000 | 0.00% | 343,800 |
| 2022-01-04 | 2021-12-31 | 1.270 | 296,500 | +64,000 | 0.00% | 376,555 |
| 2021-12-29 | 2021-12-24 | 1.370 | 232,500 | -6,000 | 0.00% | 318,525 |
| 2021-12-28 | 2021-12-22 | 1.410 | 238,500 | +72,000 | 0.00% | 336,285 |
| 2021-12-23 | 2021-12-21 | 1.300 | 166,500 | +12,000 | 0.00% | 216,450 |
| 2021-12-17 | 2021-12-15 | 1.230 | 154,500 | -18,000 | 0.00% | 190,035 |
| 2021-12-16 | 2021-12-14 | 1.150 | 172,500 | -20,000 | 0.00% | 198,375 |
| 2021-12-15 | 2021-12-13 | 1.180 | 192,500 | +14,000 | 0.00% | 227,150 |
| 2021-12-14 | 2021-12-10 | 1.190 | 178,500 | -16,000 | 0.00% | 212,415 |
| 2021-12-13 | 2021-12-09 | 1.230 | 194,500 | -10,000 | 0.00% | 239,235 |
| 2021-12-10 | 2021-12-08 | 1.250 | 204,500 | +16,000 | 0.00% | 255,625 |
| 2021-12-09 | 2021-12-07 | 1.250 | 188,500 | +22,000 | 0.00% | 235,625 |
| 2021-12-08 | 2021-12-06 | 1.290 | 166,500 | +10,000 | 0.00% | 214,785 |
| 2021-12-07 | 2021-12-03 | 1.410 | 156,500 | -2,000 | 0.00% | 220,665 |
| 2021-12-06 | 2021-12-02 | 1.270 | 158,500 | +10,000 | 0.00% | 201,295 |
| 2021-12-02 | 2021-11-30 | 1.220 | 148,500 | -8,000 | 0.00% | 181,170 |
| 2021-11-30 | 2021-11-26 | 1.230 | 156,500 | -4,000 | 0.00% | 192,495 |
| 2021-11-29 | 2021-11-25 | 1.260 | 160,500 | +4,000 | 0.00% | 202,230 |
| 2021-11-17 | 2021-11-15 | 1.190 | 156,500 | -20,000 | 0.00% | 186,235 |
| 2021-11-16 | 2021-11-12 | 1.170 | 176,500 | +10,000 | 0.00% | 206,505 |
| 2021-11-12 | 2021-11-10 | 1.170 | 166,500 | -10,000 | 0.00% | 194,805 |
| 2021-11-11 | 2021-11-09 | 1.130 | 176,500 | -30,000 | 0.00% | 199,445 |
| 2021-11-10 | 2021-11-08 | 1.310 | 206,500 | +48,000 | 0.00% | 270,515 |
| 2021-11-09 | 2021-11-05 | 1.130 | 158,500 | +20,000 | 0.00% | 179,105 |
| 2021-11-08 | 2021-11-04 | 1.180 | 138,500 | +4,000 | 0.00% | 163,430 |
| 2021-11-05 | 2021-11-03 | 1.230 | 134,500 | +2,000 | 0.00% | 165,435 |
| 2021-11-03 | 2021-11-01 | 1.080 | 132,500 | +6,000 | 0.00% | 143,100 |
| 2021-10-29 | 2021-10-27 | 1.370 | 126,500 | -50,000 | 0.00% | 173,305 |
| 2021-10-28 | 2021-10-26 | 1.360 | 176,500 | +16,000 | 0.00% | 240,040 |
| 2021-10-27 | 2021-10-25 | 1.370 | 160,500 | +34,000 | 0.00% | 219,885 |
| 2021-10-26 | 2021-10-22 | 1.470 | 126,500 | -8,000 | 0.00% | 185,955 |
| 2021-10-25 | 2021-10-21 | 1.350 | 134,500 | -4,000 | 0.00% | 181,575 |
| 2021-10-22 | 2021-10-20 | 1.410 | 138,500 | -2,000 | 0.00% | 195,285 |
| 2021-10-21 | 2021-10-19 | 1.570 | 140,500 | -16,000 | 0.00% | 220,585 |
| 2021-10-20 | 2021-10-18 | 1.450 | 156,500 | +36,000 | 0.00% | 226,925 |
| 2021-09-13 | 2021-09-09 | 1.030 | 120,500 | -6,000 | 0.00% | 124,115 |
| 2021-09-10 | 2021-09-08 | 1.020 | 126,500 | -40,000 | 0.00% | 129,030 |
| 2021-09-09 | 2021-09-07 | 1.020 | 166,500 | +40,000 | 0.00% | 169,830 |
| 2021-09-03 | 2021-09-01 | 1.000 | 126,500 | +6,000 | 0.00% | 126,500 |
| 2021-07-21 | 2021-07-19 | 1.000 | 120,500 | +2,000 | 0.00% | 120,500 |
| 2021-07-07 | 2021-07-05 | 1.050 | 118,500 | +2,000 | 0.00% | 124,425 |
| 2021-07-06 | 2021-07-02 | 1.110 | 116,500 | -40,000 | 0.00% | 129,315 |
| 2021-07-05 | 2021-06-30 | 1.190 | 156,500 | +20,000 | 0.00% | 186,235 |
| 2021-07-02 | 2021-06-29 | 1.200 | 136,500 | -68,000 | 0.00% | 163,800 |
| 2021-06-30 | 2021-06-28 | 1.180 | 204,500 | +48,000 | 0.00% | 241,310 |
| 2021-06-29 | 2021-06-25 | 1.260 | 156,500 | +30,000 | 0.00% | 197,190 |
| 2021-06-28 | 2021-06-24 | 1.220 | 126,500 | +10,000 | 0.00% | 154,330 |
| 2021-06-25 | 2021-06-23 | 1.210 | 116,500 | -100,000 | 0.00% | 140,965 |
| 2021-06-24 | 2021-06-22 | 1.090 | 216,500 | +22,000 | 0.00% | 235,985 |
| 2021-06-23 | 2021-06-21 | 1.200 | 194,500 | -36,000 | 0.00% | 233,400 |
| 2021-06-22 | 2021-06-18 | 1.180 | 230,500 | -56,000 | 0.00% | 271,990 |
| 2021-06-21 | 2021-06-17 | 1.140 | 286,500 | +2,000 | 0.00% | 326,610 |
| 2021-06-18 | 2021-06-16 | 1.160 | 284,500 | +68,000 | 0.00% | 330,020 |
| 2021-06-17 | 2021-06-15 | 1.150 | 216,500 | +50,000 | 0.00% | 248,975 |
| 2021-06-16 | 2021-06-11 | 1.090 | 166,500 | +50,000 | 0.00% | 181,485 |
| 2021-06-09 | 2021-06-07 | 1.000 | 116,500 | -40,000 | 0.00% | 116,500 |
| 2021-06-08 | 2021-06-04 | 1.000 | 156,500 | -50,000 | 0.00% | 156,500 |
| 2021-06-04 | 2021-06-02 | 1.010 | 206,500 | +20,000 | 0.00% | 208,565 |
| 2021-06-03 | 2021-06-01 | 1.060 | 186,500 | +26,000 | 0.00% | 197,690 |
| 2021-06-02 | 2021-05-31 | 1.130 | 160,500 | +44,000 | 0.00% | 181,365 |
| 2021-06-01 | 2021-05-28 | 1.080 | 116,500 | -4,000 | 0.00% | 125,820 |
| 2021-05-03 | 2021-04-29 | 0.890 | 120,500 | -64,000 | 0.00% | 107,245 |
| 2021-04-30 | 2021-04-28 | 0.790 | 184,500 | -34,000 | 0.00% | 145,755 |
| 2021-04-29 | 2021-04-27 | 0.810 | 218,500 | -82,000 | 0.00% | 176,985 |
| 2021-04-21 | 2021-04-19 | 0.740 | 300,500 | +50,000 | 0.00% | 222,370 |
| 2021-04-20 | 2021-04-16 | 0.730 | 250,500 | +130,000 | 0.00% | 182,865 |
| 2021-04-09 | 2021-04-07 | 0.990 | 120,500 | -10,000 | 0.00% | 119,295 |
| 2021-04-01 | 2021-03-30 | 1.020 | 130,500 | -4,000 | 0.00% | 133,110 |
| 2021-03-31 | 2021-03-29 | 0.960 | 134,500 | -134,000 | 0.00% | 129,120 |
| 2021-03-30 | 2021-03-26 | 0.920 | 268,500 | -10,000 | 0.00% | 247,020 |
| 2021-03-29 | 2021-03-25 | 0.900 | 278,500 | -70,000 | 0.00% | 250,650 |
| 2021-03-26 | 2021-03-24 | 0.850 | 348,500 | -2,000 | 0.01% | 296,225 |
| 2021-03-25 | 2021-03-23 | 0.860 | 350,500 | +20,000 | 0.01% | 301,430 |
| 2021-03-24 | 2021-03-22 | 0.820 | 330,500 | -100,000 | 0.01% | 271,010 |
| 2021-03-23 | 2021-03-19 | 0.760 | 430,500 | -30,000 | 0.01% | 327,180 |
| 2021-03-22 | 2021-03-18 | 0.660 | 460,500 | -90,000 | 0.01% | 303,930 |
| 2021-03-19 | 2021-03-17 | 0.690 | 550,500 | +40,000 | 0.01% | 379,845 |
| 2021-03-17 | 2021-03-15 | 0.680 | 510,500 | +10,000 | 0.01% | 347,140 |
| 2021-03-16 | 2021-03-12 | 0.650 | 500,500 | -184,000 | 0.01% | 325,325 |
| 2021-03-15 | 2021-03-11 | 0.620 | 684,500 | +132,000 | 0.01% | 424,390 |
| 2021-03-12 | 2021-03-10 | 0.620 | 552,500 | -2,000 | 0.01% | 342,550 |
| 2021-03-10 | 2021-03-08 | 0.590 | 554,500 | +40,000 | 0.01% | 327,155 |
| 2021-03-09 | 2021-03-05 | 0.560 | 514,500 | +20,000 | 0.01% | 288,120 |
| 2021-03-03 | 2021-03-01 | 0.550 | 494,500 | +18,000 | 0.01% | 271,975 |
| 2021-01-07 | 2021-01-05 | 0.610 | 476,500 | +40,000 | 0.01% | 290,665 |
| 2021-01-05 | 2020-12-31 | 1.000 | 436,500 | -40,000 | 0.01% | 436,500 |
| 2020-12-23 | 2020-12-21 | 0.600 | 476,500 | -24,000 | 0.01% | 285,900 |
| 2020-08-31 | 2020-08-27 | 0.650 | 500,500 | +40,000 | 0.01% | 325,325 |
| 2020-07-20 | 2020-07-16 | 0.680 | 460,500 | +50,000 | 0.01% | 313,140 |
| 2020-07-08 | 2020-07-06 | 0.750 | 410,500 | +12,000 | 0.01% | 307,875 |
| 2020-07-03 | 2020-06-30 | 0.920 | 398,500 | -14,000 | 0.01% | 366,620 |
| 2020-04-15 | 2020-04-09 | 0.800 | 412,500 | +34,000 | 0.01% | 330,000 |
| 2020-04-14 | 2020-04-08 | 0.800 | 378,500 | +76,000 | 0.01% | 302,800 |
| 2020-04-03 | 2020-04-01 | 0.880 | 302,500 | +88,000 | 0.00% | 266,200 |
| 2020-04-02 | 2020-03-31 | 0.920 | 214,500 | +2,000 | 0.00% | 197,340 |
| 2020-03-31 | 2020-03-27 | 0.880 | 212,500 | -80,000 | 0.00% | 187,000 |
| 2020-03-30 | 2020-03-26 | 0.800 | 292,500 | -80,000 | 0.00% | 234,000 |
| 2020-03-27 | 2020-03-25 | 0.760 | 372,500 | -40,000 | 0.01% | 283,100 |
| 2020-03-23 | 2020-03-19 | 0.700 | 412,500 | -6,000 | 0.01% | 288,750 |
| 2020-03-18 | 2020-03-16 | 0.740 | 418,500 | +40,000 | 0.01% | 309,690 |
| 2020-03-17 | 2020-03-13 | 0.750 | 378,500 | -40,000 | 0.01% | 283,875 |
| 2020-03-13 | 2020-03-11 | 0.760 | 418,500 | -4,000 | 0.01% | 318,060 |
| 2020-03-12 | 2020-03-10 | 0.760 | 422,500 | +40,000 | 0.01% | 321,100 |
| 2020-03-10 | 2020-03-06 | 0.780 | 382,500 | -80,000 | 0.01% | 298,350 |
| 2020-03-04 | 2020-03-02 | 0.770 | 462,500 | -30,000 | 0.01% | 356,125 |
| 2020-02-20 | 2020-02-18 | 0.800 | 492,500 | +40,000 | 0.01% | 394,000 |
| 2020-02-13 | 2020-02-11 | 0.800 | 452,500 | -40,000 | 0.01% | 362,000 |
| 2020-01-06 | 2020-01-02 | 0.840 | 492,500 | +70,000 | 0.01% | 413,700 |
| 2020-01-03 | 2019-12-31 | 1.010 | 422,500 | -30,000 | 0.01% | 426,725 |
| 2019-12-03 | 2019-11-29 | 0.980 | 452,500 | -6,000 | 0.01% | 443,450 |
| 2019-11-29 | 2019-11-27 | 0.900 | 458,500 | +22,000 | 0.01% | 412,650 |
| 2019-11-25 | 2019-11-21 | 0.970 | 436,500 | +30,000 | 0.01% | 423,405 |
| 2019-11-21 | 2019-11-19 | 0.980 | 406,500 | +62,000 | 0.01% | 398,370 |
| 2019-10-22 | 2019-10-18 | 1.040 | 344,500 | +24,000 | 0.01% | 358,280 |
| 2019-10-14 | 2019-10-10 | 1.050 | 320,500 | +30,000 | 0.00% | 336,525 |
| 2019-10-11 | 2019-10-09 | 1.080 | 290,500 | +40,000 | 0.00% | 313,740 |
| 2019-10-04 | 2019-10-02 | 1.090 | 250,500 | -20,000 | 0.00% | 273,045 |
| 2019-10-03 | 2019-09-30 | 1.150 | 270,500 | -58,000 | 0.00% | 311,075 |
| 2019-09-30 | 2019-09-26 | 1.010 | 328,500 | -48,000 | 0.00% | 331,785 |
| 2019-09-04 | 2019-09-02 | 0.850 | 376,500 | -166,000 | 0.01% | 320,025 |
| 2019-09-03 | 2019-08-30 | 0.850 | 542,500 | -50,000 | 0.01% | 461,125 |
| 2019-08-08 | 2019-08-06 | 0.910 | 592,500 | -2,000 | 0.01% | 539,175 |
| 2019-08-01 | 2019-07-30 | 0.920 | 594,500 | +30,000 | 0.01% | 546,940 |
| 2019-07-10 | 2019-07-08 | 1.000 | 564,500 | -14,000 | 0.01% | 564,500 |
| 2019-07-05 | 2019-07-03 | 1.030 | 578,500 | +60,000 | 0.01% | 595,855 |
| 2019-07-04 | 2019-07-02 | 1.060 | 518,500 | +10,000 | 0.01% | 549,610 |
| 2019-07-03 | 2019-06-28 | 1.100 | 508,500 | -112,000 | 0.01% | 559,350 |
| 2019-07-02 | 2019-06-27 | 1.010 | 620,500 | -30,000 | 0.01% | 626,705 |
| 2019-06-20 | 2019-06-18 | 1.000 | 650,500 | -2,000 | 0.01% | 650,500 |
| 2019-06-13 | 2019-06-11 | 0.950 | 652,500 | +24,000 | 0.01% | 619,875 |
| 2019-05-30 | 2019-05-28 | 0.990 | 628,500 | -12,000 | 0.01% | 622,215 |
| 2019-05-20 | 2019-05-16 | 1.080 | 640,500 | +12,000 | 0.01% | 691,740 |
| 2019-05-03 | 2019-04-30 | 1.110 | 628,500 | -6,000 | 0.01% | 697,635 |
| 2019-04-29 | 2019-04-25 | 1.130 | 634,500 | +6,000 | 0.01% | 716,985 |
| 2019-04-25 | 2019-04-23 | 1.120 | 628,500 | -6,000 | 0.01% | 703,920 |
| 2019-04-24 | 2019-04-18 | 1.120 | 634,500 | +60,000 | 0.01% | 710,640 |
| 2019-04-23 | 2019-04-17 | 1.110 | 574,500 | +6,000 | 0.01% | 637,695 |
| 2019-04-18 | 2019-04-16 | 1.130 | 568,500 | -60,000 | 0.01% | 642,405 |
| 2019-04-11 | 2019-04-09 | 1.120 | 628,500 | +64,000 | 0.01% | 703,920 |
| 2019-04-04 | 2019-04-02 | 1.130 | 564,500 | -30,000 | 0.01% | 637,885 |
| 2019-04-02 | 2019-03-29 | 1.140 | 594,500 | -60,000 | 0.01% | 677,730 |
| 2019-02-25 | 2019-02-21 | 1.000 | 654,500 | +26,000 | 0.01% | 654,500 |
| 2019-02-15 | 2019-02-13 | 1.060 | 628,500 | -36,000 | 0.01% | 666,210 |
| 2019-01-22 | 2019-01-18 | 1.000 | 664,500 | +10,000 | 0.01% | 664,500 |
| 2019-01-09 | 2019-01-07 | 1.010 | 654,500 | +22,000 | 0.01% | 661,045 |
| 2019-01-03 | 2018-12-31 | 1.150 | 632,500 | +26,000 | 0.01% | 727,375 |
| 2019-01-02 | 2018-12-27 | 1.020 | 606,500 | +42,000 | 0.01% | 618,630 |
| 2018-12-28 | 2018-12-24 | 1.070 | 564,500 | -4,000 | 0.01% | 604,015 |
| 2018-12-27 | 2018-12-20 | 1.090 | 568,500 | -30,000 | 0.01% | 619,665 |
| 2018-12-18 | 2018-12-14 | 1.020 | 598,500 | -10,000 | 0.01% | 610,470 |
| 2018-12-17 | 2018-12-13 | 1.080 | 608,500 | -30,000 | 0.01% | 657,180 |
| 2018-12-14 | 2018-12-12 | 1.030 | 638,500 | +30,000 | 0.01% | 657,655 |
| 2018-12-12 | 2018-12-10 | 1.040 | 608,500 | -32,000 | 0.01% | 632,840 |
| 2018-12-11 | 2018-12-07 | 1.070 | 640,500 | -30,000 | 0.01% | 685,335 |
| 2018-12-07 | 2018-12-05 | 1.060 | 670,500 | -30,000 | 0.01% | 710,730 |
| 2018-12-05 | 2018-12-03 | 1.050 | 700,500 | +16,000 | 0.01% | 735,525 |
| 2018-12-04 | 2018-11-30 | 1.070 | 684,500 | +18,000 | 0.01% | 732,415 |
| 2018-11-30 | 2018-11-28 | 1.050 | 666,500 | -4,000 | 0.01% | 699,825 |
| 2018-11-27 | 2018-11-23 | 1.040 | 670,500 | +30,000 | 0.01% | 697,320 |
| 2018-11-26 | 2018-11-22 | 1.110 | 640,500 | +20,000 | 0.01% | 710,955 |
| 2018-11-23 | 2018-11-21 | 1.050 | 620,500 | +28,000 | 0.01% | 651,525 |
| 2018-11-19 | 2018-11-15 | 1.090 | 592,500 | +14,000 | 0.01% | 645,825 |
| 2018-11-02 | 2018-10-31 | 1.120 | 578,500 | +30,000 | 0.01% | 647,920 |
| 2018-10-25 | 2018-10-23 | 1.100 | 548,500 | +24,000 | 0.01% | 603,350 |
| 2018-10-24 | 2018-10-22 | 1.100 | 524,500 | +56,000 | 0.01% | 576,950 |
| 2018-10-15 | 2018-10-11 | 1.130 | 468,500 | -20,000 | 0.01% | 529,405 |
| 2018-10-10 | 2018-10-08 | 1.120 | 488,500 | +18,000 | 0.01% | 547,120 |
| 2018-10-09 | 2018-10-05 | 1.170 | 470,500 | +22,000 | 0.01% | 550,485 |
| 2018-10-04 | 2018-10-02 | 1.190 | 448,500 | +20,000 | 0.01% | 533,715 |
| 2018-10-03 | 2018-09-28 | 1.300 | 428,500 | -20,000 | 0.01% | 557,050 |
| 2018-10-02 | 2018-09-27 | 1.260 | 448,500 | +20,000 | 0.01% | 565,110 |
| 2018-09-28 | 2018-09-26 | 1.300 | 428,500 | -120,000 | 0.01% | 557,050 |
| 2018-09-06 | 2018-09-04 | 1.130 | 548,500 | -20,000 | 0.01% | 619,805 |
| 2018-09-03 | 2018-08-30 | 1.150 | 568,500 | +114,000 | 0.01% | 653,775 |
| 2018-08-28 | 2018-08-24 | 1.180 | 454,500 | -24,000 | 0.01% | 536,310 |
| 2018-08-24 | 2018-08-22 | 1.160 | 478,500 | -20,000 | 0.01% | 555,060 |
| 2018-08-23 | 2018-08-21 | 1.150 | 498,500 | -2,000 | 0.01% | 573,275 |
| 2018-08-20 | 2018-08-16 | 1.110 | 500,500 | +30,000 | 0.01% | 555,555 |
| 2018-08-17 | 2018-08-15 | 1.110 | 470,500 | +30,000 | 0.01% | 522,255 |
| 2018-08-16 | 2018-08-14 | 1.120 | 440,500 | +2,000 | 0.01% | 493,360 |
| 2018-08-15 | 2018-08-13 | 1.140 | 438,500 | -30,000 | 0.01% | 499,890 |
| 2018-08-06 | 2018-08-02 | 1.230 | 468,500 | -64,000 | 0.01% | 576,255 |
| 2018-08-01 | 2018-07-30 | 1.240 | 532,500 | +4,000 | 0.01% | 660,300 |
| 2018-07-30 | 2018-07-26 | 1.180 | 528,500 | -20,000 | 0.01% | 623,630 |
| 2018-07-26 | 2018-07-24 | 1.200 | 548,500 | -50,000 | 0.01% | 658,200 |
| 2018-07-25 | 2018-07-23 | 1.150 | 598,500 | +110,000 | 0.01% | 688,275 |
| 2018-07-24 | 2018-07-20 | 1.160 | 488,500 | -68,000 | 0.01% | 566,660 |
| 2018-07-23 | 2018-07-19 | 1.130 | 556,500 | +48,000 | 0.01% | 628,845 |
| 2018-07-20 | 2018-07-18 | 1.160 | 508,500 | -38,000 | 0.01% | 589,860 |
| 2018-07-19 | 2018-07-17 | 1.140 | 546,500 | -60,000 | 0.01% | 623,010 |
| 2018-07-18 | 2018-07-16 | 1.100 | 606,500 | +6,000 | 0.01% | 667,150 |
| 2018-07-17 | 2018-07-13 | 1.110 | 600,500 | +54,000 | 0.01% | 666,555 |
| 2018-07-13 | 2018-07-11 | 1.100 | 546,500 | -34,000 | 0.01% | 601,150 |
| 2018-07-12 | 2018-07-10 | 1.070 | 580,500 | +20,000 | 0.01% | 621,135 |
| 2018-07-11 | 2018-07-09 | 1.030 | 560,500 | -22,000 | 0.01% | 577,315 |
| 2018-07-05 | 2018-07-03 | 1.020 | 582,500 | +22,000 | 0.01% | 594,150 |
| 2018-07-04 | 2018-06-29 | 1.090 | 560,500 | +22,000 | 0.01% | 610,945 |
| 2018-06-29 | 2018-06-27 | 1.140 | 538,500 | -200,000 | 0.01% | 613,890 |
| 2018-06-21 | 2018-06-19 | 1.100 | 738,500 | -60,000 | 0.01% | 812,350 |
| 2018-06-15 | 2018-06-13 | 1.140 | 798,500 | +22,000 | 0.01% | 910,290 |
| 2018-06-11 | 2018-06-07 | 1.200 | 776,500 | +30,000 | 0.01% | 931,800 |
| 2018-06-08 | 2018-06-06 | 1.220 | 746,500 | +92,000 | 0.01% | 910,730 |
| 2018-06-06 | 2018-06-04 | 1.220 | 654,500 | -24,000 | 0.01% | 798,490 |
| 2018-06-05 | 2018-06-01 | 1.240 | 678,500 | -30,000 | 0.01% | 841,340 |
| 2018-05-31 | 2018-05-29 | 1.190 | 708,500 | -8,000 | 0.01% | 843,115 |
| 2018-05-29 | 2018-05-25 | 1.240 | 716,500 | +28,000 | 0.01% | 888,460 |
| 2018-05-28 | 2018-05-24 | 1.270 | 688,500 | -90,000 | 0.01% | 874,395 |
| 2018-05-25 | 2018-05-23 | 1.260 | 778,500 | +128,000 | 0.01% | 980,910 |
| 2018-05-24 | 2018-05-21 | 1.100 | 650,500 | +8,000 | 0.01% | 715,550 |
| 2018-05-23 | 2018-05-18 | 1.090 | 642,500 | +10,000 | 0.01% | 700,325 |
| 2018-05-16 | 2018-05-14 | 1.120 | 632,500 | -34,000 | 0.01% | 708,400 |
| 2018-05-14 | 2018-05-10 | 1.110 | 666,500 | +10,000 | 0.01% | 739,815 |
| 2018-05-10 | 2018-05-08 | 1.100 | 656,500 | +24,000 | 0.01% | 722,150 |
| 2018-04-25 | 2018-04-23 | 1.130 | 632,500 | -6,000 | 0.01% | 714,725 |
| 2018-03-23 | 2018-03-21 | 1.140 | 638,500 | -300,000 | 0.01% | 727,890 |
| 2018-03-16 | 2018-03-14 | 1.160 | 938,500 | -98,000 | 0.02% | 1,088,660 |
| 2018-03-14 | 2018-03-12 | 1.180 | 1,036,500 | -2,000 | 0.02% | 1,223,070 |
| 2018-03-13 | 2018-03-09 | 1.150 | 1,038,500 | -66,000 | 0.02% | 1,194,275 |
| 2018-02-27 | 2018-02-23 | 1.250 | 1,104,500 | -30,000 | 0.02% | 1,380,625 |
| 2018-02-26 | 2018-02-22 | 1.270 | 1,134,500 | +12,000 | 0.02% | 1,440,815 |
| 2018-02-22 | 2018-02-20 | 1.250 | 1,122,500 | +10,000 | 0.02% | 1,403,125 |
| 2018-02-21 | 2018-02-15 | 1.350 | 1,112,500 | -10,000 | 0.02% | 1,501,875 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,122,500 | -46,000 | 0.02% | 1,515,375 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,168,500 | -30,000 | 0.02% | 1,519,050 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,198,500 | +20,000 | 0.02% | 1,617,975 |
| 2018-01-31 | 2018-01-29 | 1.370 | 1,178,500 | +4,000 | 0.02% | 1,614,545 |
| 2018-01-30 | 2018-01-26 | 1.370 | 1,174,500 | -100,000 | 0.02% | 1,609,065 |
| 2018-01-29 | 2018-01-25 | 1.370 | 1,274,500 | -4,000 | 0.02% | 1,746,065 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,278,500 | -102,000 | 0.02% | 1,789,900 |
| 2018-01-19 | 2018-01-17 | 1.240 | 1,380,500 | +20,000 | 0.03% | 1,711,820 |
| 2018-01-18 | 2018-01-16 | 1.300 | 1,360,500 | +10,000 | 0.03% | 1,768,650 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,350,500 | +20,000 | 0.03% | 1,823,175 |
| 2018-01-16 | 2018-01-12 | 1.370 | 1,330,500 | -60,000 | 0.03% | 1,822,785 |
| 2018-01-15 | 2018-01-11 | 1.380 | 1,390,500 | +60,000 | 0.03% | 1,918,890 |
| 2018-01-10 | 2018-01-08 | 1.370 | 1,330,500 | -10,000 | 0.03% | 1,822,785 |
| 2018-01-05 | 2018-01-03 | 1.410 | 1,340,500 | +20,000 | 0.03% | 1,890,105 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,320,500 | +504,000 | 0.03% | 1,875,110 |
| 2018-01-02 | 2017-12-28 | 1.410 | 816,500 | +12,000 | 0.02% | 1,151,265 |
| 2017-12-29 | 2017-12-27 | 1.500 | 804,500 | +64,000 | 0.02% | 1,206,750 |
| 2017-12-28 | 2017-12-22 | 1.500 | 740,500 | +44,000 | 0.02% | 1,110,750 |
| 2017-12-27 | 2017-12-21 | 1.400 | 696,500 | +280,000 | 0.02% | 975,100 |
| 2017-12-21 | 2017-12-19 | 1.400 | 416,500 | +14,000 | 0.01% | 583,100 |
| 2017-12-20 | 2017-12-18 | 1.420 | 402,500 | +6,000 | 0.01% | 571,550 |
| 2017-12-19 | 2017-12-15 | 1.440 | 396,500 | +114,000 | 0.01% | 570,960 |
| 2017-12-18 | 2017-12-14 | 1.480 | 282,500 | +90,000 | 0.01% | 418,100 |
| 2017-11-21 | 2017-11-17 | 1.480 | 192,500 | -40,000 | 0.00% | 284,900 |
| 2017-11-20 | 2017-11-16 | 1.390 | 232,500 | +20,000 | 0.01% | 323,175 |
| 2017-11-16 | 2017-11-14 | 1.480 | 212,500 | +10,000 | 0.01% | 314,500 |
| 2017-11-13 | 2017-11-09 | 1.460 | 202,500 | +10,000 | 0.00% | 295,650 |
| 2017-11-06 | 2017-11-02 | 1.490 | 192,500 | +10,000 | 0.00% | 286,825 |
| 2017-10-27 | 2017-10-25 | 1.520 | 182,500 | +10,000 | 0.00% | 277,400 |
| 2017-10-20 | 2017-10-18 | 1.500 | 172,500 | +20,000 | 0.00% | 258,750 |
| 2017-10-16 | 2017-10-12 | 1.580 | 152,500 | +20,000 | 0.00% | 240,950 |
| 2017-09-26 | 2017-09-22 | 1.540 | 132,500 | +10,000 | 0.00% | 204,050 |
| 2017-09-20 | 2017-09-18 | 1.510 | 122,500 | +16,000 | 0.00% | 184,975 |
| 2017-09-19 | 2017-09-15 | 1.520 | 106,500 | +14,000 | 0.00% | 161,880 |
| 2017-07-28 | 2017-07-26 | 1.550 | 92,500 | +4,000 | 0.01% | 143,375 |
| 2017-07-18 | 2017-07-14 | 1.690 | 88,500 | -10,000 | 0.01% | 149,565 |
| 2017-06-30 | 2017-06-28 | 1.620 | 98,500 | -20,000 | 0.01% | 159,570 |
| 2017-05-31 | 2017-05-26 | 2.120 | 118,500 | +10,000 | 0.01% | 251,220 |
| 2017-05-24 | 2017-05-22 | 2.010 | 108,500 | +4,000 | 0.01% | 218,085 |
| 2017-05-23 | 2017-05-19 | 2.050 | 104,500 | +12,000 | 0.01% | 214,225 |
| 2017-03-10 | 2017-03-08 | 2.300 | 92,500 | +10,000 | 0.01% | 212,750 |
| 2017-02-02 | 2017-01-27 | 2.480 | 82,500 | -130,000 | 0.01% | 204,600 |
| 2017-01-03 | 2016-12-29 | 2.190 | 212,500 | -20,000 | 0.01% | 465,375 |
| 2016-12-30 | 2016-12-28 | 2.260 | 232,500 | +20,000 | 0.01% | 525,450 |
| 2016-12-28 | 2016-12-22 | 2.450 | 212,500 | -10,000 | 0.01% | 520,625 |
| 2016-12-23 | 2016-12-21 | 2.570 | 222,500 | -20,000 | 0.01% | 571,825 |
| 2016-12-22 | 2016-12-20 | 2.580 | 242,500 | -10,000 | 0.01% | 625,650 |
| 2016-12-13 | 2016-12-09 | 2.680 | 252,500 | -10,000 | 0.02% | 676,700 |
| 2016-12-07 | 2016-12-05 | 2.850 | 262,500 | -30,000 | 0.02% | 748,125 |
| 2016-12-06 | 2016-12-02 | 2.900 | 292,500 | -20,000 | 0.02% | 848,250 |
| 2016-11-30 | 2016-11-28 | 2.950 | 312,500 | +30,000 | 0.02% | 921,875 |
| 2016-11-24 | 2016-11-22 | 2.920 | 282,500 | -10,000 | 0.02% | 824,900 |
| 2016-11-22 | 2016-11-18 | 2.950 | 292,500 | +190,000 | 0.02% | 862,875 |
| 2016-11-21 | 2016-11-17 | 2.890 | 102,500 | +10,000 | 0.01% | 296,225 |
| 2016-11-03 | 2016-11-01 | 2.580 | 92,500 | -10,000 | 0.01% | 238,650 |
| 2016-11-01 | 2016-10-28 | 2.730 | 102,500 | -10,000 | 0.01% | 279,825 |
| 2016-10-31 | 2016-10-27 | 2.730 | 112,500 | -10,000 | 0.01% | 307,125 |
| 2016-10-27 | 2016-10-25 | 2.850 | 122,500 | +40,000 | 0.01% | 349,125 |
| 2016-02-01 | 2016-01-28 | 2.300 | 82,500 | -10,000 | 0.02% | 189,750 |
| 2016-01-13 | 2016-01-11 | 2.330 | 92,500 | -20,000 | 0.03% | 215,525 |
| 2016-01-06 | 2016-01-04 | 2.900 | 112,500 | +10,000 | 0.03% | 326,250 |
| 2015-12-23 | 2015-12-21 | 2.840 | 102,500 | +10,000 | 0.03% | 291,100 |
| 2015-12-22 | 2015-12-18 | 2.920 | 92,500 | -10,000 | 0.03% | 270,100 |
| 2015-12-16 | 2015-12-14 | 2.980 | 102,500 | +20,000 | 0.03% | 305,450 |
| 2015-12-15 | 2015-12-11 | 3.080 | 82,500 | -10,000 | 0.02% | 254,100 |
| 2015-12-14 | 2015-12-10 | 2.600 | 92,500 | -30,000 | 0.03% | 240,500 |
| 2015-12-11 | 2015-12-09 | 2.640 | 122,500 | +10,000 | 0.04% | 323,400 |
| 2015-12-10 | 2015-12-08 | 2.210 | 112,500 | +10,000 | 0.03% | 248,625 |
| 2015-12-09 | 2015-12-07 | 2.580 | 102,500 | +10,000 | 0.03% | 264,450 |
| 2015-12-04 | 2015-12-02 | 3.090 | 92,500 | +10,000 | 0.03% | 285,825 |
| 2015-12-02 | 2015-11-30 | 3.280 | 82,500 | -10,000 | 0.02% | 270,600 |
| 2015-12-01 | 2015-11-27 | 3.250 | 92,500 | +10,000 | 0.03% | 300,625 |
| 2015-11-25 | 2015-11-23 | 2.840 | 82,500 | -10,000 | 0.02% | 234,300 |
| 2015-11-24 | 2015-11-20 | 2.750 | 92,500 | +20,000 | 0.03% | 254,375 |
| 2015-11-23 | 2015-11-19 | 2.600 | 72,500 | +10,000 | 0.02% | 188,500 |
| 2015-11-20 | 2015-11-18 | 1.650 | 62,500 | +10,000 | 0.02% | 103,125 |
| 2015-11-12 | 2015-11-10 | 1.560 | 52,500 | -10,000 | 0.02% | 81,900 |
| 2015-11-05 | 2015-11-03 | 2.050 | 62,500 | -20,000 | 0.02% | 128,125 |
| 2015-11-04 | 2015-11-02 | 2.010 | 82,500 | -12,500 | 0.02% | 165,825 |
| 2015-10-30 | 2015-10-28 | 2.190 | 95,000 | +20,000 | 0.03% | 208,050 |
| 2015-06-23 | 2015-06-19 | 5.900 | 75,000 | -10,000 | 0.02% | 442,500 |
| 2015-06-22 | 2015-06-18 | 5.710 | 85,000 | +40,000 | 0.02% | 485,350 |
| 2015-06-19 | 2015-06-17 | 5.690 | 45,000 | +20,000 | 0.01% | 256,050 |
| 2015-06-17 | 2015-06-15 | 5.600 | 25,000 | -7,500 | 0.01% | 140,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 32,500 | -30,000 | 0.01% | 124,800 |
| 2015-06-12 | 2015-06-10 | 3.100 | 62,500 | +40,000 | 0.02% | 193,750 |
| 2015-06-11 | 2015-06-09 | 4.080 | 22,500 | -260,000 | 0.01% | 91,800 |
| 2015-05-19 | 2015-05-15 | 2.160 | 282,500 | +30,000 | 0.08% | 610,200 |
| 2015-05-18 | 2015-05-14 | 1.650 | 252,500 | -50,000 | 0.07% | 416,625 |
| 2015-05-15 | 2015-05-13 | 1.610 | 302,500 | -30,000 | 0.09% | 487,025 |
| 2015-05-14 | 2015-05-12 | 1.640 | 332,500 | -40,000 | 0.10% | 545,300 |
| 2015-05-13 | 2015-05-11 | 1.700 | 372,500 | +340,000 | 0.11% | 633,250 |
| 2015-05-12 | 2015-05-08 | 1.550 | 32,500 | +10,000 | 0.01% | 50,375 |
| 2015-04-30 | 2015-04-28 | 1.340 | 22,500 | -160,000 | 0.01% | 30,150 |
| 2015-04-29 | 2015-04-27 | 1.530 | 182,500 | -60,000 | 0.05% | 279,225 |
| 2015-04-28 | 2015-04-24 | 1.450 | 242,500 | -10,000 | 0.07% | 351,625 |
| 2015-04-27 | 2015-04-23 | 1.050 | 252,500 | -260,000 | 0.07% | 265,125 |
| 2014-03-05 | 2014-03-03 | 0.660 | 512,500 | +20,000 | 0.15% | 338,250 |
| 2014-02-25 | 2014-02-21 | 0.850 | 492,500 | -10,000 | 0.14% | 418,625 |
| 2014-01-15 | 2014-01-13 | 0.660 | 502,500 | -10,000 | 0.14% | 331,650 |
| 2014-01-14 | 2014-01-10 | 0.720 | 512,500 | -20,000 | 0.15% | 369,000 |
| 2014-01-13 | 2014-01-09 | 0.650 | 532,500 | +30,000 | 0.15% | 346,125 |
| 2013-04-09 | 2013-04-05 | 0.500 | 502,500 | -10,000 | 0.14% | 251,250 |
| 2012-10-16 | 2012-10-12 | 0.390 | 512,500 | -180,000 | 0.15% | 199,875 |
| 2012-10-10 | 2012-10-08 | 0.390 | 692,500 | +180,000 | 0.20% | 270,075 |
| 2010-11-05 | 2010-11-03 | 0.690 | 512,500 | -30,000 | 0.15% | 353,625 |
| 2010-11-04 | 2010-11-02 | 0.690 | 542,500 | +30,000 | 0.16% | 374,325 |
| 2010-11-02 | 2010-10-29 | 0.730 | 512,500 | -10,000 | 0.15% | 374,125 |
| 2010-10-15 | 2010-10-13 | 0.730 | 522,500 | +10,000 | 0.15% | 381,425 |
| 2010-06-15 | 2010-06-11 | 0.630 | 512,500 | -50,000 | 0.15% | 322,875 |
| 2010-06-07 | 2010-06-03 | 0.640 | 562,500 | -50,000 | 0.16% | 360,000 |
| 2010-03-23 | 2010-03-19 | 0.800 | 612,500 | +20,000 | 0.18% | 490,000 |
| 2010-03-16 | 2010-03-12 | 0.840 | 592,500 | +100,000 | 0.17% | 497,700 |
| 2010-02-25 | 2010-02-23 | 0.600 | 492,500 | -5,000 | 0.14% | 295,500 |
| 2010-02-23 | 2010-02-19 | 0.610 | 497,500 | -30,000 | 0.14% | 303,475 |
| 2010-02-22 | 2010-02-18 | 0.650 | 527,500 | +30,000 | 0.15% | 342,875 |
| 2010-02-03 | 2010-02-01 | 0.680 | 497,500 | +5,000 | 0.14% | 338,300 |
| 2010-01-15 | 2010-01-13 | 0.870 | 492,500 | -10,000 | 0.14% | 428,475 |
| 2009-12-23 | 2009-12-21 | 0.920 | 502,500 | -80,000 | 0.14% | 462,300 |
| 2009-12-14 | 2009-12-10 | 1.200 | 582,500 | -50,000 | 0.17% | 699,000 |
| 2009-11-27 | 2009-11-25 | 1.270 | 632,500 | -40,000 | 0.18% | 803,275 |
| 2009-11-26 | 2009-11-24 | 1.200 | 672,500 | +20,000 | 0.19% | 807,000 |
| 2009-11-25 | 2009-11-23 | 1.200 | 652,500 | +20,000 | 0.19% | 783,000 |
| 2009-11-20 | 2009-11-18 | 1.010 | 632,500 | -20,000 | 0.18% | 638,825 |
| 2009-11-19 | 2009-11-17 | 1.040 | 652,500 | -10,000 | 0.19% | 678,600 |
| 2009-11-16 | 2009-11-12 | 0.940 | 662,500 | +90,000 | 0.19% | 622,750 |
| 2009-11-10 | 2009-11-06 | 0.870 | 572,500 | +210,000 | 0.16% | 498,075 |
| 2009-11-09 | 2009-11-05 | 0.830 | 362,500 | +10,000 | 0.10% | 300,875 |
| 2009-11-04 | 2009-11-02 | 0.800 | 352,500 | +10,000 | 0.10% | 282,000 |
| 2009-11-02 | 2009-10-29 | 0.700 | 342,500 | -20,000 | 0.10% | 239,750 |
| 2009-10-20 | 2009-10-16 | 0.690 | 362,500 | +20,000 | 0.10% | 250,125 |
| 2009-10-19 | 2009-10-15 | 0.640 | 342,500 | -20,000 | 0.10% | 219,200 |
| 2009-10-02 | 2009-09-29 | 0.620 | 362,500 | -10,000 | 0.10% | 224,750 |
| 2009-09-30 | 2009-09-28 | 0.610 | 372,500 | +360,000 | 0.11% | 227,225 |
| 2009-08-05 | 2009-08-03 | 0.405 | 12,500 | -20,000 | 0.00% | 5,062 |
| 2009-07-17 | 2009-07-15 | 0.410 | 32,500 | +10,000 | 0.01% | 13,325 |
| 2009-07-16 | 2009-07-14 | 0.405 | 22,500 | +10,000 | 0.01% | 9,112 |
| 2009-06-09 | 2009-06-05 | 0.490 | 12,500 | -10,000 | 0.00% | 6,125 |
| 2009-06-05 | 2009-06-03 | 0.455 | 22,500 | -120,000 | 0.01% | 10,238 |
| 2009-06-04 | 2009-06-02 | 0.390 | 142,500 | +110,000 | 0.04% | 55,575 |
| 2009-04-17 | 2009-04-15 | 0.208 | 32,500 | +10,000 | 0.01% | 6,760 |
| 2009-04-16 | 2009-04-14 | 0.231 | 22,500 | +10,000 | 0.01% | 5,198 |
| 2008-12-05 | 2008-12-03 | 0.213 | 12,500 | -10,000 | 0.00% | 2,662 |
| 2008-08-19 | 2008-08-15 | 0.450 | 22,500 | -45,000 | 0.01% | 10,125 |
| 2008-06-13 | 2008-06-11 | 0.485 | 67,500 | +40,000 | 0.02% | 32,738 |
| 2008-05-13 | 2008-05-08 | 0.754 | 27,500 | +10,000 | 0.02% | 20,748 |
| 2008-05-09 | 2008-05-07 | 0.812 | 17,500 | +2,423 | 0.01% | 14,219 |
| 2008-04-15 | 2008-04-11 | 1.033 | 15,077 | -34,461 | 0.01% | 15,575 |
| 2008-04-14 | 2008-04-10 | 0.998 | 49,538 | +34,461 | 0.04% | 49,450 |
| 2008-03-19 | 2008-03-17 | 1.544 | 15,077 | -8,615 | 0.01% | 23,275 |
| 2008-03-13 | 2008-03-11 | 1.846 | 23,692 | -8,616 | 0.02% | 43,724 |
| 2008-02-21 | 2008-02-19 | 1.764 | 32,308 | +17,231 | 0.03% | 57,001 |
| 2008-01-17 | 2008-01-15 | 1.613 | 15,077 | -17,231 | 0.01% | 24,325 |
| 2007-12-06 | 2007-12-04 | 2.147 | 32,308 | -8,615 | 0.03% | 69,376 |
| 2007-12-05 | 2007-12-03 | 2.089 | 40,923 | +25,846 | 0.03% | 85,500 |
| 2007-11-07 | 2007-11-05 | 1.462 | 15,077 | -8,615 | 0.01% | 22,050 |
| 2007-09-27 | 2007-09-24 | 1.277 | 23,692 | +8,615 | 0.02% | 30,250 |
| 2007-08-24 | 2007-08-22 | 1.161 | 15,077 | -172,308 | 0.02% | 17,500 |
| 2007-07-09 | 2007-07-05 | 0.963 | 187,385 | -17,230 | 0.19% | 180,525 |
| 2007-06-26 | 2007-06-22 | 1.021 | 204,615 | 0.20% | 209,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy