History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 83,367 +0 0.01% 36,265
2025-10-13 2025-10-09 0.435 83,367 +0 0.01% 36,265
2025-10-10 2025-10-08 0.400 83,367 +0 0.01% 33,347
2025-10-09 2025-10-06 0.390 83,367 +0 0.01% 32,513
2025-10-08 2025-10-03 0.375 83,367 +0 0.01% 31,263
2025-10-06 2025-10-02 0.340 83,367 +0 0.01% 28,345
2025-10-03 2025-09-30 0.325 83,367 +0 0.01% 27,094
2025-10-02 2025-09-29 0.315 83,367 +0 0.01% 26,261
2025-09-30 2025-09-26 0.280 83,367 +0 0.01% 23,343
2025-09-29 2025-09-25 0.265 83,367 +0 0.01% 22,092
2025-09-26 2025-09-24 0.280 83,367 +0 0.01% 23,343
2025-09-25 2025-09-23 0.280 83,367 -18,901 0.01% 23,343
2025-08-26 2025-08-22 0.300 102,268 -14,700 0.01% 30,680
2025-08-22 2025-08-20 0.360 116,968 +14,700 0.01% 42,108
2025-07-29 2025-07-25 0.360 102,268 -107,800 0.01% 36,816
2025-07-28 2025-07-24 0.380 210,068 -161,000 0.02% 79,826
2025-07-24 2025-07-22 0.360 371,068 +99,400 0.04% 133,584
2025-07-23 2025-07-21 0.340 271,668 +78,400 0.03% 92,367
2025-07-15 2025-07-11 0.320 193,268 +14,000 0.02% 61,846
2025-07-14 2025-07-10 0.320 179,268 +42,000 0.02% 57,366
2025-06-30 2025-06-26 0.360 137,268 +35,000 0.01% 49,416
2025-05-07 2025-05-02 0.660 102,268 +35,000 0.01% 67,497
2025-04-08 2025-04-03 0.840 67,268 -35,000 0.01% 56,505
2025-03-12 2025-03-10 0.300 102,268 -14,000 0.01% 30,680
2024-10-10 2024-10-08 0.340 116,268 +14,000 0.01% 39,531
2024-10-08 2024-10-04 0.420 102,268 -15,400 0.01% 42,953
2024-10-07 2024-10-03 0.340 117,668 -5,600 0.01% 40,007
2024-10-04 2024-10-02 0.420 123,268 +21,000 0.01% 51,773
2024-06-14 2024-06-12 0.380 102,268 -10,500 0.01% 38,862
2024-06-04 2024-05-31 0.460 112,768 -94,500 0.01% 51,873
2024-05-13 2024-05-09 0.680 207,268 +35,000 0.02% 140,942
2023-07-05 2023-07-03 0.700 172,268 +1,050 0.02% 120,588
2023-01-12 2023-01-10 2.160 171,218 +48,300 0.02% 369,831
2023-01-10 2023-01-06 2.100 122,918 +23,800 0.02% 258,128
2023-01-05 2023-01-03 2.220 99,118 +22,400 0.01% 220,042
2022-12-19 2022-12-15 2.240 76,718 -33,600 0.01% 171,848
2022-11-22 2022-11-18 0.900 110,318 -7,000 0.01% 99,286
2022-07-13 2022-07-11 0.680 117,318 -49,000 0.01% 79,776
2022-07-07 2022-07-05 0.580 166,318 -21,000 0.02% 96,464
2022-06-09 2022-06-07 0.360 187,318 -6,458 0.02% 67,434
2022-02-23 2022-02-21 0.440 193,776 -250,600 0.02% 85,261
2022-02-22 2022-02-18 0.380 444,376 -21,000 0.06% 168,863
2022-02-21 2022-02-17 0.400 465,376 -12,600 0.06% 186,150
2021-11-08 2021-11-04 0.220 477,976 +100,100 0.06% 105,155
2021-06-04 2021-06-02 0.360 377,876 +12,600 0.05% 136,035
2021-05-11 2021-05-07 0.320 365,276 +21,000 0.05% 116,888
2021-04-21 2021-04-19 0.360 344,276 +50,400 0.04% 123,939
2021-03-24 2021-03-22 0.540 293,876 -65,800 0.04% 158,693
2021-03-16 2021-03-12 0.420 359,676 +50,400 0.05% 151,064
2021-03-10 2021-03-08 0.440 309,276 +15,400 0.04% 136,081
2021-02-26 2021-02-24 0.540 293,876 +100,100 0.04% 158,693
2021-01-21 2021-01-19 0.400 193,776 -7,000 0.02% 77,510
2020-10-29 2020-10-27 0.420 200,776 -2,100 0.03% 84,326
2020-09-24 2020-09-22 0.440 202,876 -14,700 0.03% 89,265
2020-07-17 2020-07-15 0.520 217,576 -50,400 0.03% 113,140
2020-07-10 2020-07-08 0.380 267,976 -245 0.03% 101,831
2020-07-06 2020-07-02 0.440 268,221 +50,400 0.03% 118,017
2020-04-20 2020-04-16 0.480 217,821 +21,000 0.03% 104,554
2020-02-26 2020-02-24 1.100 196,821 -4,900 0.03% 216,503
2020-01-16 2020-01-14 1.020 201,721 -2,800 0.03% 205,755
2019-09-26 2019-09-24 1.500 204,521 +7,000 0.03% 306,782
2019-07-25 2019-07-23 1.700 197,521 -224,000 0.03% 335,786
2019-07-24 2019-07-22 1.700 421,521 -15,400 0.06% 716,586
2019-07-10 2019-07-08 1.540 436,921 -12,600 0.06% 672,858
2019-07-04 2019-07-02 1.460 449,521 +12,600 0.06% 656,301
2019-07-02 2019-06-27 1.420 436,921 +4,200 0.06% 620,428
2019-05-21 2019-05-17 1.040 432,721 -15,400 0.06% 450,030
2019-04-17 2019-04-15 1.300 448,121 -266,700 0.06% 582,557
2019-04-08 2019-04-03 1.100 714,821 +16,800 0.10% 786,303
2019-03-27 2019-03-25 1.220 698,021 +249,900 0.09% 851,586
2019-03-12 2019-03-08 1.380 448,121 -81 0.06% 618,407
2019-03-07 2019-03-05 1.520 448,202 -16,100 0.06% 681,267
2019-02-19 2019-02-15 1.020 464,302 -14,193 0.06% 473,588
2019-02-18 2019-02-14 1.140 478,495 +16,100 0.07% 545,484
2019-02-13 2019-02-11 0.880 462,395 -132,300 0.06% 406,908
2018-12-17 2018-12-13 0.980 594,695 -24,500 0.08% 582,801
2018-12-14 2018-12-12 1.000 619,195 -24,500 0.08% 619,195
2018-12-12 2018-12-10 1.080 643,695 +49,000 0.09% 695,191
2018-10-05 2018-10-03 1.180 594,695 +3,500 0.08% 701,740
2018-09-26 2018-09-21 1.240 591,195 -77,000 0.08% 733,082
2018-09-24 2018-09-20 1.240 668,195 +77,000 0.09% 828,562
2018-08-29 2018-08-27 1.300 591,195 +30,100 0.08% 768,554
2018-07-11 2018-07-09 1.500 561,095 +21,000 0.08% 841,643
2018-07-10 2018-07-06 1.540 540,095 -8,400 0.07% 831,746
2018-07-06 2018-07-04 1.760 548,495 +8,400 0.07% 965,351
2018-06-21 2018-06-19 1.860 540,095 +7,000 0.07% 1,004,577
2018-06-08 2018-06-06 2.120 533,095 +14,000 0.07% 1,130,161
2018-04-06 2018-04-03 2.360 519,095 +12,600 0.08% 1,225,064
2018-04-04 2018-03-29 2.440 506,495 -117 0.08% 1,235,848
2018-03-19 2018-03-15 2.780 506,612 -4,900 0.08% 1,408,381
2018-03-14 2018-03-12 2.840 511,512 +4,900 0.08% 1,452,694
2018-02-22 2018-02-20 2.780 506,612 -2,100 0.08% 1,408,381
2018-02-08 2018-02-06 2.620 508,712 -4,900 0.08% 1,332,825
2018-02-06 2018-02-02 3.020 513,612 -10,500 0.08% 1,551,108
2018-02-05 2018-02-01 2.900 524,112 -70,700 0.08% 1,519,925
2018-02-02 2018-01-31 2.900 594,812 +28,000 0.09% 1,724,955
2018-02-01 2018-01-30 2.980 566,812 +137,200 0.09% 1,689,100
2018-01-31 2018-01-29 3.120 429,612 +77,000 0.07% 1,340,389
2018-01-30 2018-01-26 3.020 352,612 +16,100 0.06% 1,064,888
2018-01-22 2018-01-18 3.540 336,512 -82,600 0.05% 1,191,252
2018-01-19 2018-01-17 3.460 419,112 -7,000 0.07% 1,450,128
2018-01-17 2018-01-15 3.520 426,112 -226,800 0.07% 1,499,914
2018-01-16 2018-01-12 3.440 652,912 +54,600 0.10% 2,246,017
2018-01-15 2018-01-11 3.640 598,312 -139,300 0.09% 2,177,856
2018-01-12 2018-01-10 3.520 737,612 -14,000 0.12% 2,596,394
2018-01-11 2018-01-09 3.480 751,612 +3,500 0.12% 2,615,610
2018-01-08 2018-01-04 3.460 748,112 -151,900 0.12% 2,588,468
2018-01-05 2018-01-03 3.520 900,012 -258,300 0.14% 3,168,042
2018-01-04 2018-01-02 3.220 1,158,312 -332,500 0.18% 3,729,765
2018-01-03 2017-12-29 2.700 1,490,812 +10,500 0.23% 4,025,192
2017-12-28 2017-12-22 2.620 1,480,312 +70,700 0.23% 3,878,417
2017-12-21 2017-12-19 2.660 1,409,612 -18,900 0.22% 3,749,568
2017-12-20 2017-12-18 2.640 1,428,512 +34,300 0.22% 3,771,272
2017-12-08 2017-12-06 2.500 1,394,212 +50,400 0.22% 3,485,530
2017-12-06 2017-12-04 2.720 1,343,812 +14,000 0.21% 3,655,169
2017-12-04 2017-11-30 2.740 1,329,812 +100,100 0.21% 3,643,685
2017-11-30 2017-11-28 2.780 1,229,712 +99,400 0.19% 3,418,599
2017-11-29 2017-11-27 2.900 1,130,312 -14,000 0.18% 3,277,905
2017-11-28 2017-11-24 2.860 1,144,312 +3,500 0.18% 3,272,732
2017-11-27 2017-11-23 2.900 1,140,812 -7,000 0.18% 3,308,355
2017-11-24 2017-11-22 2.760 1,147,812 +14,000 0.18% 3,167,961
2017-11-23 2017-11-21 2.720 1,133,812 -4,900 0.18% 3,083,969
2017-11-20 2017-11-16 2.800 1,138,712 -116 0.18% 3,188,394
2017-11-16 2017-11-14 2.900 1,138,828 -21,000 0.18% 3,302,601
2017-11-15 2017-11-13 2.860 1,159,828 +35,000 0.18% 3,317,108
2017-11-08 2017-11-06 2.760 1,124,828 +15,400 0.18% 3,104,525
2017-11-03 2017-11-01 2.900 1,109,428 +15,400 0.17% 3,217,341
2017-10-31 2017-10-27 2.760 1,094,028 +70,000 0.17% 3,019,517
2017-10-24 2017-10-20 2.980 1,024,028 +11,900 0.16% 3,051,603
2017-10-16 2017-10-12 3.160 1,012,128 +4,900 0.16% 3,198,324
2017-10-13 2017-10-11 3.120 1,007,228 +144,900 0.16% 3,142,551
2017-10-12 2017-10-10 3.540 862,328 +23,100 0.14% 3,052,641
2017-10-11 2017-10-09 3.720 839,228 -227,500 0.13% 3,121,928
2017-10-06 2017-10-03 3.440 1,066,728 -700 0.17% 3,669,544
2017-10-03 2017-09-28 3.140 1,067,428 +63,000 0.17% 3,351,724
2017-09-29 2017-09-27 3.240 1,004,428 -53,200 0.16% 3,254,347
2017-09-27 2017-09-25 2.420 1,057,628 -10,500 0.17% 2,559,460
2017-09-26 2017-09-22 2.560 1,068,128 -7,000 0.17% 2,734,408
2017-09-25 2017-09-21 2.580 1,075,128 -30,800 0.17% 2,773,830
2017-09-22 2017-09-20 2.600 1,105,928 -21,000 0.17% 2,875,413
2017-09-21 2017-09-19 2.560 1,126,928 -60,900 0.18% 2,884,936
2017-09-20 2017-09-18 2.700 1,187,828 +43,400 0.19% 3,207,136
2017-09-19 2017-09-15 2.580 1,144,428 +4,900 0.18% 2,952,624
2017-09-18 2017-09-14 2.580 1,139,528 +31,500 0.18% 2,939,982
2017-09-14 2017-09-12 2.520 1,108,028 +9,800 0.17% 2,792,231
2017-09-13 2017-09-11 2.560 1,098,228 +47,600 0.17% 2,811,464
2017-09-11 2017-09-07 2.400 1,050,628 -7,000 0.18% 2,521,507
2017-09-07 2017-09-05 2.580 1,057,628 +7,000 0.20% 2,728,680
2017-09-06 2017-09-04 2.740 1,050,628 -53,900 0.20% 2,878,721
2017-09-05 2017-09-01 2.540 1,104,528 +4,900 0.21% 2,805,501
2017-09-01 2017-08-30 2.220 1,099,628 +35,000 0.20% 2,441,174
2017-08-31 2017-08-29 2.280 1,064,628 -2,800 0.20% 2,427,352
2017-08-30 2017-08-28 2.140 1,067,428 -6,300 0.20% 2,284,296
2017-08-18 2017-08-16 2.360 1,073,728 -1,981 0.20% 2,533,998
2017-08-16 2017-08-14 2.080 1,075,709 +10,500 0.20% 2,237,475
2017-08-15 2017-08-11 2.060 1,065,209 +14,000 0.20% 2,194,331
2017-08-02 2017-07-31 2.380 1,051,209 +4,200 0.20% 2,501,877
2017-08-01 2017-07-28 2.400 1,047,009 -116,900 0.20% 2,512,822
2017-07-24 2017-07-20 2.100 1,163,909 -8,400 0.23% 2,444,209
2017-07-19 2017-07-17 2.160 1,172,309 +220,500 0.23% 2,532,187
2017-07-18 2017-07-14 2.440 951,809 -2,100 0.19% 2,322,414
2017-07-14 2017-07-12 2.520 953,909 +10,500 0.19% 2,403,851
2017-07-10 2017-07-06 2.600 943,409 +13,300 0.18% 2,452,863
2017-07-06 2017-07-04 3.000 930,109 +47,600 0.18% 2,790,327
2017-06-30 2017-06-28 3.400 882,509 +32,900 0.17% 3,000,531
2017-06-29 2017-06-27 3.820 849,609 -5,600 0.17% 3,245,506
2017-06-27 2017-06-23 3.900 855,209 +5,600 0.17% 3,335,315
2017-06-23 2017-06-21 3.900 849,609 +8,400 0.17% 3,313,475
2017-06-22 2017-06-20 4.100 841,209 +53,200 0.16% 3,448,957
2017-06-21 2017-06-19 4.200 788,009 +53,900 0.15% 3,309,638
2017-06-20 2017-06-16 4.800 734,109 -581 0.14% 3,523,723
2017-06-19 2017-06-15 5.000 734,690 +3,500 0.14% 3,673,450
2017-06-16 2017-06-14 5.300 731,190 -646 0.14% 3,875,307
2017-06-15 2017-06-13 5.500 731,836 -17,500 0.14% 4,025,098
2017-06-14 2017-06-12 5.300 749,336 +23,800 0.15% 3,971,481
2017-06-08 2017-06-06 5.400 725,536 -14,000 0.14% 3,917,894
2017-06-07 2017-06-05 5.400 739,536 +700 0.14% 3,993,494
2017-06-05 2017-06-01 5.300 738,836 -678 0.14% 3,915,831
2017-06-02 2017-05-31 5.500 739,514 -8,400 0.14% 4,067,327
2017-06-01 2017-05-29 5.600 747,914 -2,100 0.15% 4,188,318
2017-05-31 2017-05-26 5.400 750,014 +37,100 0.15% 4,050,076
2017-05-29 2017-05-25 5.700 712,914 -135,800 0.14% 4,063,610
2017-05-26 2017-05-24 4.680 848,714 +31,034 0.17% 3,971,982
2017-05-24 2017-05-22 4.720 817,680 -42,000 0.16% 3,859,450
2017-05-22 2017-05-18 4.600 859,680 +35,000 0.17% 3,954,528
2017-05-19 2017-05-17 4.680 824,680 +1,400 0.16% 3,859,502
2017-05-16 2017-05-12 4.760 823,280 +42,000 0.16% 3,918,813
2017-05-15 2017-05-11 4.960 781,280 -50,400 0.15% 3,875,149
2017-05-12 2017-05-10 4.980 831,680 +8,400 0.16% 4,141,766
2017-05-02 2017-04-27 4.840 823,280 -7,700 0.18% 3,984,675
2017-04-28 2017-04-26 4.960 830,980 -52,500 0.19% 4,121,661
2017-04-27 2017-04-25 4.760 883,480 -9,800 0.20% 4,205,365
2017-04-25 2017-04-21 4.000 893,280 +6,300 0.20% 3,573,120
2017-04-24 2017-04-20 4.140 886,980 +196,000 0.20% 3,672,097
2017-04-18 2017-04-12 5.100 690,980 -3,500 0.15% 3,523,998
2017-04-13 2017-04-11 5.300 694,480 -3,500 0.15% 3,680,744
2017-04-12 2017-04-10 4.900 697,980 +73,500 0.16% 3,420,102
2017-04-11 2017-04-07 5.900 624,480 -544,600 0.14% 3,684,432
2017-03-17 2017-03-15 3.460 1,169,080 -4,900 0.26% 4,045,017
2017-03-16 2017-03-14 3.380 1,173,980 +4,900 0.26% 3,968,052
2017-03-14 2017-03-10 3.300 1,169,080 +5,600 0.26% 3,857,964
2017-03-13 2017-03-09 3.400 1,163,480 -4,200 0.26% 3,955,832
2017-03-09 2017-03-07 3.580 1,167,680 +4,200 0.26% 4,180,294
2017-03-08 2017-03-06 3.860 1,163,480 +70,000 0.26% 4,491,033
2017-02-22 2017-02-20 3.620 1,093,480 -4,900 0.24% 3,958,398
2017-02-21 2017-02-17 3.080 1,098,380 +4,900 0.25% 3,383,010
2017-02-16 2017-02-14 3.040 1,093,480 -700 0.24% 3,324,179
2017-01-24 2017-01-20 3.180 1,094,180 -4,200 0.24% 3,479,492
2017-01-19 2017-01-17 3.200 1,098,380 -2,800 0.25% 3,514,816
2017-01-05 2017-01-03 3.260 1,101,180 -9,800 0.25% 3,589,847
2017-01-04 2016-12-30 3.280 1,110,980 -7,000 0.25% 3,644,014
2017-01-03 2016-12-29 3.200 1,117,980 -4,200 0.25% 3,577,536
2016-12-28 2016-12-22 3.220 1,122,180 -70,000 0.25% 3,613,420
2016-12-21 2016-12-19 3.400 1,192,180 -5,600 0.27% 4,053,412
2016-12-16 2016-12-14 3.380 1,197,780 -4,200 0.27% 4,048,496
2016-12-15 2016-12-13 3.520 1,201,980 +9,800 0.27% 4,230,970
2016-12-08 2016-12-06 3.600 1,192,180 -4,900 0.27% 4,291,848
2016-12-07 2016-12-05 3.520 1,197,080 -3,500 0.27% 4,213,722
2016-12-06 2016-12-02 3.580 1,200,580 +3,500 0.27% 4,298,076
2016-11-29 2016-11-25 3.640 1,197,080 +24,500 0.27% 4,357,371
2016-11-01 2016-10-28 3.780 1,172,580 +74,900 0.26% 4,432,352
2016-10-20 2016-10-18 4.020 1,097,680 +2,800 0.24% 4,412,674
2016-10-18 2016-10-14 4.400 1,094,880 -4,200 0.24% 4,817,472
2016-10-17 2016-10-13 4.140 1,099,080 +13,300 0.25% 4,550,191
2016-10-11 2016-10-06 4.060 1,085,780 -17,500 0.24% 4,408,267
2016-10-07 2016-10-05 3.760 1,103,280 -7,000 0.25% 4,148,333
2016-10-06 2016-10-04 3.860 1,110,280 +57,400 0.25% 4,285,681
2016-09-30 2016-09-28 4.540 1,052,880 +32,200 0.23% 4,780,075
2016-09-29 2016-09-27 4.680 1,020,680 +329,700 0.23% 4,776,782
2016-09-26 2016-09-22 4.440 690,980 -17,500 0.15% 3,067,951
2016-06-28 2016-06-24 5.100 708,480 -24,500 0.16% 3,613,248
2016-05-24 2016-05-20 5.100 732,980 -14,000 0.16% 3,738,198
2016-05-23 2016-05-19 5.200 746,980 +14,000 0.17% 3,884,296
2016-05-18 2016-05-16 5.200 732,980 -4,200 0.16% 3,811,496
2016-04-21 2016-04-19 5.700 737,180 +9,100 0.16% 4,201,926
2016-04-18 2016-04-14 4.780 728,080 +700 0.16% 3,480,222
2016-04-06 2016-04-01 5.300 727,380 +4,200 0.16% 3,855,114
2016-03-31 2016-03-29 5.000 723,180 -3,500 0.17% 3,615,900
2016-03-30 2016-03-24 5.300 726,680 +3,500 0.17% 3,851,404
2016-03-29 2016-03-23 5.500 723,180 +47,600 0.17% 3,977,490
2016-03-24 2016-03-22 5.900 675,580 +2,100 0.16% 3,985,922
2016-03-21 2016-03-17 6.300 673,480 +33,600 0.16% 4,242,924
2016-03-11 2016-03-09 7.000 639,880 -2,100 0.15% 4,479,160
2016-03-10 2016-03-08 7.300 641,980 +2,100 0.15% 4,686,454
2016-03-09 2016-03-07 7.600 639,880 +36,400 0.15% 4,863,088
2016-02-26 2016-02-24 7.900 603,480 -12,600 0.14% 4,767,492
2016-02-25 2016-02-23 8.100 616,080 -4,900 0.15% 4,990,248
2016-02-24 2016-02-22 7.600 620,980 +7,000 0.15% 4,719,448
2016-02-23 2016-02-19 7.200 613,980 -2,100 0.15% 4,420,656
2016-02-22 2016-02-18 7.100 616,080 +2,100 0.15% 4,374,168
2016-02-18 2016-02-16 7.400 613,980 +10,500 0.15% 4,543,452
2016-02-15 2016-02-11 7.100 603,480 -3,500 0.14% 4,284,708
2016-02-11 2016-02-04 7.200 606,980 +3,500 0.14% 4,370,256
2016-02-02 2016-01-29 7.200 603,480 -9,800 0.14% 4,345,056
2016-02-01 2016-01-28 7.700 613,280 +4,900 0.14% 4,722,256
2016-01-29 2016-01-27 7.800 608,380 +1,400 0.14% 4,745,364
2016-01-28 2016-01-26 7.600 606,980 -9,100 0.14% 4,613,048
2016-01-27 2016-01-25 8.200 616,080 +24,500 0.15% 5,051,856
2016-01-25 2016-01-21 8.200 591,580 -8,400 0.14% 4,850,956
2016-01-22 2016-01-20 8.100 599,980 +8,400 0.14% 4,859,838
2016-01-21 2016-01-19 8.600 591,580 -13,300 0.14% 5,087,588
2016-01-20 2016-01-18 8.600 604,880 +10,500 0.14% 5,201,968
2016-01-15 2016-01-13 9.500 594,380 -14,000 0.14% 5,646,610
2016-01-14 2016-01-12 9.400 608,380 +14,000 0.14% 5,718,772
2016-01-12 2016-01-08 9.300 594,380 -7,000 0.14% 5,527,734
2016-01-11 2016-01-07 8.800 601,380 +7,700 0.14% 5,292,144
2016-01-04 2015-12-29 12.800 593,680 -15,400 0.14% 7,599,104
2015-12-30 2015-12-28 12.600 609,080 -28,000 0.14% 7,674,408
2015-12-29 2015-12-24 11.400 637,080 +24,500 0.15% 7,262,712
2015-12-28 2015-12-22 10.800 612,580 -49,000 0.14% 6,615,864
2015-12-23 2015-12-21 10.400 661,580 +3,500 0.16% 6,880,432
2015-12-22 2015-12-18 10.400 658,080 -21,000 0.16% 6,844,032
2015-12-21 2015-12-17 9.200 679,080 +30,100 0.16% 6,247,536
2015-12-17 2015-12-15 8.500 648,980 -8,400 0.15% 5,516,330
2015-12-16 2015-12-14 8.500 657,380 -16,100 0.16% 5,587,730
2015-12-15 2015-12-11 8.300 673,480 +9,100 0.16% 5,589,884
2015-12-14 2015-12-10 8.800 664,380 -3,500 0.16% 5,846,544
2015-12-11 2015-12-09 8.700 667,880 +9,800 0.16% 5,810,556
2015-12-10 2015-12-08 8.800 658,080 -8,400 0.16% 5,791,104
2015-12-09 2015-12-07 8.100 666,480 +9,800 0.16% 5,398,488
2015-12-08 2015-12-04 9.100 656,680 -700 0.16% 5,975,788
2015-12-07 2015-12-03 10.200 657,380 +49,000 0.16% 6,705,276
2015-12-03 2015-12-01 9.100 608,380 -24,500 0.14% 5,536,258
2015-12-02 2015-11-30 9.800 632,880 +10,500 0.15% 6,202,224
2015-12-01 2015-11-27 11.000 622,380 -3,500 0.15% 6,846,180
2015-11-30 2015-11-26 11.600 625,880 +2,100 0.15% 7,260,208
2015-11-26 2015-11-24 12.600 623,780 +7,000 0.15% 7,859,628
2015-11-25 2015-11-23 12.800 616,780 -3,500 0.15% 7,894,784
2015-11-24 2015-11-20 13.200 620,280 +97,300 0.15% 8,187,696
2015-11-23 2015-11-19 13.600 522,980 +220,500 0.12% 7,112,528
2015-11-20 2015-11-18 13.800 302,480 +1,400 0.07% 4,174,224
2015-11-19 2015-11-17 13.800 301,080 +61,600 0.07% 4,154,904
2015-11-18 2015-11-16 13.400 239,480 +2,100 0.06% 3,209,032
2015-11-17 2015-11-13 13.400 237,380 +11,900 0.06% 3,180,892
2015-11-16 2015-11-12 12.600 225,480 +1,400 0.05% 2,841,048
2015-11-13 2015-11-11 12.800 224,080 +700 0.05% 2,868,224
2015-11-02 2015-10-29 14.800 223,380 +3,500 0.05% 3,306,024
2015-10-30 2015-10-28 14.600 219,880 +3,500 0.05% 3,210,248
2015-10-23 2015-10-20 14.200 216,380 +4,200 0.05% 3,072,596
2015-10-22 2015-10-19 13.600 212,180 -8,400 0.05% 2,885,648
2015-10-13 2015-10-09 14.800 220,580 -25,200 0.05% 3,264,584
2015-10-09 2015-10-07 15.800 245,780 -35,000 0.06% 3,883,324
2015-10-08 2015-10-06 15.600 280,780 +35,000 0.07% 4,380,168
2015-10-05 2015-09-30 15.200 245,780 +4,200 0.06% 3,735,856
2015-09-30 2015-09-25 15.400 241,580 -2,800 0.06% 3,720,332
2015-09-24 2015-09-22 16.400 244,380 +25,200 0.06% 4,007,832
2015-09-23 2015-09-21 16.800 219,180 -14,700 0.05% 3,682,224
2015-09-22 2015-09-18 16.800 233,880 +8,400 0.06% 3,929,184
2015-09-21 2015-09-17 15.200 225,480 -14,000 0.05% 3,427,296
2015-09-18 2015-09-16 15.600 239,480 +3,500 0.06% 3,735,888
2015-09-17 2015-09-15 14.200 235,980 -700 0.06% 3,350,916
2015-09-16 2015-09-14 14.400 236,680 +25,200 0.06% 3,408,192
2015-09-15 2015-09-11 14.600 211,480 +700 0.05% 3,087,608
2015-09-10 2015-09-08 14.400 210,780 +6,300 0.05% 3,035,232
2015-09-09 2015-09-07 13.600 204,480 +1,400 0.05% 2,780,928
2015-09-01 2015-08-28 15.600 203,080 +1,400 0.05% 3,168,048
2015-08-26 2015-08-24 14.400 201,680 -8,400 0.05% 2,904,192
2015-08-25 2015-08-21 16.000 210,080 -9,800 0.05% 3,361,280
2015-08-24 2015-08-20 16.200 219,880 -7,000 0.05% 3,562,056
2015-08-21 2015-08-19 17.000 226,880 +4,900 0.05% 3,856,960
2015-08-20 2015-08-18 15.200 221,980 +2,800 0.05% 3,374,096
2015-08-19 2015-08-17 16.400 219,180 -28,700 0.05% 3,594,552
2015-08-17 2015-08-13 17.000 247,880 -270,900 0.11% 4,213,960
2015-08-14 2015-08-12 18.200 518,780 +18,900 0.24% 9,441,796
2015-08-13 2015-08-11 17.800 499,880 -10,500 0.23% 8,897,864
2015-08-12 2015-08-10 19.400 510,380 +16,100 0.23% 9,901,372
2015-08-10 2015-08-06 23.800 494,280 +44,800 0.22% 11,763,864
2015-08-07 2015-08-05 23.000 449,480 -1,400 0.20% 10,338,040
2015-08-06 2015-08-04 22.400 450,880 -37,151 0.20% 10,099,712
2015-08-03 2015-07-30 18.200 488,031 -1,400 0.22% 8,882,164
2015-07-31 2015-07-29 18.600 489,431 -22,400 0.22% 9,103,417
2015-07-29 2015-07-27 17.600 511,831 +18,900 0.23% 9,008,226
2015-07-28 2015-07-24 20.800 492,931 +33,600 0.22% 10,252,965
2015-07-27 2015-07-23 21.200 459,331 +11,200 0.21% 9,737,817
2015-07-24 2015-07-22 20.200 448,131 -44,100 0.20% 9,052,246
2015-07-23 2015-07-21 21.600 492,231 +700 0.22% 10,632,190
2015-07-22 2015-07-20 14.400 491,531 -3,500 0.22% 7,078,046
2015-07-21 2015-07-17 14.600 495,031 -4,900 0.22% 7,227,453
2015-07-20 2015-07-16 14.600 499,931 +7,000 0.23% 7,298,993
2015-07-17 2015-07-15 14.000 492,931 -2,100 0.22% 6,901,034
2015-07-16 2015-07-14 14.800 495,031 +27,300 0.22% 7,326,459
2015-07-15 2015-07-13 15.400 467,731 +76,300 0.21% 7,203,057
2015-07-14 2015-07-10 15.000 391,431 +26,600 0.18% 5,871,465
2015-07-13 2015-07-09 14.000 364,831 +11,200 0.17% 5,107,634
2015-07-10 2015-07-08 8.000 353,631 +4,900 0.16% 2,829,048
2015-07-09 2015-07-07 9.900 348,731 +1,400 0.16% 3,452,437
2015-07-08 2015-07-06 9.800 347,331 -25,200 0.16% 3,403,844
2015-07-07 2015-07-03 13.800 372,531 +22,400 0.17% 5,140,928
2015-07-03 2015-06-30 19.800 350,131 -70,000 0.16% 6,932,594
2015-07-02 2015-06-29 20.600 420,131 -346,500 0.19% 8,654,699
2015-06-25 2015-06-23 23.200 766,631 +2,800 0.35% 17,785,839
2015-06-24 2015-06-22 25.000 763,831 -44,800 0.35% 19,095,775
2015-06-23 2015-06-19 25.000 808,631 +2,800 0.37% 20,215,775
2015-06-22 2015-06-18 25.800 805,831 +23,100 0.37% 20,790,440
2015-06-19 2015-06-17 25.800 782,731 +319,900 0.36% 20,194,460
2015-06-16 2015-06-12 25.600 462,831 +5,600 0.21% 11,848,474
2015-06-15 2015-06-11 25.000 457,231 -28,000 0.21% 11,430,775
2015-06-12 2015-06-10 24.800 485,231 +66,500 0.22% 12,033,729
2015-06-10 2015-06-08 27.800 418,731 -1,400 0.19% 11,640,722
2015-06-09 2015-06-05 28.000 420,131 -4,900 0.19% 11,763,668
2015-06-08 2015-06-04 27.800 425,031 -72,100 0.20% 11,815,862
2015-06-05 2015-06-03 28.000 497,131 +8,400 0.23% 13,919,668
2015-06-04 2015-06-02 27.200 488,731 -207,900 0.23% 13,293,483
2015-06-03 2015-06-01 25.600 696,631 -25,200 0.32% 17,833,754
2015-06-02 2015-05-29 24.800 721,831 +7,700 0.33% 17,901,409
2015-06-01 2015-05-28 24.800 714,131 +505,400 0.33% 17,710,449
2015-05-21 2015-05-19 19.200 208,731 -5,600 0.10% 4,007,635
2015-05-20 2015-05-18 14.000 214,331 +2,100 0.10% 3,000,634
2015-05-19 2015-05-15 14.000 212,231 -700 0.10% 2,971,234
2015-05-18 2015-05-14 14.400 212,931 +4,200 0.10% 3,066,206
2015-05-15 2015-05-13 15.000 208,731 -16,100 0.10% 3,130,965
2015-05-13 2015-05-11 13.400 224,831 +2,800 0.11% 3,012,735
2015-05-12 2015-05-08 13.200 222,031 -2,800 0.10% 2,930,809
2015-05-11 2015-05-07 12.800 224,831 +2,100 0.11% 2,877,837
2015-05-08 2015-05-06 13.600 222,731 -22,400 0.10% 3,029,142
2015-05-07 2015-05-05 14.200 245,131 +26,950 0.11% 3,480,860
2015-05-06 2015-05-04 15.400 218,181 +2,100 0.10% 3,359,987
2015-04-30 2015-04-28 16.400 216,081 -11,200 0.10% 3,543,728
2015-04-29 2015-04-27 16.800 227,281 -131,600 0.11% 3,818,321
2015-04-28 2015-04-24 14.600 358,881 -11,900 0.17% 5,239,663
2015-04-27 2015-04-23 14.800 370,781 +7,000 0.18% 5,487,559
2015-04-24 2015-04-22 14.600 363,781 +149,100 0.17% 5,311,203
2015-04-23 2015-04-21 16.400 214,681 +4,200 0.10% 3,520,768
2015-04-22 2015-04-20 21.400 210,481 -106,400 0.10% 4,504,293
2015-04-21 2015-04-17 14.400 316,881 +205,300 0.15% 4,563,086
2015-04-20 2015-04-16 10.000 111,581 +25,900 0.05% 1,115,810
2015-04-17 2015-04-15 6.700 85,681 -32,900 0.04% 574,063
2015-04-16 2015-04-14 5.300 118,581 +847 0.06% 628,479
2015-04-15 2015-04-13 4.400 117,734 -4,900 0.06% 518,030
2015-04-14 2015-04-10 3.780 122,634 -18,200 0.06% 463,557
2015-04-13 2015-04-09 3.380 140,834 +4,900 0.07% 476,019
2015-04-10 2015-04-08 3.680 135,934 +3,500 0.06% 500,237
2015-04-09 2015-04-02 3.700 132,434 +4,200 0.06% 490,006
2015-04-08 2015-04-01 4.620 128,234 +105,634 0.06% 592,441
2015-04-01 2015-03-30 5.400 22,600 -2,800 0.08% 122,040
2015-03-31 2015-03-27 5.400 25,400 +5,600 0.08% 137,160
2015-03-17 2015-03-13 5.000 19,800 -850 0.07% 99,000
2015-03-16 2015-03-12 4.840 20,650 -1 0.07% 99,946
2015-03-13 2015-03-11 4.440 20,651 +3,500 0.07% 91,690
2015-03-12 2015-03-10 4.520 17,151 -250 0.06% 77,523
2015-03-10 2015-03-06 4.440 17,401 -10,000 0.06% 77,260
2015-03-06 2015-03-04 4.640 27,401 +11,200 0.09% 127,141
2015-03-05 2015-03-03 4.540 16,201 -500 0.05% 73,553
2015-03-04 2015-03-02 4.117 16,701 +500 0.06% 68,760
2015-03-03 2015-02-27 4.522 16,201 -31,806 0.05% 73,263
2015-03-02 2015-02-26 4.860 48,007 -5,927 0.05% 233,294
2015-02-27 2015-02-25 4.995 53,934 -12,149 0.06% 269,377
2015-02-17 2015-02-13 5.130 66,083 -5,926 0.07% 338,976
2015-02-13 2015-02-11 4.995 72,009 -1,037 0.08% 359,654
2015-02-12 2015-02-10 5.062 73,046 -14,816 0.08% 369,763
2015-02-10 2015-02-06 4.387 87,862 +13,334 0.10% 385,461
2015-02-09 2015-02-05 4.320 74,528 -22,965 0.08% 321,933
2015-02-06 2015-02-04 4.320 97,493 -2,963 0.11% 421,133
2015-02-05 2015-02-03 4.252 100,456 +14,816 0.11% 427,152
2015-01-29 2015-01-27 4.050 85,640 +1,482 0.10% 346,812
2015-01-27 2015-01-23 4.185 84,158 -7,853 0.09% 352,171
2015-01-23 2015-01-21 4.320 92,011 -1,482 0.10% 397,453
2015-01-20 2015-01-16 3.982 93,493 +7,408 0.11% 372,304
2015-01-16 2015-01-14 4.185 86,085 +1,186 0.10% 360,234
2015-01-12 2015-01-08 4.657 84,899 +5,926 0.10% 395,383
2015-01-09 2015-01-07 4.860 78,973 -2,963 0.09% 383,775
2015-01-06 2015-01-02 4.320 81,936 +148 0.09% 353,933
2014-12-23 2014-12-19 4.522 81,788 -2,993 0.09% 369,854
2014-12-18 2014-12-16 4.320 84,781 -2,963 0.10% 366,222
2014-12-17 2014-12-15 4.320 87,744 -8,445 0.10% 379,021
2014-12-16 2014-12-12 4.657 96,189 +2,963 0.11% 447,961
2014-12-15 2014-12-11 4.792 93,226 +1,482 0.11% 446,747
2014-12-12 2014-12-10 4.252 91,744 +2,963 0.10% 390,108
2014-12-11 2014-12-09 4.860 88,781 -32,447 0.10% 431,438
2014-12-09 2014-12-05 9.314 121,228 +1,037 0.14% 1,129,141
2014-12-05 2014-12-03 9.719 120,191 +4,445 0.14% 1,168,155
2014-12-04 2014-12-02 9.719 115,746 -8,594 0.13% 1,124,954
2014-12-02 2014-11-28 10.597 124,340 +4,593 0.14% 1,317,579
2014-12-01 2014-11-27 10.664 119,747 -1,778 0.14% 1,276,991
2014-11-28 2014-11-26 11.069 121,525 +6,816 0.15% 1,345,165
2014-11-27 2014-11-25 11.474 114,709 +889 0.14% 1,316,172
2014-11-26 2014-11-24 10.664 113,820 +6,667 0.14% 1,213,785
2014-11-25 2014-11-21 11.609 107,153 +741 0.13% 1,243,938
2014-11-24 2014-11-20 11.879 106,412 +2,963 0.13% 1,264,065
2014-11-21 2014-11-19 11.407 103,449 -8,149 0.13% 1,179,992
2014-11-20 2014-11-18 11.879 111,598 +2,815 0.16% 1,325,669
2014-11-19 2014-11-17 12.284 108,783 -13,779 0.16% 1,336,283
2014-11-17 2014-11-13 8.707 122,562 -14,816 0.18% 1,067,116
2014-11-14 2014-11-12 9.584 137,378 +7,408 0.20% 1,316,654
2014-11-13 2014-11-11 10.192 129,970 +3,260 0.19% 1,324,604
2014-11-12 2014-11-10 10.124 126,710 +8,149 0.19% 1,282,827
2014-11-11 2014-11-07 10.732 118,561 +7,111 0.17% 1,272,346
2014-11-10 2014-11-06 11.541 111,450 -3,852 0.16% 1,286,300
2014-11-07 2014-11-05 11.744 115,302 -296 0.17% 1,354,105
2014-11-06 2014-11-04 12.014 115,598 -3,704 0.19% 1,388,789
2014-11-05 2014-11-03 12.486 119,302 -11,409 0.20% 1,489,655
2014-11-04 2014-10-31 12.216 130,711 -1,185 0.21% 1,596,823
2014-11-03 2014-10-30 12.621 131,896 +8,445 0.22% 1,664,713
2014-10-31 2014-10-29 11.879 123,451 +30,225 0.20% 1,466,471
2014-10-30 2014-10-28 14.444 93,226 +6,667 0.15% 1,346,533
2014-10-29 2014-10-27 14.309 86,559 +11,112 0.14% 1,238,552
2014-10-28 2014-10-24 17.211 75,447 -40,596 0.12% 1,298,519
2014-10-27 2014-10-23 18.223 116,043 +59,561 0.19% 2,114,700
2014-10-24 2014-10-22 22.611 56,482 +13,631 0.09% 1,277,088
2014-10-23 2014-10-21 28.348 42,851 -296 0.07% 1,214,720
2014-10-22 2014-10-20 33.410 43,147 +5,630 0.07% 1,441,524
2014-10-21 2014-10-17 31.722 37,517 +6,519 0.06% 1,190,124
2014-10-13 2014-10-09 63.444 30,998 -741 0.05% 1,966,653
2014-10-09 2014-10-07 63.444 31,739 +1,185 0.05% 2,013,665
2014-10-08 2014-10-06 63.444 30,554 -148 0.05% 1,938,483
2014-10-07 2014-10-03 61.420 30,702 -741 0.05% 1,885,707
2014-09-30 2014-09-26 61.420 31,443 +1,630 0.05% 1,931,219
2014-09-29 2014-09-25 64.119 29,813 +2,371 0.05% 1,911,593
2014-09-26 2014-09-24 68.844 27,442 -1,038 0.05% 1,889,218
2014-09-25 2014-09-23 72.894 28,480 -1,926 0.05% 2,076,012
2014-09-23 2014-09-19 66.144 30,406 +445 0.05% 2,011,182
2014-09-22 2014-09-18 66.144 29,961 -889 0.05% 1,981,748
2014-09-19 2014-09-17 64.794 30,850 -2,222 0.05% 1,998,907
2014-09-18 2014-09-16 58.720 33,072 +1,333 0.05% 1,941,985
2014-09-17 2014-09-15 60.745 31,739 -2,963 0.05% 1,927,977
2014-09-16 2014-09-12 62.095 34,702 +296 0.06% 2,154,807
2014-09-15 2014-09-11 66.144 34,406 +2,667 0.06% 2,275,759
2014-09-12 2014-09-10 70.869 31,739 -296 0.05% 2,249,307
2014-09-11 2014-09-08 60.745 32,035 +1,629 0.05% 1,945,957
2014-09-10 2014-09-05 66.144 30,406 +5,927 0.05% 2,011,182
2014-09-08 2014-09-04 68.169 24,479 +1,185 0.04% 1,668,711
2014-09-05 2014-09-03 70.869 23,294 +2,371 0.04% 1,650,819
2014-09-03 2014-09-01 69.519 20,923 +5,037 0.03% 1,454,545
2014-09-02 2014-08-29 67.494 15,886 +1,037 0.03% 1,072,212
2014-09-01 2014-08-28 63.444 14,849 -3,704 0.02% 942,087
2014-08-29 2014-08-27 56.695 18,553 -2,370 0.03% 1,051,864
2014-08-27 2014-08-25 57.370 20,923 +148 0.03% 1,200,353
2014-08-26 2014-08-22 58.045 20,775 +148 0.03% 1,205,884
2014-08-25 2014-08-21 58.045 20,627 -741 0.04% 1,197,293
2014-08-22 2014-08-20 53.320 21,368 +5,927 0.04% 1,139,350
2014-08-21 2014-08-19 58.045 15,441 -2,978 0.04% 896,272
2014-08-20 2014-08-18 53.320 18,419 +1,481 0.05% 982,108
2014-08-19 2014-08-15 46.571 16,938 -741 0.05% 788,819
2014-08-18 2014-08-14 38.472 17,679 +149 0.05% 680,141
2014-08-15 2014-08-13 31.722 17,530 +1,481 0.05% 556,091
2014-08-14 2014-08-12 31.385 16,049 +1,037 0.04% 503,694
2014-08-07 2014-08-05 34.422 15,012 -444 0.04% 516,743
2014-08-06 2014-08-04 33.410 15,456 -148 0.04% 516,379
2014-08-04 2014-07-31 27.335 15,604 +592 0.04% 426,537
2014-07-11 2014-07-09 11.272 15,012 -3,704 0.05% 169,208
2014-06-30 2014-06-26 10.664 18,716 +6,371 0.06% 199,589
2014-06-19 2014-06-17 11.137 12,345 -2,963 0.04% 137,481
2014-03-18 2014-03-14 12.689 15,308 +4,741 0.05% 194,242
2014-03-12 2014-03-10 13.364 10,567 +1,926 0.04% 141,216
2014-02-13 2014-02-11 13.566 8,641 -1,481 0.03% 117,227
2014-02-11 2014-02-07 13.971 10,122 -1,482 0.03% 141,417
2014-02-07 2014-02-05 15.186 11,604 +1,482 0.04% 176,220
2014-02-06 2014-02-04 12.959 10,122 +1,481 0.03% 131,170
2014-01-29 2014-01-27 9.247 8,641 -7,408 0.03% 79,901
2014-01-28 2014-01-24 9.652 16,049 +7,408 0.05% 154,900
2013-12-09 2013-12-05 8.437 8,641 -2,963 0.03% 72,902
2013-12-06 2013-12-04 8.234 11,604 -2,963 0.04% 95,551
2013-12-03 2013-11-29 8.774 14,567 +2,963 0.05% 127,814
2013-12-02 2013-11-28 7.559 11,604 -1,926 0.04% 87,719
2013-11-08 2013-11-06 8.167 13,530 +1,926 0.04% 110,497
2013-10-31 2013-10-29 8.234 11,604 -10,371 0.04% 95,551
2013-10-30 2013-10-28 8.909 21,975 -8,742 0.07% 195,780
2013-10-29 2013-10-25 6.749 30,717 +11,853 0.10% 207,322
2013-10-25 2013-10-23 6.209 18,864 -2,963 0.06% 117,135
2013-10-21 2013-10-17 6.682 21,827 +2,963 0.07% 145,846
2013-10-18 2013-10-16 6.479 18,864 +1,482 0.06% 122,228
2013-10-17 2013-10-15 6.614 17,382 +2,963 0.06% 114,972
2013-10-16 2013-10-11 7.289 14,419 +5,778 0.05% 105,105
2013-09-19 2013-09-17 8.234 8,641 +356 0.03% 71,152
2013-09-04 2013-09-02 9.989 8,285 -1,482 0.08% 82,760
2013-08-21 2013-08-19 8.774 9,767 +1,482 0.10% 85,698
2013-08-19 2013-08-15 7.559 8,285 -2,348 0.08% 62,629
2013-04-15 2013-04-11 10.447 10,633 -42,762 0.08% 111,079
2013-03-27 2013-03-25 11.024 53,395 +42,716 0.41% 588,629
2010-12-14 2010-12-10 34.909 10,679 -343 0.10% 372,798
2010-11-10 2010-11-08 41.996 11,022 -23 0.10% 462,884
2010-08-06 2010-08-04 29.397 11,045 -152 0.10% 324,695
2010-05-07 2010-05-05 39.634 11,197 -153 0.10% 443,783
2010-04-28 2010-04-26 42.259 11,350 +153 0.11% 479,638
2010-03-30 2010-03-26 40.421 11,197 +152 0.10% 452,599
2010-03-15 2010-03-11 35.434 11,045 -1,067 0.10% 391,373
2010-03-05 2010-03-03 35.959 12,112 -76 0.11% 435,540
2010-03-02 2010-02-26 34.909 12,188 +1,143 0.11% 425,477
2009-12-17 2009-12-15 34.647 11,045 +1,372 0.10% 382,676
2009-09-21 2009-09-17 34.385 9,673 -381 0.09% 332,601
2009-06-30 2009-06-26 46.721 10,054 +343 0.09% 469,732
2009-06-18 2009-06-16 44.884 9,711 -572 0.09% 435,865
2009-06-17 2009-06-15 47.246 10,283 +191 0.10% 485,830
2009-06-16 2009-06-12 48.296 10,092 -953 0.09% 487,401
2009-06-15 2009-06-11 48.296 11,045 +1,334 0.10% 533,427
2009-06-03 2009-06-01 42.259 9,711 -1,143 0.09% 410,376
2009-05-29 2009-05-26 42.521 10,854 -1,905 0.10% 461,526
2009-05-26 2009-05-22 38.847 12,759 +1,905 0.12% 495,644
2009-04-07 2009-04-03 37.009 10,854 -381 0.10% 401,699
2009-04-06 2009-04-02 38.059 11,235 +1,143 0.10% 427,595
2009-04-01 2009-03-30 35.434 10,092 +152 0.09% 357,604
2009-03-09 2009-03-05 30.185 9,940 +381 0.09% 300,038
2009-02-16 2009-02-12 27.560 9,559 -686 0.09% 263,447
2009-01-15 2009-01-13 15.749 10,245 -838 0.10% 161,345
2009-01-02 2008-12-29 15.749 11,083 -381 0.10% 174,542
2008-11-11 2008-11-07 8.137 11,464 +1,905 0.11% 93,280
2008-05-07 2008-05-05 93.179 9,559 +381 0.09% 890,702
2008-03-27 2008-03-25 80.056 9,178 -76 0.09% 734,750
2007-11-19 2007-11-15 167.985 9,254 -229 0.11% 1,554,537
2007-11-15 2007-11-13 173.235 9,483 -343 0.12% 1,642,787
2007-11-14 2007-11-12 170.610 9,826 +343 0.12% 1,676,416
2007-11-12 2007-11-08 160.111 9,483 +229 0.12% 1,518,334
2007-11-07 2007-11-05 162.736 9,254 +1,143 0.11% 1,505,958
2007-11-05 2007-11-01 152.237 8,111 -1,067 0.10% 1,234,793
2007-11-02 2007-10-31 136.488 9,178 -762 0.11% 1,252,688
2007-10-31 2007-10-29 119.427 9,940 -381 0.12% 1,187,106
2007-10-18 2007-10-16 122.052 10,321 -1,143 0.17% 1,259,698
2007-10-16 2007-10-12 125.989 11,464 -381 0.18% 1,444,339
2007-10-15 2007-10-11 131.239 11,845 +1,105 0.19% 1,554,521
2007-10-11 2007-10-09 115.490 10,740 +1,143 0.17% 1,240,362
2007-10-04 2007-10-02 114.178 9,597 -229 0.15% 1,095,762
2007-10-03 2007-09-28 91.867 9,826 -190 0.16% 902,685
2007-09-27 2007-09-24 83.993 10,016 -267 0.16% 841,271
2007-09-21 2007-09-19 89.242 10,283 -38 0.17% 917,678
2007-09-18 2007-09-14 87.930 10,321 +1,067 0.17% 907,524
2007-09-10 2007-09-06 90.555 9,254 -381 0.15% 837,993
2007-09-06 2007-09-04 91.867 9,635 -762 0.15% 885,139
2007-09-04 2007-08-31 83.993 10,397 +381 0.17% 873,272
2007-08-29 2007-08-27 90.555 10,016 -495 0.16% 906,995
2007-08-28 2007-08-24 83.993 10,511 +495 0.17% 882,847
2007-08-15 2007-08-13 89.242 10,016 -95 0.16% 893,850
2007-08-14 2007-08-10 95.804 10,111 -1,105 0.16% 968,676
2007-08-13 2007-08-09 72.181 11,216 +152 0.18% 809,585
2007-08-07 2007-08-03 80.056 11,064 -2,705 0.18% 885,735
2007-08-03 2007-08-01 80.056 13,769 +762 0.22% 1,102,285
2007-08-02 2007-07-31 90.555 13,007 -914 0.21% 1,177,844
2007-07-31 2007-07-27 89.242 13,921 +228 0.22% 1,242,341
2007-07-30 2007-07-26 93.179 13,693 -7,810 0.26% 1,275,906
2007-07-26 2007-07-24 94.492 21,503 -3,429 0.42% 2,031,857
2007-07-25 2007-07-23 97.117 24,932 -3,771 0.48% 2,421,310
2007-07-24 2007-07-20 87.930 28,703 +228 0.55% 2,523,851
2007-07-19 2007-07-17 89.242 28,475 -76 0.55% 2,541,173
2007-07-17 2007-07-13 86.617 28,551 +18,821 0.55% 2,473,016
2007-07-16 2007-07-12 82.680 9,730 -1,867 0.19% 804,480
2007-07-10 2007-07-06 62.995 11,597 -762 0.22% 730,548
2007-07-05 2007-07-03 63.257 12,359 +990 0.24% 781,793
2007-07-03 2007-06-28 68.244 11,369 +534 0.22% 775,867
2007-06-28 2007-06-26 72.181 10,835 +762 0.21% 782,084
2007-06-26 2007-06-22 68.244 10,073 0.19% 687,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top