History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 -268
2021-06-16 2021-06-11 0.360 268 -50 0.00% 96
2020-11-24 2020-11-20 0.400 318 -323 0.00% 127
2020-07-28 2020-07-24 0.440 641 -332 0.00% 282
2020-07-27 2020-07-23 0.480 973 -50 0.00% 467
2020-07-23 2020-07-21 0.560 1,023 +700 0.00% 573
2020-01-06 2020-01-02 1.020 323 -68 0.00% 329
2019-07-29 2019-07-25 1.700 391 +50 0.00% 665
2019-07-04 2019-07-02 1.460 341 -700 0.00% 498
2019-06-25 2019-06-21 1.260 1,041 +700 0.00% 1,312
2019-02-08 2019-01-31 0.680 341 -43,000 0.00% 232
2019-02-01 2019-01-30 0.680 43,341 -52,500 0.01% 29,472
2019-01-29 2019-01-25 0.680 95,841 +88,900 0.01% 65,172
2019-01-28 2019-01-24 0.680 6,941 -11,950 0.00% 4,720
2019-01-25 2019-01-23 0.680 18,891 -14,700 0.00% 12,846
2019-01-24 2019-01-22 0.700 33,591 -4,200 0.00% 23,514
2019-01-23 2019-01-21 0.700 37,791 -39,200 0.01% 26,454
2019-01-22 2019-01-18 0.700 76,991 -30,800 0.01% 53,894
2019-01-21 2019-01-17 0.680 107,791 +46,200 0.01% 73,298
2019-01-18 2019-01-16 0.700 61,591 +39,900 0.01% 43,114
2019-01-17 2019-01-15 0.700 21,691 +2,800 0.00% 15,184
2019-01-16 2019-01-14 0.680 18,891 -132,300 0.00% 12,846
2019-01-15 2019-01-11 0.720 151,191 +56,000 0.02% 108,858
2019-01-14 2019-01-10 0.760 95,191 -86,100 0.01% 72,345
2019-01-11 2019-01-09 0.780 181,291 +53,900 0.02% 141,407
2019-01-10 2019-01-08 0.800 127,391 -48,300 0.02% 101,913
2019-01-09 2019-01-07 0.820 175,691 +125,300 0.02% 144,067
2019-01-08 2019-01-04 0.820 50,391 +31,500 0.01% 41,321
2019-01-02 2018-12-27 0.840 18,891 -113,400 0.00% 15,868
2018-12-28 2018-12-24 0.820 132,291 +68,600 0.02% 108,479
2018-12-27 2018-12-20 0.880 63,691 +8,400 0.01% 56,048
2018-12-21 2018-12-19 0.920 55,291 -4,900 0.01% 50,868
2018-12-20 2018-12-18 0.900 60,191 -74,900 0.01% 54,172
2018-12-19 2018-12-17 0.900 135,091 -51,800 0.02% 121,582
2018-12-18 2018-12-14 0.900 186,891 +80,500 0.03% 168,202
2018-12-17 2018-12-13 0.980 106,391 +28,700 0.01% 104,263
2018-12-14 2018-12-12 1.000 77,691 +74,200 0.01% 77,691
2018-12-12 2018-12-10 1.080 3,491 -3,500 0.00% 3,770
2018-12-11 2018-12-07 1.060 6,991 -4,200 0.00% 7,410
2018-12-10 2018-12-06 1.040 11,191 -28,000 0.00% 11,639
2018-12-07 2018-12-05 1.040 39,191 +35,700 0.01% 40,759
2018-12-06 2018-12-04 0.880 3,491 -42,000 0.00% 3,072
2018-12-05 2018-12-03 0.880 45,491 -13,300 0.01% 40,032
2018-12-04 2018-11-30 0.860 58,791 +58,100 0.01% 50,560
2018-11-30 2018-11-28 0.900 691 -21,700 0.00% 622
2018-11-29 2018-11-27 0.880 22,391 -41,300 0.00% 19,704
2018-11-28 2018-11-26 0.860 63,691 -2,800 0.01% 54,774
2018-11-27 2018-11-23 0.880 66,491 -100,100 0.01% 58,512
2018-11-26 2018-11-22 0.860 166,591 +128,800 0.02% 143,268
2018-11-23 2018-11-21 0.920 37,791 -132,300 0.01% 34,768
2018-11-22 2018-11-20 0.860 170,091 +130,900 0.02% 146,278
2018-11-21 2018-11-19 0.840 39,191 -8,400 0.01% 32,920
2018-11-20 2018-11-16 0.840 47,591 -120,400 0.01% 39,976
2018-11-19 2018-11-15 0.820 167,991 +55,300 0.02% 137,753
2018-11-16 2018-11-14 0.840 112,691 +110,600 0.02% 94,660
2018-11-15 2018-11-13 0.840 2,091 -27,300 0.00% 1,756
2018-11-14 2018-11-12 0.860 29,391 -76,300 0.00% 25,276
2018-11-13 2018-11-09 0.900 105,691 +21,000 0.01% 95,122
2018-11-12 2018-11-08 0.940 84,691 +700 0.01% 79,610
2018-11-09 2018-11-07 0.960 83,991 +38,500 0.01% 80,631
2018-11-08 2018-11-06 0.940 45,491 +6,300 0.01% 42,762
2018-11-07 2018-11-05 0.920 39,191 -39,200 0.01% 36,056
2018-11-06 2018-11-02 0.960 78,391 +53,200 0.01% 75,255
2018-11-05 2018-11-01 0.960 25,191 +24,500 0.00% 24,183
2018-11-02 2018-10-31 0.980 691 -6,300 0.00% 677
2018-11-01 2018-10-30 0.980 6,991 -4,200 0.00% 6,851
2018-10-31 2018-10-29 0.960 11,191 +10,500 0.00% 10,743
2018-10-30 2018-10-26 1.000 691 -109,200 0.00% 691
2018-10-29 2018-10-25 1.000 109,891 +26,600 0.01% 109,891
2018-10-26 2018-10-24 1.020 83,291 +82,600 0.01% 84,957
2018-10-25 2018-10-23 0.980 691 -44,100 0.00% 677
2018-10-24 2018-10-22 1.020 44,791 -26,600 0.01% 45,687
2018-10-23 2018-10-19 1.040 71,391 +23,100 0.01% 74,247
2018-10-22 2018-10-18 1.160 48,291 +39,900 0.01% 56,018
2018-10-19 2018-10-16 1.160 8,391 -10,500 0.00% 9,734
2018-10-18 2018-10-15 1.040 18,891 +18,200 0.00% 19,647
2018-10-16 2018-10-12 1.040 691 -1,400 0.00% 719
2018-10-15 2018-10-11 1.000 2,091 -75,600 0.00% 2,091
2018-10-12 2018-10-10 1.100 77,691 +75,600 0.01% 85,460
2018-10-11 2018-10-09 1.120 2,091 +1,400 0.00% 2,342
2018-09-28 2018-09-26 1.200 691 -101,500 0.00% 829
2018-09-27 2018-09-24 1.200 102,191 -34,300 0.01% 122,629
2018-09-26 2018-09-21 1.240 136,491 +94,850 0.02% 169,249
2018-09-24 2018-09-20 1.240 41,641 +41,300 0.01% 51,635
2018-09-21 2018-09-19 1.160 341 -14,700 0.00% 396
2018-09-20 2018-09-18 1.180 15,041 -16,800 0.00% 17,748
2018-09-19 2018-09-17 1.120 31,841 +31,500 0.00% 35,662
2018-09-18 2018-09-14 1.120 341 -16,800 0.00% 382
2018-09-17 2018-09-13 1.120 17,141 -1,400 0.00% 19,198
2018-09-14 2018-09-12 1.100 18,541 +18,200 0.00% 20,395
2018-09-11 2018-09-07 1.140 341 -7,000 0.00% 389
2018-09-10 2018-09-06 1.160 7,341 -39,200 0.00% 8,516
2018-09-07 2018-09-05 1.180 46,541 -50,400 0.01% 54,918
2018-09-06 2018-09-04 1.160 96,941 +96,600 0.01% 112,452
2018-09-05 2018-09-03 1.160 341 -37,800 0.00% 396
2018-09-04 2018-08-31 1.200 38,141 +37,800 0.01% 45,769
2018-08-31 2018-08-29 1.240 341 -70,000 0.00% 423
2018-08-30 2018-08-28 1.280 70,341 +70,000 0.01% 90,036
2018-08-24 2018-08-22 1.180 341 -73,500 0.00% 402
2018-08-23 2018-08-21 1.200 73,841 +73,500 0.01% 88,609
2018-08-22 2018-08-20 1.220 341 -75,600 0.00% 416
2018-08-21 2018-08-17 1.200 75,941 +75,600 0.01% 91,129
2018-08-13 2018-08-09 1.280 341 -9,100 0.00% 436
2018-08-09 2018-08-07 1.300 9,441 -31,500 0.00% 12,273
2018-08-08 2018-08-06 1.280 40,941 +25,900 0.01% 52,404
2018-08-07 2018-08-03 1.260 15,041 +14,700 0.00% 18,952
2018-07-31 2018-07-27 1.500 341 -24,500 0.00% 512
2018-07-30 2018-07-26 1.420 24,841 +24,500 0.00% 35,274
2018-07-27 2018-07-25 1.420 341 -28,700 0.00% 484
2018-07-26 2018-07-24 1.440 29,041 +28,700 0.00% 41,819
2018-07-25 2018-07-23 1.440 341 -9,100 0.00% 491
2018-07-24 2018-07-20 1.400 9,441 -700 0.00% 13,217
2018-07-23 2018-07-19 1.400 10,141 +9,800 0.00% 14,197
2018-07-13 2018-07-11 1.400 341 -65,100 0.00% 477
2018-07-12 2018-07-10 1.460 65,441 +25,200 0.01% 95,544
2018-07-11 2018-07-09 1.500 40,241 +39,900 0.01% 60,362
2018-07-10 2018-07-06 1.540 341 -47,600 0.00% 525
2018-07-09 2018-07-05 1.640 47,941 +21,700 0.01% 78,623
2018-07-06 2018-07-04 1.760 26,241 +25,900 0.00% 46,184
2018-06-07 2018-06-05 2.120 341 -24,500 0.00% 723
2018-06-06 2018-06-04 2.100 24,841 +24,500 0.00% 52,166
2018-06-01 2018-05-30 2.040 341 -43,400 0.00% 696
2018-05-31 2018-05-29 2.060 43,741 -67,200 0.01% 90,106
2018-05-30 2018-05-28 2.140 110,941 -39,650 0.02% 237,414
2018-05-29 2018-05-25 2.220 150,591 +15,400 0.02% 334,312
2018-05-28 2018-05-24 2.320 135,191 +7,000 0.02% 313,643
2018-05-25 2018-05-23 2.080 128,191 +9,100 0.02% 266,637
2018-05-24 2018-05-21 2.080 119,091 +28,700 0.02% 247,709
2018-05-21 2018-05-17 2.160 90,391 +89,500 0.01% 195,245
2018-05-18 2018-05-16 2.180 891 -68,000 0.00% 1,942
2018-05-17 2018-05-15 2.180 68,891 -700 0.01% 150,182
2018-05-16 2018-05-14 2.180 69,591 -19,535 0.01% 151,708
2018-05-15 2018-05-11 2.180 89,126 +78,400 0.01% 194,295
2018-05-14 2018-05-10 2.200 10,726 -9,100 0.00% 23,597
2018-05-10 2018-05-08 2.180 19,826 -5,600 0.00% 43,221
2018-05-08 2018-05-04 2.240 25,426 -39,900 0.00% 56,954
2018-05-07 2018-05-03 2.160 65,326 +16,100 0.01% 141,104
2018-05-04 2018-05-02 2.200 49,226 +27,300 0.01% 108,297
2018-05-03 2018-04-30 2.180 21,926 -2,100 0.00% 47,799
2018-05-02 2018-04-27 2.180 24,026 -7,000 0.00% 52,377
2018-04-30 2018-04-26 2.180 31,026 +30,100 0.00% 67,637
2018-04-11 2018-04-09 2.340 926 -14,000 0.00% 2,167
2018-04-10 2018-04-06 2.340 14,926 -78,400 0.00% 34,927
2018-04-09 2018-04-04 2.320 93,326 +65,100 0.01% 216,516
2018-04-06 2018-04-03 2.360 28,226 -47,600 0.00% 66,613
2018-04-04 2018-03-29 2.440 75,826 +31,500 0.01% 185,015
2018-03-29 2018-03-27 2.540 44,326 -4,900 0.01% 112,588
2018-03-28 2018-03-26 2.460 49,226 +48,300 0.01% 121,096
2018-03-27 2018-03-23 2.500 926 -4,900 0.00% 2,315
2018-03-26 2018-03-22 2.580 5,826 +4,900 0.00% 15,031
2018-03-19 2018-03-15 2.780 926 -9,800 0.00% 2,574
2018-03-15 2018-03-13 2.760 10,726 +9,800 0.00% 29,604
2017-12-13 2017-12-11 2.560 926 +603 0.00% 2,371
2017-09-25 2017-09-21 2.580 323 -4,200 0.00% 833
2017-09-22 2017-09-20 2.600 4,523 -21,700 0.00% 11,760
2017-09-21 2017-09-19 2.560 26,223 +25,900 0.00% 67,131
2017-09-15 2017-09-13 2.460 323 -16,100 0.00% 795
2017-09-14 2017-09-12 2.520 16,423 +15,400 0.00% 41,386
2017-09-13 2017-09-11 2.560 1,023 +700 0.00% 2,619
2017-09-12 2017-09-08 2.440 323 -23,800 0.00% 788
2017-09-11 2017-09-07 2.400 24,123 +23,800 0.00% 57,895
2017-07-14 2017-07-12 2.520 323 -10,500 0.00% 814
2017-07-12 2017-07-10 2.640 10,823 +10,500 0.00% 28,573
2017-07-06 2017-07-04 3.000 323 -18,900 0.00% 969
2017-07-05 2017-07-03 3.460 19,223 +18,900 0.00% 66,512
2017-06-22 2017-06-20 4.100 323 -14,000 0.00% 1,324
2017-06-21 2017-06-19 4.200 14,323 +14,000 0.00% 60,157
2017-06-20 2017-06-16 4.800 323 -27,651 0.00% 1,550
2017-06-07 2017-06-05 5.400 27,974 +14,699 0.01% 151,060
2017-06-06 2017-06-02 5.400 13,275 -10,179 0.00% 71,685
2017-06-01 2017-05-29 5.600 23,454 +5,000 0.00% 131,342
2017-05-26 2017-05-24 4.680 18,454 +5,554 0.00% 86,365
2017-05-05 2017-05-02 4.820 12,900 -5,000 0.00% 62,178
2017-04-27 2017-04-25 4.760 17,900 -700 0.00% 85,204
2017-04-26 2017-04-24 3.960 18,600 -1,400 0.00% 73,656
2017-04-11 2017-04-07 5.900 20,000 +9,800 0.00% 118,000
2017-03-23 2017-03-21 3.360 10,200 -4,200 0.00% 34,272
2017-03-22 2017-03-20 3.360 14,400 -4,900 0.00% 48,384
2017-03-21 2017-03-17 3.460 19,300 -4,200 0.00% 66,778
2017-03-20 2017-03-16 3.400 23,500 -4,200 0.01% 79,900
2017-03-17 2017-03-15 3.460 27,700 -4,200 0.01% 95,842
2017-03-16 2017-03-14 3.380 31,900 -4,900 0.01% 107,822
2017-03-08 2017-03-06 3.860 36,800 -29,700 0.01% 142,048
2016-12-12 2016-12-08 3.480 66,500 -4,900 0.01% 231,420
2016-12-07 2016-12-05 3.520 71,400 +9,100 0.02% 251,328
2016-12-02 2016-11-30 3.500 62,300 -3,500 0.01% 218,050
2016-11-16 2016-11-14 3.620 65,800 -81,200 0.01% 238,196
2016-11-15 2016-11-11 3.680 147,000 +9,100 0.03% 540,960
2016-11-14 2016-11-10 3.700 137,900 +5,600 0.03% 510,230
2016-11-10 2016-11-08 3.840 132,300 -12,600 0.03% 508,032
2016-11-09 2016-11-07 3.680 144,900 -1,400 0.03% 533,232
2016-11-08 2016-11-04 3.660 146,300 +28,700 0.03% 535,458
2016-11-02 2016-10-31 3.720 117,600 -1,400 0.03% 437,472
2016-10-28 2016-10-26 3.820 119,000 -1,400 0.03% 454,580
2016-10-26 2016-10-24 3.820 120,400 -700 0.03% 459,928
2016-10-25 2016-10-20 3.900 121,100 -9,800 0.03% 472,290
2016-10-20 2016-10-18 4.020 130,900 -700 0.03% 526,218
2016-10-19 2016-10-17 4.080 131,600 +11,900 0.03% 536,928
2016-10-18 2016-10-14 4.400 119,700 -38,500 0.03% 526,680
2016-10-17 2016-10-13 4.140 158,200 -4,900 0.04% 654,948
2016-10-14 2016-10-12 3.820 163,100 -28,700 0.04% 623,042
2016-10-13 2016-10-11 3.980 191,800 -35,000 0.04% 763,364
2016-10-12 2016-10-07 3.940 226,800 -67,200 0.05% 893,592
2016-10-11 2016-10-06 4.060 294,000 -30,100 0.07% 1,193,640
2016-10-07 2016-10-05 3.760 324,100 -42,700 0.07% 1,218,616
2016-10-06 2016-10-04 3.860 366,800 -55,300 0.08% 1,415,848
2016-10-05 2016-10-03 4.040 422,100 -37,100 0.09% 1,705,284
2016-10-04 2016-09-30 4.100 459,200 -23,800 0.10% 1,882,720
2016-10-03 2016-09-29 4.320 483,000 -31,500 0.11% 2,086,560
2016-09-30 2016-09-28 4.540 514,500 -21,000 0.11% 2,335,830
2016-09-29 2016-09-27 4.680 535,500 -14,000 0.12% 2,506,140
2016-09-28 2016-09-26 4.660 549,500 -7,000 0.12% 2,560,670
2016-09-27 2016-09-23 4.940 556,500 -9,100 0.12% 2,749,110
2016-09-26 2016-09-22 4.440 565,600 -5,600 0.13% 2,511,264
2016-09-23 2016-09-21 4.500 571,200 -10,500 0.13% 2,570,400
2016-09-22 2016-09-20 4.520 581,700 -6,300 0.13% 2,629,284
2016-09-21 2016-09-19 4.520 588,000 -6,300 0.13% 2,657,760
2016-09-20 2016-09-15 4.420 594,300 -1,400 0.13% 2,626,806
2016-09-19 2016-09-14 4.580 595,700 -12,600 0.13% 2,728,306
2016-09-15 2016-09-13 4.660 608,300 -9,100 0.14% 2,834,678
2016-09-14 2016-09-12 4.800 617,400 -33,033 0.14% 2,963,520
2016-09-13 2016-09-09 4.980 650,433 -16,100 0.15% 3,239,156
2016-09-12 2016-09-08 4.840 666,533 -10,500 0.15% 3,226,020
2016-09-09 2016-09-07 4.960 677,033 +2,100 0.15% 3,358,084
2016-09-07 2016-09-05 4.900 674,933 +63,700 0.15% 3,307,172
2016-09-05 2016-09-01 4.660 611,233 -700 0.14% 2,848,346
2016-09-01 2016-08-30 4.780 611,933 +700 0.14% 2,925,040
2016-08-31 2016-08-29 4.720 611,233 -700 0.14% 2,885,020
2016-08-30 2016-08-26 4.860 611,933 +6,300 0.14% 2,973,994
2016-08-29 2016-08-25 4.860 605,633 -1,400 0.14% 2,943,376
2016-08-26 2016-08-24 4.900 607,033 -9,100 0.14% 2,974,462
2016-08-24 2016-08-22 4.940 616,133 +2,800 0.14% 3,043,697
2016-08-23 2016-08-19 5.100 613,333 +6,300 0.14% 3,127,998
2016-08-22 2016-08-18 5.100 607,033 -1,400 0.14% 3,095,868
2016-08-16 2016-08-12 4.820 608,433 +4,200 0.14% 2,932,647
2016-08-15 2016-08-11 4.840 604,233 +7,700 0.13% 2,924,488
2016-08-10 2016-08-08 4.940 596,533 -1,400 0.13% 2,946,873
2016-08-09 2016-08-05 4.920 597,933 -700 0.13% 2,941,830
2016-08-08 2016-08-04 4.940 598,633 -3,500 0.13% 2,957,247
2016-08-05 2016-08-03 4.940 602,133 +18,900 0.13% 2,974,537
2016-08-04 2016-08-01 5.100 583,233 +8,400 0.13% 2,974,488
2016-07-22 2016-07-20 5.100 574,833 +5,600 0.13% 2,931,648
2016-07-21 2016-07-19 5.100 569,233 +2,100 0.13% 2,903,088
2016-07-20 2016-07-18 5.000 567,133 +11,900 0.13% 2,835,665
2016-07-19 2016-07-15 5.100 555,233 +5,600 0.12% 2,831,688
2016-07-18 2016-07-14 5.100 549,633 +14,000 0.12% 2,803,128
2016-07-15 2016-07-13 4.980 535,633 -2,800 0.12% 2,667,452
2016-07-14 2016-07-12 5.000 538,433 -6,300 0.12% 2,692,165
2016-07-13 2016-07-11 4.960 544,733 -7,700 0.12% 2,701,876
2016-07-12 2016-07-08 5.000 552,433 -4,200 0.12% 2,762,165
2016-07-08 2016-07-06 5.100 556,633 -4,200 0.12% 2,838,828
2016-07-06 2016-07-04 5.200 560,833 -1,400 0.13% 2,916,332
2016-07-05 2016-06-30 5.200 562,233 -2,800 0.13% 2,923,612
2016-07-04 2016-06-29 5.200 565,033 -8,400 0.13% 2,938,172
2016-06-30 2016-06-28 5.200 573,433 -3,500 0.13% 2,981,852
2016-06-27 2016-06-23 5.300 576,933 -700 0.13% 3,057,745
2016-06-24 2016-06-22 5.400 577,633 +2,800 0.13% 3,119,218
2016-06-20 2016-06-16 5.200 574,833 -1,400 0.13% 2,989,132
2016-06-15 2016-06-13 5.300 576,233 +700 0.13% 3,054,035
2016-06-13 2016-06-08 5.600 575,533 -3,500 0.13% 3,222,985
2016-06-08 2016-06-06 5.300 579,033 -700 0.13% 3,068,875
2016-06-06 2016-06-02 5.300 579,733 +1,400 0.13% 3,072,585
2016-06-02 2016-05-31 5.300 578,333 +1,400 0.13% 3,065,165
2016-05-30 2016-05-26 5.300 576,933 -4,200 0.13% 3,057,745
2016-05-27 2016-05-25 5.400 581,133 +21,700 0.13% 3,138,118
2016-05-24 2016-05-20 5.100 559,433 +700 0.12% 2,853,108
2016-05-23 2016-05-19 5.200 558,733 -1,400 0.12% 2,905,412
2016-05-18 2016-05-16 5.200 560,133 -2,100 0.12% 2,912,692
2016-05-17 2016-05-13 5.300 562,233 -700 0.13% 2,979,835
2016-05-16 2016-05-12 5.400 562,933 -1,400 0.13% 3,039,838
2016-05-13 2016-05-11 5.300 564,333 -5,600 0.13% 2,990,965
2016-05-11 2016-05-09 5.500 569,933 -1,400 0.13% 3,134,632
2016-05-10 2016-05-06 5.600 571,333 -7,000 0.13% 3,199,465
2016-05-06 2016-05-04 5.500 578,333 -7,700 0.13% 3,180,832
2016-05-04 2016-04-29 5.600 586,033 -9,100 0.13% 3,281,785
2016-05-03 2016-04-28 5.700 595,133 -5,600 0.13% 3,392,258
2016-04-29 2016-04-27 5.900 600,733 -3,500 0.13% 3,544,325
2016-04-28 2016-04-26 5.700 604,233 -11,200 0.13% 3,444,128
2016-04-27 2016-04-25 5.600 615,433 -4,900 0.14% 3,446,425
2016-04-26 2016-04-22 5.700 620,333 -11,900 0.14% 3,535,898
2016-04-25 2016-04-21 5.800 632,233 -7,000 0.14% 3,666,951
2016-04-22 2016-04-20 5.600 639,233 -8,400 0.14% 3,579,705
2016-04-20 2016-04-18 5.000 647,633 -11,900 0.14% 3,238,165
2016-04-19 2016-04-15 4.920 659,533 +33,733 0.15% 3,244,902
2016-04-18 2016-04-14 4.780 625,800 -11,900 0.14% 2,991,324
2016-04-15 2016-04-13 4.980 637,700 +28,000 0.14% 3,175,746
2016-04-14 2016-04-12 4.980 609,700 -2,100 0.14% 3,036,306
2016-04-12 2016-04-08 5.100 611,800 -13,300 0.14% 3,120,180
2016-04-11 2016-04-07 5.300 625,100 -1,400 0.14% 3,313,030
2016-04-08 2016-04-06 5.500 626,500 -14,000 0.14% 3,445,750
2016-04-07 2016-04-05 5.700 640,500 -25,900 0.14% 3,650,850
2016-04-06 2016-04-01 5.300 666,400 +61,600 0.15% 3,531,920
2016-04-05 2016-03-31 5.600 604,800 +51,800 0.14% 3,386,880
2016-04-01 2016-03-30 4.660 553,000 +65,100 0.13% 2,576,980
2016-03-31 2016-03-29 5.000 487,900 +69,300 0.11% 2,439,500
2016-03-30 2016-03-24 5.300 418,600 +114,800 0.10% 2,218,580
2016-03-29 2016-03-23 5.500 303,800 +117,600 0.07% 1,670,900
2016-03-24 2016-03-22 5.900 186,200 +84,700 0.04% 1,098,580
2016-03-23 2016-03-21 6.300 101,500 +9,100 0.02% 639,450
2016-03-22 2016-03-18 6.400 92,400 +32,200 0.02% 591,360
2016-03-21 2016-03-17 6.300 60,200 +12,600 0.01% 379,260
2016-03-18 2016-03-16 6.800 47,600 +5,600 0.01% 323,680
2016-03-17 2016-03-15 6.900 42,000 +14,000 0.01% 289,800
2016-03-14 2016-03-10 7.200 28,000 +7,700 0.01% 201,600
2016-03-11 2016-03-09 7.000 20,300 +9,800 0.00% 142,100
2016-03-08 2016-03-04 7.600 10,500 -14,000 0.00% 79,800
2016-03-04 2016-03-02 7.900 24,500 +14,700 0.01% 193,550
2016-02-12 2016-02-05 7.500 9,800 -2,800 0.00% 73,500
2016-02-05 2016-02-03 6.800 12,600 +5,600 0.00% 85,680
2016-01-25 2016-01-21 8.200 7,000 -12,600 0.00% 57,400
2016-01-21 2016-01-19 8.600 19,600 +2,800 0.00% 168,560
2016-01-20 2016-01-18 8.600 16,800 +9,100 0.00% 144,480
2016-01-19 2016-01-15 8.700 7,700 -2,100 0.00% 66,990
2016-01-18 2016-01-14 9.100 9,800 +2,800 0.00% 89,180
2016-01-15 2016-01-13 9.500 7,000 -700 0.00% 66,500
2016-01-11 2016-01-07 8.800 7,700 -23,800 0.00% 67,760
2016-01-08 2016-01-06 10.200 31,500 +700 0.01% 321,300
2015-12-16 2015-12-14 8.500 30,800 -52,500 0.01% 261,800
2015-12-15 2015-12-11 8.300 83,300 -37,100 0.02% 691,390
2015-12-14 2015-12-10 8.800 120,400 -70,000 0.03% 1,059,520
2015-12-11 2015-12-09 8.700 190,400 -52,500 0.05% 1,656,480
2015-12-10 2015-12-08 8.800 242,900 +58,100 0.06% 2,137,520
2015-12-09 2015-12-07 8.100 184,800 -54,600 0.04% 1,496,880
2015-12-08 2015-12-04 9.100 239,400 -6,300 0.06% 2,178,540
2015-12-07 2015-12-03 10.200 245,700 +214,200 0.06% 2,506,140
2015-12-04 2015-12-02 8.100 31,500 +5,600 0.01% 255,150
2015-12-03 2015-12-01 9.100 25,900 -2,100 0.01% 235,690
2015-12-02 2015-11-30 9.800 28,000 +2,100 0.01% 274,400
2015-12-01 2015-11-27 11.000 25,900 +700 0.01% 284,900
2015-11-23 2015-11-19 13.600 25,200 +700 0.01% 342,720
2015-11-18 2015-11-16 13.400 24,500 -2,800 0.01% 328,300
2015-11-17 2015-11-13 13.400 27,300 +1,400 0.01% 365,820
2015-11-16 2015-11-12 12.600 25,900 +700 0.01% 326,340
2015-11-04 2015-11-02 14.200 25,200 -9,100 0.01% 357,840
2015-11-03 2015-10-30 14.600 34,300 -24,500 0.01% 500,780
2015-10-30 2015-10-28 14.600 58,800 +22,400 0.01% 858,480
2015-09-23 2015-09-21 16.800 36,400 -11,200 0.01% 611,520
2015-09-16 2015-09-14 14.400 47,600 -2,100 0.01% 685,440
2015-08-25 2015-08-21 16.000 49,700 -9,100 0.01% 795,200
2015-08-24 2015-08-20 16.200 58,800 -2,100 0.01% 952,560
2015-08-21 2015-08-19 17.000 60,900 +11,200 0.01% 1,035,300
2015-08-14 2015-08-12 18.200 49,700 -11,900 0.02% 904,540
2015-08-13 2015-08-11 17.800 61,600 +11,900 0.03% 1,096,480
2015-07-30 2015-07-28 18.200 49,700 -700 0.02% 904,540
2015-07-29 2015-07-27 17.600 50,400 -170,800 0.02% 887,040
2015-07-28 2015-07-24 20.800 221,200 -26,600 0.10% 4,600,960
2015-07-27 2015-07-23 21.200 247,800 +70,000 0.11% 5,253,360
2015-07-24 2015-07-22 20.200 177,800 -327,600 0.08% 3,591,560
2015-07-23 2015-07-21 21.600 505,400 +455,700 0.23% 10,916,640
2015-07-17 2015-07-15 14.000 49,700 -2,800 0.02% 695,800
2015-06-23 2015-06-19 25.000 52,500 -6,300 0.02% 1,312,500
2015-06-11 2015-06-09 26.400 58,800 +2,100 0.03% 1,552,320
2015-06-04 2015-06-02 27.200 56,700 +9,100 0.03% 1,542,240
2015-06-02 2015-05-29 24.800 47,600 +47,600 0.02% 1,180,480
2015-04-14 2015-04-10 3.780 0 -4,652
2015-04-13 2015-04-09 3.380 4,652 -104,300 0.00% 15,724
2015-04-08 2015-04-01 4.620 108,952 +108,902 0.05% 503,358
2015-03-03 2015-02-27 4.522 50 -98 0.00% 226
2014-12-16 2014-12-12 4.657 148 +148 0.00% 689
2009-01-15 2009-01-13 15.749 0 -38
2008-05-07 2008-05-05 93.179 38 -46,633 0.00% 3,541
2008-05-02 2008-04-29 77.431 46,671 -7,772 0.43% 3,613,772
2008-04-18 2008-04-16 76.118 54,443 -419 0.51% 4,144,114
2008-04-17 2008-04-15 77.431 54,862 -2,324 0.51% 4,248,008
2008-01-14 2008-01-10 120.740 57,186 -19,049 0.53% 6,904,611
2007-11-08 2007-11-06 160.111 76,235 -76 0.93% 12,206,071
2007-11-06 2007-11-02 188.984 76,311 +76,197 0.93% 14,421,528
2007-08-07 2007-08-03 80.056 114 +114 0.00% 9,126
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top