History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,136,806 | +0 | 0.11% | 494,511 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,136,806 | +0 | 0.11% | 494,511 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,136,806 | +0 | 0.11% | 454,722 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,136,806 | +0 | 0.11% | 443,354 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,136,806 | +0 | 0.11% | 426,302 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,136,806 | -5,600 | 0.11% | 386,514 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,142,406 | -700 | 0.11% | 371,282 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,143,106 | +117,600 | 0.11% | 320,070 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,025,506 | -6,300 | 0.10% | 328,162 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,031,806 | -4,200 | 0.10% | 309,542 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,036,006 | +700 | 0.10% | 331,522 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,035,306 | +16,100 | 0.10% | 331,298 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,019,206 | +7,000 | 0.10% | 326,146 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,012,206 | +700 | 0.10% | 323,906 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,011,506 | +60,200 | 0.10% | 323,682 |
| 2025-08-26 | 2025-08-22 | 0.300 | 951,306 | +4,900 | 0.09% | 285,392 |
| 2025-08-22 | 2025-08-20 | 0.360 | 946,406 | +23,800 | 0.09% | 340,706 |
| 2025-08-21 | 2025-08-19 | 0.440 | 922,606 | -15,400 | 0.09% | 405,947 |
| 2025-08-19 | 2025-08-15 | 0.440 | 938,006 | +20,300 | 0.09% | 412,723 |
| 2025-08-18 | 2025-08-14 | 0.460 | 917,706 | -8,400 | 0.09% | 422,145 |
| 2025-08-13 | 2025-08-11 | 0.420 | 926,106 | +1,400 | 0.09% | 388,965 |
| 2025-08-12 | 2025-08-08 | 0.400 | 924,706 | +2,800 | 0.09% | 369,882 |
| 2025-08-07 | 2025-08-05 | 0.400 | 921,906 | +2,800 | 0.09% | 368,762 |
| 2025-08-05 | 2025-08-01 | 0.360 | 919,106 | +700 | 0.09% | 330,878 |
| 2025-08-04 | 2025-07-31 | 0.380 | 918,406 | -700 | 0.09% | 348,994 |
| 2025-07-31 | 2025-07-29 | 0.380 | 919,106 | +3,500 | 0.09% | 349,260 |
| 2025-07-29 | 2025-07-25 | 0.360 | 915,606 | +79,800 | 0.09% | 329,618 |
| 2025-07-28 | 2025-07-24 | 0.380 | 835,806 | +8,400 | 0.08% | 317,606 |
| 2025-07-14 | 2025-07-10 | 0.320 | 827,406 | +8,400 | 0.08% | 264,770 |
| 2025-07-10 | 2025-07-08 | 0.340 | 819,006 | +14,000 | 0.08% | 278,462 |
| 2025-06-26 | 2025-06-24 | 0.400 | 805,006 | +10,500 | 0.08% | 322,002 |
| 2025-06-24 | 2025-06-20 | 0.460 | 794,506 | +7,000 | 0.08% | 365,473 |
| 2025-06-16 | 2025-06-12 | 0.500 | 787,506 | -46,200 | 0.08% | 393,753 |
| 2025-06-11 | 2025-06-09 | 0.480 | 833,706 | -1,400 | 0.08% | 400,179 |
| 2025-06-10 | 2025-06-06 | 0.500 | 835,106 | -700 | 0.08% | 417,553 |
| 2025-06-09 | 2025-06-05 | 0.560 | 835,806 | -16,100 | 0.08% | 468,051 |
| 2025-06-05 | 2025-06-03 | 0.500 | 851,906 | +10,500 | 0.08% | 425,953 |
| 2025-05-21 | 2025-05-19 | 0.580 | 841,406 | -2,800 | 0.08% | 488,015 |
| 2025-05-20 | 2025-05-16 | 0.660 | 844,206 | -1,400 | 0.08% | 557,176 |
| 2025-05-16 | 2025-05-14 | 0.600 | 845,606 | +14,700 | 0.08% | 507,364 |
| 2025-05-15 | 2025-05-13 | 0.500 | 830,906 | +2,100 | 0.08% | 415,453 |
| 2025-05-14 | 2025-05-12 | 0.980 | 828,806 | +9,800 | 0.08% | 812,230 |
| 2025-05-13 | 2025-05-09 | 1.040 | 819,006 | -1,400 | 0.08% | 851,766 |
| 2025-05-12 | 2025-05-08 | 1.020 | 820,406 | -14,700 | 0.08% | 836,814 |
| 2025-05-08 | 2025-05-06 | 0.740 | 835,106 | -8,400 | 0.08% | 617,978 |
| 2025-04-24 | 2025-04-22 | 0.700 | 843,506 | +1,400 | 0.09% | 590,454 |
| 2025-04-17 | 2025-04-15 | 0.720 | 842,106 | -9,100 | 0.09% | 606,316 |
| 2025-04-16 | 2025-04-14 | 0.640 | 851,206 | +9,800 | 0.09% | 544,772 |
| 2025-04-15 | 2025-04-11 | 0.700 | 841,406 | -9,100 | 0.09% | 588,984 |
| 2025-04-11 | 2025-04-09 | 0.680 | 850,506 | -7,000 | 0.09% | 578,344 |
| 2025-04-09 | 2025-04-07 | 0.760 | 857,506 | -700 | 0.09% | 651,705 |
| 2025-04-08 | 2025-04-03 | 0.840 | 858,206 | -9,100 | 0.09% | 720,893 |
| 2025-04-07 | 2025-04-02 | 0.840 | 867,306 | -4,200 | 0.09% | 728,537 |
| 2025-04-03 | 2025-04-01 | 0.800 | 871,506 | -41,300 | 0.09% | 697,205 |
| 2025-04-02 | 2025-03-31 | 0.780 | 912,806 | -18,200 | 0.10% | 711,989 |
| 2025-04-01 | 2025-03-28 | 0.720 | 931,006 | -9,800 | 0.10% | 670,324 |
| 2025-03-31 | 2025-03-27 | 0.600 | 940,806 | -2,100 | 0.10% | 564,484 |
| 2025-03-26 | 2025-03-24 | 0.500 | 942,906 | -4,900 | 0.11% | 471,453 |
| 2025-03-24 | 2025-03-20 | 0.400 | 947,806 | -700 | 0.11% | 379,122 |
| 2025-03-21 | 2025-03-19 | 0.380 | 948,506 | -79,800 | 0.11% | 360,432 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,028,306 | +700 | 0.12% | 370,190 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,027,606 | +1,400 | 0.12% | 369,938 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,026,206 | -32,900 | 0.12% | 287,338 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,059,106 | +700 | 0.12% | 296,550 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,058,406 | +7,700 | 0.12% | 338,690 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,050,706 | -21,000 | 0.12% | 357,240 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,071,706 | -2,100 | 0.12% | 364,380 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,073,806 | +2,100 | 0.12% | 343,618 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,071,706 | -26,600 | 0.12% | 321,512 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,098,306 | -60,200 | 0.13% | 307,526 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,158,506 | -700 | 0.13% | 324,382 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,159,206 | +86,800 | 0.13% | 301,394 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,072,406 | -700 | 0.12% | 428,962 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,073,106 | +700 | 0.12% | 450,705 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,072,406 | -2,100 | 0.12% | 450,411 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,074,506 | -700 | 0.12% | 343,842 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,075,206 | +700 | 0.12% | 301,058 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,074,506 | +9,100 | 0.12% | 279,372 |
| 2024-08-06 | 2024-08-02 | 0.240 | 1,065,406 | +700 | 0.12% | 255,697 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,064,706 | +10,500 | 0.12% | 234,235 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,054,206 | -2,100 | 0.12% | 316,262 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,056,306 | +8,400 | 0.12% | 316,892 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,047,906 | +181,300 | 0.12% | 335,330 |
| 2024-07-15 | 2024-07-11 | 0.320 | 866,606 | -4,900 | 0.10% | 277,314 |
| 2024-07-05 | 2024-07-03 | 0.340 | 871,506 | +2,100 | 0.10% | 296,312 |
| 2024-06-26 | 2024-06-24 | 0.340 | 869,406 | +700 | 0.10% | 295,598 |
| 2024-06-12 | 2024-06-07 | 0.400 | 868,706 | +9,800 | 0.10% | 347,482 |
| 2024-06-05 | 2024-06-03 | 0.460 | 858,906 | +700 | 0.10% | 395,097 |
| 2024-06-04 | 2024-05-31 | 0.460 | 858,206 | -138,600 | 0.10% | 394,775 |
| 2024-05-27 | 2024-05-23 | 0.500 | 996,806 | +700 | 0.12% | 498,403 |
| 2024-05-24 | 2024-05-22 | 0.500 | 996,106 | +700 | 0.12% | 498,053 |
| 2024-05-20 | 2024-05-16 | 0.560 | 995,406 | +700 | 0.12% | 557,427 |
| 2024-05-16 | 2024-05-13 | 0.500 | 994,706 | +700 | 0.12% | 497,353 |
| 2024-05-14 | 2024-05-10 | 0.580 | 994,006 | +8,400 | 0.12% | 576,523 |
| 2024-05-13 | 2024-05-09 | 0.680 | 985,606 | +268,800 | 0.11% | 670,212 |
| 2024-05-10 | 2024-05-08 | 0.680 | 716,806 | -11,900 | 0.08% | 487,428 |
| 2024-05-09 | 2024-05-07 | 0.680 | 728,706 | -21,700 | 0.08% | 495,520 |
| 2024-05-02 | 2024-04-29 | 0.460 | 750,406 | -700 | 0.09% | 345,187 |
| 2024-04-25 | 2024-04-23 | 0.440 | 751,106 | -4,200 | 0.09% | 330,487 |
| 2024-04-23 | 2024-04-19 | 0.440 | 755,306 | -700 | 0.09% | 332,335 |
| 2024-04-19 | 2024-04-17 | 0.460 | 756,006 | -39,900 | 0.09% | 347,763 |
| 2024-04-18 | 2024-04-16 | 0.460 | 795,906 | -44,100 | 0.09% | 366,117 |
| 2024-04-17 | 2024-04-15 | 0.460 | 840,006 | -2,100 | 0.10% | 386,403 |
| 2024-04-15 | 2024-04-11 | 0.500 | 842,106 | -700 | 0.10% | 421,053 |
| 2024-03-20 | 2024-03-18 | 0.500 | 842,806 | +700 | 0.10% | 421,403 |
| 2024-03-18 | 2024-03-14 | 0.520 | 842,106 | -2,100 | 0.10% | 437,895 |
| 2024-03-13 | 2024-03-11 | 0.560 | 844,206 | +1,400 | 0.10% | 472,755 |
| 2024-03-12 | 2024-03-08 | 0.620 | 842,806 | -2,800 | 0.10% | 522,540 |
| 2024-03-08 | 2024-03-06 | 0.420 | 845,606 | +700 | 0.10% | 355,155 |
| 2024-03-07 | 2024-03-05 | 0.380 | 844,906 | +700 | 0.10% | 321,064 |
| 2024-03-06 | 2024-03-04 | 0.380 | 844,206 | -2,100 | 0.10% | 320,798 |
| 2024-02-28 | 2024-02-26 | 0.360 | 846,306 | +2,800 | 0.10% | 304,670 |
| 2024-02-27 | 2024-02-23 | 0.320 | 843,506 | -2,100 | 0.10% | 269,922 |
| 2024-02-26 | 2024-02-22 | 0.280 | 845,606 | +700 | 0.10% | 236,770 |
| 2024-02-23 | 2024-02-21 | 0.260 | 844,906 | -10,500 | 0.10% | 219,676 |
| 2024-02-22 | 2024-02-20 | 0.260 | 855,406 | -700 | 0.10% | 222,406 |
| 2024-02-21 | 2024-02-19 | 0.260 | 856,106 | -700 | 0.10% | 222,588 |
| 2024-02-02 | 2024-01-31 | 0.260 | 856,806 | +1,400 | 0.10% | 222,770 |
| 2024-01-30 | 2024-01-26 | 0.300 | 855,406 | -2,100 | 0.10% | 256,622 |
| 2024-01-25 | 2024-01-23 | 0.240 | 857,506 | -2,800 | 0.10% | 205,801 |
| 2024-01-18 | 2024-01-16 | 0.260 | 860,306 | -11,200 | 0.10% | 223,680 |
| 2024-01-16 | 2024-01-12 | 0.300 | 871,506 | -700 | 0.10% | 261,452 |
| 2024-01-08 | 2024-01-04 | 0.340 | 872,206 | -5,600 | 0.10% | 296,550 |
| 2023-12-29 | 2023-12-27 | 0.360 | 877,806 | -7,000 | 0.10% | 316,010 |
| 2023-12-21 | 2023-12-19 | 0.400 | 884,806 | +2,100 | 0.11% | 353,922 |
| 2023-12-20 | 2023-12-18 | 0.400 | 882,706 | +4,200 | 0.11% | 353,082 |
| 2023-12-12 | 2023-12-08 | 0.360 | 878,506 | +62,300 | 0.10% | 316,262 |
| 2023-12-08 | 2023-12-06 | 0.380 | 816,206 | -15,400 | 0.10% | 310,158 |
| 2023-12-01 | 2023-11-29 | 0.400 | 831,606 | +1,400 | 0.10% | 332,642 |
| 2023-11-24 | 2023-11-22 | 0.420 | 830,206 | +7,000 | 0.10% | 348,687 |
| 2023-11-20 | 2023-11-16 | 0.440 | 823,206 | -41,300 | 0.10% | 362,211 |
| 2023-11-17 | 2023-11-15 | 0.440 | 864,506 | -2,100 | 0.10% | 380,383 |
| 2023-11-16 | 2023-11-14 | 0.440 | 866,606 | -2,100 | 0.10% | 381,307 |
| 2023-11-15 | 2023-11-13 | 0.440 | 868,706 | -2,100 | 0.10% | 382,231 |
| 2023-11-14 | 2023-11-10 | 0.460 | 870,806 | -4,900 | 0.10% | 400,571 |
| 2023-11-03 | 2023-11-01 | 0.460 | 875,706 | -2,100 | 0.10% | 402,825 |
| 2023-10-30 | 2023-10-26 | 0.440 | 877,806 | +1,400 | 0.10% | 386,235 |
| 2023-10-27 | 2023-10-25 | 0.460 | 876,406 | -5,600 | 0.10% | 403,147 |
| 2023-10-26 | 2023-10-24 | 0.460 | 882,006 | -1,400 | 0.11% | 405,723 |
| 2023-10-24 | 2023-10-19 | 0.460 | 883,406 | -1,400 | 0.11% | 406,367 |
| 2023-10-19 | 2023-10-17 | 0.460 | 884,806 | -700 | 0.11% | 407,011 |
| 2023-10-13 | 2023-10-11 | 0.440 | 885,506 | +4,900 | 0.11% | 389,623 |
| 2023-10-12 | 2023-10-10 | 0.440 | 880,606 | +4,900 | 0.11% | 387,467 |
| 2023-10-10 | 2023-10-06 | 0.500 | 875,706 | -19,600 | 0.10% | 437,853 |
| 2023-10-09 | 2023-10-05 | 0.480 | 895,306 | +19,600 | 0.11% | 429,747 |
| 2023-10-06 | 2023-10-04 | 0.520 | 875,706 | -700 | 0.10% | 455,367 |
| 2023-09-28 | 2023-09-26 | 0.580 | 876,406 | -4,200 | 0.10% | 508,315 |
| 2023-09-27 | 2023-09-25 | 0.580 | 880,606 | -4,900 | 0.11% | 510,751 |
| 2023-09-25 | 2023-09-21 | 0.540 | 885,506 | -4,900 | 0.11% | 478,173 |
| 2023-09-20 | 2023-09-18 | 0.640 | 890,406 | -6,300 | 0.11% | 569,860 |
| 2023-09-18 | 2023-09-14 | 0.580 | 896,706 | -11,200 | 0.11% | 520,089 |
| 2023-09-15 | 2023-09-13 | 0.540 | 907,906 | -10,500 | 0.11% | 490,269 |
| 2023-09-13 | 2023-09-11 | 0.480 | 918,406 | -2,800 | 0.11% | 440,835 |
| 2023-09-12 | 2023-09-07 | 0.480 | 921,206 | -12,600 | 0.11% | 442,179 |
| 2023-09-07 | 2023-09-05 | 0.460 | 933,806 | -37,800 | 0.11% | 429,551 |
| 2023-09-06 | 2023-09-04 | 0.460 | 971,606 | -8,400 | 0.12% | 446,939 |
| 2023-09-05 | 2023-08-31 | 0.460 | 980,006 | +9,100 | 0.12% | 450,803 |
| 2023-08-30 | 2023-08-28 | 0.460 | 970,906 | +12,600 | 0.12% | 446,617 |
| 2023-08-29 | 2023-08-25 | 0.500 | 958,306 | -1,400 | 0.11% | 479,153 |
| 2023-08-28 | 2023-08-24 | 0.460 | 959,706 | +4,200 | 0.11% | 441,465 |
| 2023-08-25 | 2023-08-23 | 0.400 | 955,506 | -1,400 | 0.11% | 382,202 |
| 2023-08-24 | 2023-08-22 | 0.420 | 956,906 | -6,300 | 0.11% | 401,901 |
| 2023-08-22 | 2023-08-18 | 0.460 | 963,206 | -30,100 | 0.11% | 443,075 |
| 2023-08-21 | 2023-08-17 | 0.480 | 993,306 | -10,500 | 0.12% | 476,787 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,003,806 | -2,800 | 0.12% | 461,751 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,006,606 | -7,000 | 0.12% | 463,039 |
| 2023-08-16 | 2023-08-14 | 0.520 | 1,013,606 | -2,100 | 0.12% | 527,075 |
| 2023-08-14 | 2023-08-10 | 0.500 | 1,015,706 | +12,600 | 0.12% | 507,853 |
| 2023-08-09 | 2023-08-07 | 0.540 | 1,003,106 | +700 | 0.12% | 541,677 |
| 2023-08-07 | 2023-08-03 | 0.540 | 1,002,406 | -54,600 | 0.12% | 541,299 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,057,006 | -32,900 | 0.13% | 549,643 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,089,906 | +28,700 | 0.13% | 610,347 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,061,206 | -46,900 | 0.13% | 615,499 |
| 2023-07-31 | 2023-07-27 | 0.460 | 1,108,106 | +7,000 | 0.13% | 509,729 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,101,106 | -55,300 | 0.13% | 484,487 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,156,406 | +700 | 0.14% | 601,331 |
| 2023-07-25 | 2023-07-21 | 0.520 | 1,155,706 | +7,000 | 0.14% | 600,967 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,148,706 | -6,300 | 0.14% | 620,301 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,155,006 | -4,200 | 0.14% | 646,803 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,159,206 | +14,700 | 0.14% | 672,339 |
| 2023-07-19 | 2023-07-14 | 0.620 | 1,144,506 | +6,300 | 0.14% | 709,594 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,138,206 | -2,100 | 0.14% | 728,452 |
| 2023-07-14 | 2023-07-12 | 0.680 | 1,140,306 | +62,300 | 0.14% | 775,408 |
| 2023-07-13 | 2023-07-11 | 0.660 | 1,078,006 | -8,400 | 0.13% | 711,484 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,086,406 | -5,600 | 0.13% | 738,756 |
| 2023-07-11 | 2023-07-07 | 0.680 | 1,092,006 | +5,600 | 0.13% | 742,564 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,086,406 | -7,700 | 0.13% | 760,484 |
| 2023-07-07 | 2023-07-05 | 0.700 | 1,094,106 | -78,400 | 0.13% | 765,874 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,172,506 | -11,200 | 0.14% | 820,754 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,183,706 | +1,400 | 0.14% | 828,594 |
| 2023-07-03 | 2023-06-29 | 0.680 | 1,182,306 | -56,700 | 0.14% | 803,968 |
| 2023-06-30 | 2023-06-28 | 0.660 | 1,239,006 | +2,100 | 0.15% | 817,744 |
| 2023-06-29 | 2023-06-27 | 0.660 | 1,236,906 | -4,900 | 0.15% | 816,358 |
| 2023-06-28 | 2023-06-26 | 0.700 | 1,241,806 | +9,800 | 0.15% | 869,264 |
| 2023-06-27 | 2023-06-23 | 0.720 | 1,232,006 | +4,200 | 0.15% | 887,044 |
| 2023-06-26 | 2023-06-21 | 0.720 | 1,227,806 | -28,700 | 0.15% | 884,020 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,256,506 | -11,200 | 0.15% | 1,005,205 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,267,706 | -35,000 | 0.15% | 1,039,519 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,302,706 | -52,500 | 0.16% | 1,042,165 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,355,206 | -57,400 | 0.16% | 1,002,852 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,412,606 | -25,900 | 0.17% | 960,572 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,438,506 | +14,700 | 0.17% | 949,414 |
| 2023-06-13 | 2023-06-09 | 0.640 | 1,423,806 | -21,000 | 0.17% | 911,236 |
| 2023-06-12 | 2023-06-08 | 0.680 | 1,444,806 | -15,400 | 0.17% | 982,468 |
| 2023-06-09 | 2023-06-07 | 0.700 | 1,460,206 | -4,200 | 0.17% | 1,022,144 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,464,406 | +54,600 | 0.17% | 1,054,372 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,409,806 | +158,200 | 0.17% | 1,015,060 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,251,606 | +32,200 | 0.15% | 1,126,445 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,219,406 | -147,000 | 0.15% | 1,121,854 |
| 2023-06-01 | 2023-05-30 | 0.960 | 1,366,406 | -52,500 | 0.16% | 1,311,750 |
| 2023-05-31 | 2023-05-29 | 0.960 | 1,418,906 | -18,900 | 0.17% | 1,362,150 |
| 2023-05-30 | 2023-05-25 | 0.960 | 1,437,806 | -35,700 | 0.17% | 1,380,294 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,473,506 | -9,800 | 0.18% | 1,208,275 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,483,306 | -10,500 | 0.18% | 1,186,645 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,493,806 | -37,100 | 0.18% | 1,105,416 |
| 2023-05-19 | 2023-05-17 | 0.780 | 1,530,906 | -7,000 | 0.18% | 1,194,107 |
| 2023-05-18 | 2023-05-16 | 0.780 | 1,537,906 | -4,200 | 0.19% | 1,199,567 |
| 2023-05-16 | 2023-05-12 | 0.820 | 1,542,106 | -2,800 | 0.19% | 1,264,527 |
| 2023-05-15 | 2023-05-11 | 0.840 | 1,544,906 | +15,400 | 0.19% | 1,297,721 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,529,506 | -4,900 | 0.18% | 1,284,785 |
| 2023-05-11 | 2023-05-09 | 0.880 | 1,534,406 | +7,000 | 0.18% | 1,350,277 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,527,406 | -9,800 | 0.18% | 1,405,214 |
| 2023-05-04 | 2023-05-02 | 0.920 | 1,537,206 | -700 | 0.19% | 1,414,230 |
| 2023-05-03 | 2023-04-28 | 0.880 | 1,537,906 | +5,600 | 0.19% | 1,353,357 |
| 2023-04-27 | 2023-04-25 | 0.860 | 1,532,306 | -10,500 | 0.19% | 1,317,783 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,542,806 | -23,800 | 0.19% | 1,419,382 |
| 2023-04-25 | 2023-04-21 | 0.900 | 1,566,606 | +11,900 | 0.19% | 1,409,945 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,554,706 | +25,200 | 0.19% | 1,585,800 |
| 2023-04-21 | 2023-04-19 | 1.060 | 1,529,506 | +16,800 | 0.19% | 1,621,276 |
| 2023-04-20 | 2023-04-18 | 1.100 | 1,512,706 | -13,300 | 0.19% | 1,663,977 |
| 2023-04-19 | 2023-04-17 | 1.140 | 1,526,006 | +18,200 | 0.19% | 1,739,647 |
| 2023-04-18 | 2023-04-14 | 1.160 | 1,507,806 | -4,200 | 0.19% | 1,749,055 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,512,006 | +12,600 | 0.19% | 1,784,167 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,499,406 | -23,800 | 0.18% | 2,069,180 |
| 2023-04-13 | 2023-04-11 | 1.260 | 1,523,206 | -26,600 | 0.19% | 1,919,240 |
| 2023-04-12 | 2023-04-06 | 1.100 | 1,549,806 | +5,600 | 0.19% | 1,704,787 |
| 2023-04-11 | 2023-04-04 | 1.120 | 1,544,206 | -11,200 | 0.19% | 1,729,511 |
| 2023-04-06 | 2023-04-03 | 1.200 | 1,555,406 | -49,000 | 0.19% | 1,866,487 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,604,406 | -23,800 | 0.20% | 1,925,287 |
| 2023-04-03 | 2023-03-30 | 1.160 | 1,628,206 | +8,400 | 0.20% | 1,888,719 |
| 2023-03-31 | 2023-03-29 | 1.180 | 1,619,806 | +23,100 | 0.20% | 1,911,371 |
| 2023-03-30 | 2023-03-28 | 1.160 | 1,596,706 | +3,500 | 0.20% | 1,852,179 |
| 2023-03-29 | 2023-03-27 | 1.120 | 1,593,206 | -4,900 | 0.20% | 1,784,391 |
| 2023-03-28 | 2023-03-24 | 1.160 | 1,598,106 | -35,700 | 0.20% | 1,853,803 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,633,806 | +11,900 | 0.20% | 1,764,510 |
| 2023-03-24 | 2023-03-22 | 1.100 | 1,621,906 | +3,500 | 0.20% | 1,784,097 |
| 2023-03-23 | 2023-03-21 | 1.080 | 1,618,406 | +700 | 0.20% | 1,747,878 |
| 2023-03-22 | 2023-03-20 | 1.060 | 1,617,706 | +10,500 | 0.20% | 1,714,768 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,607,206 | +4,200 | 0.20% | 1,864,359 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,603,006 | -175,700 | 0.20% | 1,763,307 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,778,706 | -13,300 | 0.22% | 1,885,428 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,792,006 | +168,000 | 0.22% | 1,648,646 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,624,006 | -16,800 | 0.20% | 1,753,926 |
| 2023-03-14 | 2023-03-10 | 1.180 | 1,640,806 | -23,100 | 0.20% | 1,936,151 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,663,906 | +103,600 | 0.20% | 1,930,131 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,560,306 | +47,600 | 0.19% | 1,872,367 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,512,706 | +98,000 | 0.19% | 2,117,788 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,414,706 | -2,100 | 0.17% | 1,810,824 |
| 2023-03-07 | 2023-03-03 | 1.460 | 1,416,806 | +4,200 | 0.17% | 2,068,537 |
| 2023-03-06 | 2023-03-02 | 1.780 | 1,412,606 | -58,800 | 0.17% | 2,514,439 |
| 2023-03-03 | 2023-03-01 | 1.760 | 1,471,406 | +2,800 | 0.18% | 2,589,675 |
| 2023-03-02 | 2023-02-28 | 1.740 | 1,468,606 | +7,700 | 0.18% | 2,555,374 |
| 2023-03-01 | 2023-02-27 | 1.900 | 1,460,906 | +4,900 | 0.18% | 2,775,721 |
| 2023-02-28 | 2023-02-24 | 1.920 | 1,456,006 | -14,700 | 0.18% | 2,795,532 |
| 2023-02-27 | 2023-02-23 | 1.900 | 1,470,706 | -69,300 | 0.18% | 2,794,341 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,540,006 | +9,100 | 0.19% | 2,772,011 |
| 2023-02-23 | 2023-02-21 | 2.100 | 1,530,906 | -44,800 | 0.19% | 3,214,903 |
| 2023-02-22 | 2023-02-20 | 2.040 | 1,575,706 | +46,900 | 0.19% | 3,214,440 |
| 2023-02-21 | 2023-02-17 | 2.200 | 1,528,806 | +2,100 | 0.19% | 3,363,373 |
| 2023-02-20 | 2023-02-16 | 2.200 | 1,526,706 | +30,800 | 0.19% | 3,358,753 |
| 2023-02-17 | 2023-02-15 | 2.180 | 1,495,906 | +26,600 | 0.18% | 3,261,075 |
| 2023-02-16 | 2023-02-14 | 2.180 | 1,469,306 | +13,300 | 0.18% | 3,203,087 |
| 2023-02-15 | 2023-02-13 | 2.180 | 1,456,006 | +28,700 | 0.18% | 3,174,093 |
| 2023-02-14 | 2023-02-10 | 2.260 | 1,427,306 | +65,800 | 0.18% | 3,225,712 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,361,506 | +21,000 | 0.17% | 3,022,543 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,340,506 | +208,600 | 0.16% | 2,788,252 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,131,906 | +36,400 | 0.14% | 2,761,851 |
| 2023-02-08 | 2023-02-06 | 2.600 | 1,095,506 | +20,300 | 0.13% | 2,848,316 |
| 2023-02-07 | 2023-02-03 | 2.720 | 1,075,206 | +2,100 | 0.13% | 2,924,560 |
| 2023-02-06 | 2023-02-02 | 2.700 | 1,073,106 | -33,600 | 0.13% | 2,897,386 |
| 2023-02-03 | 2023-02-01 | 2.680 | 1,106,706 | +7,700 | 0.14% | 2,965,972 |
| 2023-02-02 | 2023-01-31 | 2.660 | 1,099,006 | +4,200 | 0.13% | 2,923,356 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,094,806 | +2,100 | 0.13% | 2,890,288 |
| 2023-01-31 | 2023-01-27 | 2.620 | 1,092,706 | +15,400 | 0.13% | 2,862,890 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,077,306 | +35,700 | 0.13% | 2,800,996 |
| 2023-01-27 | 2023-01-20 | 2.540 | 1,041,606 | +14,700 | 0.13% | 2,645,679 |
| 2023-01-26 | 2023-01-19 | 2.520 | 1,026,906 | +35,000 | 0.13% | 2,587,803 |
| 2023-01-20 | 2023-01-18 | 2.480 | 991,906 | +4,900 | 0.12% | 2,459,927 |
| 2023-01-19 | 2023-01-17 | 2.460 | 987,006 | +77,000 | 0.12% | 2,428,035 |
| 2023-01-18 | 2023-01-16 | 2.420 | 910,006 | +25,900 | 0.11% | 2,202,215 |
| 2023-01-17 | 2023-01-13 | 2.340 | 884,106 | +20,300 | 0.11% | 2,068,808 |
| 2023-01-16 | 2023-01-12 | 2.300 | 863,806 | +38,500 | 0.11% | 1,986,754 |
| 2023-01-13 | 2023-01-11 | 2.280 | 825,306 | -18,900 | 0.10% | 1,881,698 |
| 2023-01-12 | 2023-01-10 | 2.160 | 844,206 | -28,000 | 0.10% | 1,823,485 |
| 2023-01-11 | 2023-01-09 | 2.140 | 872,206 | -23,100 | 0.11% | 1,866,521 |
| 2023-01-10 | 2023-01-06 | 2.100 | 895,306 | -14,700 | 0.11% | 1,880,143 |
| 2023-01-09 | 2023-01-05 | 1.980 | 910,006 | +3,500 | 0.11% | 1,801,812 |
| 2023-01-06 | 2023-01-04 | 2.160 | 906,506 | -18,900 | 0.11% | 1,958,053 |
| 2023-01-05 | 2023-01-03 | 2.220 | 925,406 | -21,700 | 0.11% | 2,054,401 |
| 2023-01-04 | 2022-12-30 | 2.300 | 947,106 | +15,400 | 0.12% | 2,178,344 |
| 2023-01-03 | 2022-12-29 | 2.300 | 931,706 | +39,200 | 0.11% | 2,142,924 |
| 2022-12-30 | 2022-12-28 | 2.380 | 892,506 | -169,400 | 0.11% | 2,124,164 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,061,906 | -333,200 | 0.13% | 2,399,908 |
| 2022-12-28 | 2022-12-22 | 2.200 | 1,395,106 | -110,600 | 0.17% | 3,069,233 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,505,706 | +32,200 | 0.19% | 3,433,010 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,473,506 | +363,300 | 0.18% | 3,212,243 |
| 2022-12-21 | 2022-12-19 | 2.780 | 1,110,206 | +64,400 | 0.14% | 3,086,373 |
| 2022-12-20 | 2022-12-16 | 2.280 | 1,045,806 | +44,800 | 0.13% | 2,384,438 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,001,006 | +73,500 | 0.13% | 2,242,253 |
| 2022-12-16 | 2022-12-14 | 1.980 | 927,506 | -247,100 | 0.12% | 1,836,462 |
| 2022-12-15 | 2022-12-13 | 1.740 | 1,174,606 | +700 | 0.15% | 2,043,814 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,173,906 | +373,100 | 0.15% | 2,042,596 |
| 2022-12-13 | 2022-12-09 | 1.600 | 800,806 | +133,700 | 0.10% | 1,281,290 |
| 2022-12-12 | 2022-12-08 | 1.320 | 667,106 | +68,600 | 0.08% | 880,580 |
| 2022-12-09 | 2022-12-07 | 1.140 | 598,506 | +35,000 | 0.07% | 682,297 |
| 2022-12-08 | 2022-12-06 | 1.080 | 563,506 | -28,700 | 0.07% | 608,586 |
| 2022-12-07 | 2022-12-05 | 1.000 | 592,206 | -8,400 | 0.07% | 592,206 |
| 2022-12-06 | 2022-12-02 | 0.940 | 600,606 | +23,800 | 0.08% | 564,570 |
| 2022-12-05 | 2022-12-01 | 0.960 | 576,806 | -700 | 0.07% | 553,734 |
| 2022-12-01 | 2022-11-29 | 0.960 | 577,506 | +44,800 | 0.07% | 554,406 |
| 2022-11-30 | 2022-11-28 | 0.940 | 532,706 | -24,500 | 0.07% | 500,744 |
| 2022-11-29 | 2022-11-25 | 0.940 | 557,206 | -23,800 | 0.07% | 523,774 |
| 2022-11-28 | 2022-11-24 | 0.880 | 581,006 | +2,800 | 0.07% | 511,285 |
| 2022-11-25 | 2022-11-23 | 0.880 | 578,206 | +1,400 | 0.07% | 508,821 |
| 2022-11-24 | 2022-11-22 | 0.880 | 576,806 | -2,800 | 0.07% | 507,589 |
| 2022-11-23 | 2022-11-21 | 0.900 | 579,606 | +2,100 | 0.07% | 521,645 |
| 2022-11-22 | 2022-11-18 | 0.900 | 577,506 | -2,100 | 0.07% | 519,755 |
| 2022-11-21 | 2022-11-17 | 0.900 | 579,606 | +700 | 0.07% | 521,645 |
| 2022-11-18 | 2022-11-16 | 0.900 | 578,906 | +40,600 | 0.07% | 521,015 |
| 2022-11-17 | 2022-11-15 | 0.860 | 538,306 | -1,400 | 0.07% | 462,943 |
| 2022-11-16 | 2022-11-14 | 0.840 | 539,706 | +2,800 | 0.07% | 453,353 |
| 2022-11-14 | 2022-11-10 | 0.860 | 536,906 | +107,800 | 0.07% | 461,739 |
| 2022-11-11 | 2022-11-09 | 0.860 | 429,106 | -15,400 | 0.05% | 369,031 |
| 2022-11-10 | 2022-11-08 | 0.840 | 444,506 | +9,800 | 0.06% | 373,385 |
| 2022-11-09 | 2022-11-07 | 0.840 | 434,706 | +7,000 | 0.05% | 365,153 |
| 2022-11-08 | 2022-11-04 | 0.760 | 427,706 | +9,800 | 0.05% | 325,057 |
| 2022-11-07 | 2022-11-03 | 0.760 | 417,906 | +53,200 | 0.05% | 317,609 |
| 2022-11-04 | 2022-11-02 | 0.960 | 364,706 | -38,500 | 0.05% | 350,118 |
| 2022-11-03 | 2022-11-01 | 0.860 | 403,206 | -38,500 | 0.05% | 346,757 |
| 2022-11-02 | 2022-10-31 | 0.760 | 441,706 | +15,400 | 0.06% | 335,697 |
| 2022-11-01 | 2022-10-28 | 0.860 | 426,306 | -159,600 | 0.05% | 366,623 |
| 2022-10-31 | 2022-10-27 | 0.820 | 585,906 | -95,900 | 0.07% | 480,443 |
| 2022-10-28 | 2022-10-26 | 0.720 | 681,806 | -60,900 | 0.09% | 490,900 |
| 2022-10-26 | 2022-10-24 | 0.700 | 742,706 | -9,100 | 0.09% | 519,894 |
| 2022-10-25 | 2022-10-21 | 0.680 | 751,806 | -2,800 | 0.09% | 511,228 |
| 2022-10-24 | 2022-10-20 | 0.620 | 754,606 | +5,600 | 0.09% | 467,856 |
| 2022-10-21 | 2022-10-19 | 0.600 | 749,006 | -28,000 | 0.09% | 449,404 |
| 2022-10-20 | 2022-10-18 | 0.500 | 777,006 | -18,900 | 0.10% | 388,503 |
| 2022-10-19 | 2022-10-17 | 0.440 | 795,906 | -60,200 | 0.10% | 350,199 |
| 2022-10-17 | 2022-10-13 | 0.380 | 856,106 | +28,000 | 0.11% | 325,320 |
| 2022-10-14 | 2022-10-12 | 0.400 | 828,106 | +46,900 | 0.10% | 331,242 |
| 2022-10-12 | 2022-10-10 | 0.480 | 781,206 | +700 | 0.10% | 374,979 |
| 2022-10-05 | 2022-09-30 | 0.500 | 780,506 | +34,300 | 0.10% | 390,253 |
| 2022-09-29 | 2022-09-27 | 0.540 | 746,206 | -2,800 | 0.09% | 402,951 |
| 2022-09-27 | 2022-09-23 | 0.540 | 749,006 | +1,400 | 0.09% | 404,463 |
| 2022-09-23 | 2022-09-21 | 0.540 | 747,606 | +700 | 0.09% | 403,707 |
| 2022-09-22 | 2022-09-20 | 0.500 | 746,906 | +700 | 0.09% | 373,453 |
| 2022-09-21 | 2022-09-19 | 0.520 | 746,206 | +16,100 | 0.09% | 388,027 |
| 2022-09-19 | 2022-09-15 | 0.560 | 730,106 | +2,100 | 0.09% | 408,859 |
| 2022-09-16 | 2022-09-14 | 0.560 | 728,006 | +700 | 0.09% | 407,683 |
| 2022-09-15 | 2022-09-13 | 0.580 | 727,306 | -4,200 | 0.09% | 421,837 |
| 2022-09-13 | 2022-09-08 | 0.580 | 731,506 | -700 | 0.09% | 424,273 |
| 2022-09-09 | 2022-09-07 | 0.580 | 732,206 | +2,100 | 0.09% | 424,679 |
| 2022-09-08 | 2022-09-06 | 0.560 | 730,106 | -35,700 | 0.09% | 408,859 |
| 2022-09-07 | 2022-09-05 | 0.560 | 765,806 | +7,700 | 0.10% | 428,851 |
| 2022-09-06 | 2022-09-02 | 0.600 | 758,106 | +7,700 | 0.09% | 454,864 |
| 2022-09-05 | 2022-09-01 | 0.640 | 750,406 | -1,400 | 0.09% | 480,260 |
| 2022-09-01 | 2022-08-30 | 0.660 | 751,806 | +2,800 | 0.09% | 496,192 |
| 2022-08-31 | 2022-08-29 | 0.660 | 749,006 | +35,000 | 0.09% | 494,344 |
| 2022-08-30 | 2022-08-26 | 0.700 | 714,006 | +9,800 | 0.09% | 499,804 |
| 2022-08-29 | 2022-08-25 | 0.720 | 704,206 | -14,000 | 0.09% | 507,028 |
| 2022-08-26 | 2022-08-24 | 0.720 | 718,206 | +7,000 | 0.09% | 517,108 |
| 2022-08-25 | 2022-08-23 | 0.700 | 711,206 | +4,900 | 0.09% | 497,844 |
| 2022-08-24 | 2022-08-22 | 0.720 | 706,306 | +107,800 | 0.09% | 508,540 |
| 2022-08-23 | 2022-08-19 | 0.720 | 598,506 | +700 | 0.07% | 430,924 |
| 2022-08-19 | 2022-08-17 | 0.640 | 597,806 | -7,000 | 0.07% | 382,596 |
| 2022-08-18 | 2022-08-16 | 0.660 | 604,806 | +18,200 | 0.08% | 399,172 |
| 2022-08-17 | 2022-08-15 | 0.640 | 586,606 | -14,000 | 0.07% | 375,428 |
| 2022-08-16 | 2022-08-12 | 0.680 | 600,606 | +600,600 | 0.08% | 408,412 |
| 2022-08-12 | 2022-08-10 | 0.640 | 6 | -6,300 | 0.00% | 4 |
| 2022-07-22 | 2022-07-20 | 0.680 | 6,306 | -700 | 0.00% | 4,288 |
| 2022-07-15 | 2022-07-13 | 0.780 | 7,006 | +7,000 | 0.00% | 5,465 |
| 2021-01-14 | 2021-01-12 | 0.420 | 6 | -2,832 | 0.00% | 3 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,838 | +2,800 | 0.00% | 9,819 |
| 2017-05-26 | 2017-05-24 | 4.680 | 38 | +32 | 0.00% | 178 |
| 2015-03-03 | 2015-02-27 | 4.522 | 6 | -12 | 0.00% | 27 |
| 2013-08-19 | 2013-08-15 | 7.559 | 18 | -5 | 0.00% | 136 |
| 2013-04-15 | 2013-04-11 | 10.447 | 23 | -91 | 0.00% | 240 |
| 2013-03-27 | 2013-03-25 | 11.024 | 114 | +91 | 0.00% | 1,257 |
| 2007-10-31 | 2007-10-29 | 119.427 | 23 | -114 | 0.00% | 2,747 |
| 2007-06-26 | 2007-06-22 | 68.244 | 137 | 0.00% | 9,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy