History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 8,706,195 | +0 | 0.85% | 3,787,195 |
| 2025-10-13 | 2025-10-09 | 0.435 | 8,706,195 | +0 | 0.85% | 3,787,195 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,706,195 | +0 | 0.85% | 3,482,478 |
| 2025-10-09 | 2025-10-06 | 0.390 | 8,706,195 | +0 | 0.85% | 3,395,416 |
| 2025-10-08 | 2025-10-03 | 0.375 | 8,706,195 | +0 | 0.85% | 3,264,823 |
| 2025-10-06 | 2025-10-02 | 0.340 | 8,706,195 | +0 | 0.85% | 2,960,106 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,706,195 | +0 | 0.85% | 2,829,513 |
| 2025-10-02 | 2025-09-29 | 0.315 | 8,706,195 | +0 | 0.85% | 2,742,451 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,706,195 | +0 | 0.85% | 2,437,735 |
| 2025-09-29 | 2025-09-25 | 0.265 | 8,706,195 | -1,400 | 0.85% | 2,307,142 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,707,595 | -2 | 0.85% | 2,438,127 |
| 2025-09-05 | 2025-09-03 | 0.320 | 8,707,597 | -14,000 | 0.85% | 2,786,431 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,721,597 | -24,500 | 0.85% | 2,616,479 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,746,097 | +499,800 | 0.85% | 2,798,751 |
| 2025-08-22 | 2025-08-20 | 0.360 | 8,246,297 | +530,600 | 0.81% | 2,968,667 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,715,697 | -483,000 | 0.75% | 3,857,849 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,198,697 | -60,200 | 0.80% | 3,279,479 |
| 2025-07-30 | 2025-07-28 | 0.380 | 8,258,897 | +24,500 | 0.81% | 3,138,381 |
| 2025-07-25 | 2025-07-23 | 0.360 | 8,234,397 | +60,200 | 0.80% | 2,964,383 |
| 2025-07-22 | 2025-07-18 | 0.300 | 8,174,197 | +67,200 | 0.80% | 2,452,259 |
| 2025-07-18 | 2025-07-16 | 0.320 | 8,106,997 | -210,000 | 0.79% | 2,594,239 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,316,997 | +1,050,000 | 0.81% | 2,661,439 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,266,997 | +210,000 | 0.71% | 2,325,439 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,056,997 | -350,000 | 0.69% | 2,399,379 |
| 2025-07-03 | 2025-06-30 | 0.320 | 7,406,997 | +70,000 | 0.72% | 2,370,239 |
| 2025-06-27 | 2025-06-25 | 0.360 | 7,336,997 | +280,000 | 0.72% | 2,641,319 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,056,997 | +7,700 | 0.69% | 2,963,939 |
| 2025-06-24 | 2025-06-20 | 0.460 | 7,049,297 | +50,400 | 0.69% | 3,242,677 |
| 2025-06-06 | 2025-06-04 | 0.520 | 6,998,897 | -70,000 | 0.68% | 3,639,426 |
| 2025-06-05 | 2025-06-03 | 0.500 | 7,068,897 | +70,000 | 0.69% | 3,534,449 |
| 2025-05-21 | 2025-05-19 | 0.580 | 6,998,897 | +80,500 | 0.68% | 4,059,360 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,918,397 | -707,000 | 0.68% | 4,151,038 |
| 2025-05-15 | 2025-05-13 | 0.500 | 7,625,397 | -2,412,900 | 0.74% | 3,812,699 |
| 2025-05-14 | 2025-05-12 | 0.980 | 10,038,297 | -220,500 | 0.98% | 9,837,531 |
| 2025-05-13 | 2025-05-09 | 1.040 | 10,258,797 | -2,569,700 | 1.00% | 10,669,149 |
| 2025-05-12 | 2025-05-08 | 1.020 | 12,828,497 | -4,139,800 | 1.25% | 13,085,067 |
| 2025-04-25 | 2025-04-23 | 0.700 | 16,968,297 | -51,100 | 1.81% | 11,877,808 |
| 2025-04-24 | 2025-04-22 | 0.700 | 17,019,397 | -59,500 | 1.81% | 11,913,578 |
| 2025-04-23 | 2025-04-17 | 0.780 | 17,078,897 | +48,300 | 1.82% | 13,321,540 |
| 2025-04-22 | 2025-04-16 | 0.740 | 17,030,597 | -70,000 | 1.81% | 12,602,642 |
| 2025-04-17 | 2025-04-15 | 0.720 | 17,100,597 | -441,700 | 1.82% | 12,312,430 |
| 2025-04-16 | 2025-04-14 | 0.640 | 17,542,297 | +28,000 | 1.87% | 11,227,070 |
| 2025-04-15 | 2025-04-11 | 0.700 | 17,514,297 | -280,000 | 1.86% | 12,260,008 |
| 2025-04-14 | 2025-04-10 | 0.680 | 17,794,297 | -210,000 | 1.89% | 12,100,122 |
| 2025-04-11 | 2025-04-09 | 0.680 | 18,004,297 | +344,400 | 1.92% | 12,242,922 |
| 2025-04-10 | 2025-04-08 | 0.720 | 17,659,897 | -560,700 | 1.88% | 12,715,126 |
| 2025-04-09 | 2025-04-07 | 0.760 | 18,220,597 | -385,700 | 1.94% | 13,847,654 |
| 2025-04-02 | 2025-03-31 | 0.780 | 18,606,297 | +234,500 | 1.98% | 14,512,912 |
| 2025-04-01 | 2025-03-28 | 0.720 | 18,371,797 | -42,000 | 1.95% | 13,227,694 |
| 2025-03-28 | 2025-03-26 | 0.580 | 18,413,797 | +74,900 | 1.96% | 10,680,002 |
| 2025-03-27 | 2025-03-25 | 0.640 | 18,338,897 | -72,800 | 2.12% | 11,736,894 |
| 2025-03-26 | 2025-03-24 | 0.500 | 18,411,697 | -17,500 | 2.13% | 9,205,849 |
| 2025-03-14 | 2025-03-12 | 0.360 | 18,429,197 | +5,000,100 | 2.13% | 6,634,511 |
| 2025-03-12 | 2025-03-10 | 0.300 | 13,429,097 | +4,851,000 | 1.55% | 4,028,729 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,578,097 | -1,085 | 0.99% | 2,230,305 |
| 2025-02-04 | 2025-01-28 | 0.280 | 8,579,182 | -7,000 | 0.99% | 2,402,171 |
| 2025-01-17 | 2025-01-15 | 0.300 | 8,586,182 | +7,000 | 0.99% | 2,575,855 |
| 2024-10-14 | 2024-10-09 | 0.320 | 8,579,182 | -70,000 | 1.00% | 2,745,338 |
| 2024-10-10 | 2024-10-08 | 0.340 | 8,649,182 | -70,000 | 1.00% | 2,940,722 |
| 2024-10-09 | 2024-10-07 | 0.400 | 8,719,182 | -44,100 | 1.01% | 3,487,673 |
| 2024-10-08 | 2024-10-04 | 0.420 | 8,763,282 | -294,700 | 1.02% | 3,680,578 |
| 2024-10-07 | 2024-10-03 | 0.340 | 9,057,982 | +175,000 | 1.05% | 3,079,714 |
| 2024-10-04 | 2024-10-02 | 0.420 | 8,882,982 | +304,500 | 1.03% | 3,730,852 |
| 2024-10-03 | 2024-09-30 | 0.320 | 8,578,482 | +1,400 | 1.00% | 2,745,114 |
| 2024-07-29 | 2024-07-25 | 0.280 | 8,577,082 | -287,700 | 1.00% | 2,401,583 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,864,782 | -2,905 | 1.03% | 3,014,026 |
| 2024-06-25 | 2024-06-21 | 0.360 | 8,867,687 | -3,962,000 | 1.03% | 3,192,367 |
| 2024-06-21 | 2024-06-19 | 0.420 | 12,829,687 | -700,000 | 1.49% | 5,388,469 |
| 2024-06-20 | 2024-06-18 | 0.440 | 13,529,687 | -470,400 | 1.57% | 5,953,062 |
| 2024-06-04 | 2024-05-31 | 0.460 | 14,000,087 | +2,800 | 1.62% | 6,440,040 |
| 2024-06-03 | 2024-05-30 | 0.440 | 13,997,287 | +76,300 | 1.62% | 6,158,806 |
| 2024-05-31 | 2024-05-29 | 0.480 | 13,920,987 | +24,500 | 1.62% | 6,682,074 |
| 2024-05-27 | 2024-05-23 | 0.500 | 13,896,487 | -70,000 | 1.61% | 6,948,244 |
| 2024-05-24 | 2024-05-22 | 0.500 | 13,966,487 | -537,600 | 1.62% | 6,983,244 |
| 2024-05-23 | 2024-05-21 | 0.520 | 14,504,087 | -490,000 | 1.68% | 7,542,125 |
| 2024-05-22 | 2024-05-20 | 0.540 | 14,994,087 | +36,400 | 1.74% | 8,096,807 |
| 2024-05-20 | 2024-05-16 | 0.560 | 14,957,687 | +6,517,700 | 1.74% | 8,376,305 |
| 2024-05-14 | 2024-05-10 | 0.580 | 8,439,987 | -14,000 | 0.98% | 4,895,192 |
| 2024-05-13 | 2024-05-09 | 0.680 | 8,453,987 | +5,075,000 | 0.98% | 5,748,711 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,378,987 | -700 | 0.40% | 2,094,972 |
| 2023-12-19 | 2023-12-15 | 0.340 | 3,379,687 | -991 | 0.40% | 1,149,094 |
| 2023-12-13 | 2023-12-11 | 0.360 | 3,380,678 | -406,700 | 0.40% | 1,217,044 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,787,378 | -115,500 | 0.45% | 1,439,204 |
| 2023-12-05 | 2023-12-01 | 0.360 | 3,902,878 | -140,000 | 0.47% | 1,405,036 |
| 2023-12-04 | 2023-11-30 | 0.420 | 4,042,878 | -70,000 | 0.48% | 1,698,009 |
| 2023-12-01 | 2023-11-29 | 0.400 | 4,112,878 | -140,000 | 0.49% | 1,645,151 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,252,878 | -280,000 | 0.51% | 1,786,209 |
| 2023-11-28 | 2023-11-24 | 0.420 | 4,532,878 | -140,000 | 0.54% | 1,903,809 |
| 2023-11-24 | 2023-11-22 | 0.420 | 4,672,878 | -500 | 0.56% | 1,962,609 |
| 2023-11-23 | 2023-11-21 | 0.420 | 4,673,378 | -2,800 | 0.56% | 1,962,819 |
| 2023-11-21 | 2023-11-17 | 0.440 | 4,676,178 | -70,000 | 0.56% | 2,057,518 |
| 2023-11-20 | 2023-11-16 | 0.440 | 4,746,178 | -140,000 | 0.57% | 2,088,318 |
| 2023-11-17 | 2023-11-15 | 0.440 | 4,886,178 | -70,000 | 0.58% | 2,149,918 |
| 2023-11-08 | 2023-11-06 | 0.440 | 4,956,178 | -70,000 | 0.59% | 2,180,718 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,026,178 | -294,000 | 0.60% | 2,110,995 |
| 2023-11-06 | 2023-11-02 | 0.440 | 5,320,178 | -154,000 | 0.63% | 2,340,878 |
| 2023-11-03 | 2023-11-01 | 0.460 | 5,474,178 | -38,500 | 0.65% | 2,518,122 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,512,678 | -28,000 | 0.66% | 2,425,578 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,540,678 | -10,500 | 0.66% | 2,437,898 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,551,178 | -24,500 | 0.66% | 2,553,542 |
| 2023-10-25 | 2023-10-20 | 0.460 | 5,575,678 | -140,000 | 0.67% | 2,564,812 |
| 2023-10-24 | 2023-10-19 | 0.460 | 5,715,678 | -140,000 | 0.68% | 2,629,212 |
| 2023-10-19 | 2023-10-17 | 0.460 | 5,855,678 | -210,000 | 0.70% | 2,693,612 |
| 2023-10-17 | 2023-10-13 | 0.480 | 6,065,678 | -172,900 | 0.72% | 2,911,525 |
| 2023-10-16 | 2023-10-12 | 0.480 | 6,238,578 | -210,000 | 0.74% | 2,994,517 |
| 2023-10-13 | 2023-10-11 | 0.440 | 6,448,578 | -70,000 | 0.77% | 2,837,374 |
| 2023-10-10 | 2023-10-06 | 0.500 | 6,518,578 | -70,000 | 0.78% | 3,259,289 |
| 2023-09-28 | 2023-09-26 | 0.580 | 6,588,578 | -210,000 | 0.79% | 3,821,375 |
| 2023-09-27 | 2023-09-25 | 0.580 | 6,798,578 | -140,000 | 0.81% | 3,943,175 |
| 2023-09-26 | 2023-09-22 | 0.580 | 6,938,578 | -20,300 | 0.83% | 4,024,375 |
| 2023-09-22 | 2023-09-20 | 0.560 | 6,958,878 | -91,000 | 0.83% | 3,896,972 |
| 2023-09-21 | 2023-09-19 | 0.500 | 7,049,878 | -140,000 | 0.84% | 3,524,939 |
| 2023-09-20 | 2023-09-18 | 0.640 | 7,189,878 | -280,000 | 0.86% | 4,601,522 |
| 2023-09-19 | 2023-09-15 | 0.600 | 7,469,878 | -70,480 | 0.89% | 4,481,927 |
| 2023-09-18 | 2023-09-14 | 0.580 | 7,540,358 | -210,000 | 0.90% | 4,373,408 |
| 2023-09-15 | 2023-09-13 | 0.540 | 7,750,358 | -174,300 | 0.93% | 4,185,193 |
| 2023-09-14 | 2023-09-12 | 0.480 | 7,924,658 | -105,000 | 0.95% | 3,803,836 |
| 2023-09-06 | 2023-09-04 | 0.460 | 8,029,658 | -140,000 | 0.96% | 3,693,643 |
| 2023-09-05 | 2023-08-31 | 0.460 | 8,169,658 | -9,800 | 0.98% | 3,758,043 |
| 2023-09-04 | 2023-08-30 | 0.480 | 8,179,458 | -63,000 | 0.98% | 3,926,140 |
| 2023-08-31 | 2023-08-29 | 0.460 | 8,242,458 | -70,000 | 0.98% | 3,791,531 |
| 2023-08-29 | 2023-08-25 | 0.500 | 8,312,458 | -140,000 | 0.99% | 4,156,229 |
| 2023-08-28 | 2023-08-24 | 0.460 | 8,452,458 | -308,000 | 1.01% | 3,888,131 |
| 2023-08-25 | 2023-08-23 | 0.400 | 8,760,458 | -5,600 | 1.05% | 3,504,183 |
| 2023-08-23 | 2023-08-21 | 0.440 | 8,766,058 | -95,900 | 1.05% | 3,857,066 |
| 2023-08-21 | 2023-08-17 | 0.480 | 8,861,958 | -70,000 | 1.06% | 4,253,740 |
| 2023-08-17 | 2023-08-15 | 0.460 | 8,931,958 | -140,000 | 1.07% | 4,108,701 |
| 2023-08-15 | 2023-08-11 | 0.520 | 9,071,958 | -70,000 | 1.08% | 4,717,418 |
| 2023-08-09 | 2023-08-07 | 0.540 | 9,141,958 | -63,000 | 1.09% | 4,936,657 |
| 2023-08-07 | 2023-08-03 | 0.540 | 9,204,958 | -7,700 | 1.10% | 4,970,677 |
| 2023-08-02 | 2023-07-31 | 0.580 | 9,212,658 | -298,200 | 1.10% | 5,343,342 |
| 2023-07-31 | 2023-07-27 | 0.460 | 9,510,858 | -273,000 | 1.14% | 4,374,995 |
| 2023-07-28 | 2023-07-26 | 0.440 | 9,783,858 | -263,900 | 1.17% | 4,304,898 |
| 2023-07-27 | 2023-07-25 | 0.520 | 10,047,758 | -140,000 | 1.20% | 5,224,834 |
| 2023-07-19 | 2023-07-14 | 0.620 | 10,187,758 | -140,000 | 1.22% | 6,316,410 |
| 2023-07-13 | 2023-07-11 | 0.660 | 10,327,758 | -88,200 | 1.23% | 6,816,320 |
| 2023-07-12 | 2023-07-10 | 0.680 | 10,415,958 | -70,000 | 1.24% | 7,082,851 |
| 2023-07-11 | 2023-07-07 | 0.680 | 10,485,958 | -98,000 | 1.25% | 7,130,451 |
| 2023-07-10 | 2023-07-06 | 0.700 | 10,583,958 | -70,000 | 1.26% | 7,408,771 |
| 2023-07-07 | 2023-07-05 | 0.700 | 10,653,958 | -140,000 | 1.27% | 7,457,771 |
| 2023-07-05 | 2023-07-03 | 0.700 | 10,793,958 | -154,000 | 1.29% | 7,555,771 |
| 2023-06-26 | 2023-06-21 | 0.720 | 10,947,958 | -196,700 | 1.31% | 7,882,530 |
| 2023-06-23 | 2023-06-20 | 0.800 | 11,144,658 | -189,700 | 1.33% | 8,915,726 |
| 2023-06-08 | 2023-06-06 | 0.720 | 11,334,358 | +7,950,600 | 1.35% | 8,160,738 |
| 2023-06-07 | 2023-06-05 | 0.720 | 3,383,758 | -2,800 | 0.40% | 2,436,306 |
| 2023-05-31 | 2023-05-29 | 0.960 | 3,386,558 | +49,700 | 0.40% | 3,251,096 |
| 2023-05-25 | 2023-05-23 | 0.820 | 3,336,858 | -21,000 | 0.40% | 2,736,224 |
| 2023-05-24 | 2023-05-22 | 0.800 | 3,357,858 | -84,000 | 0.40% | 2,686,286 |
| 2023-04-25 | 2023-04-21 | 0.900 | 3,441,858 | +31,500 | 0.42% | 3,097,672 |
| 2023-04-24 | 2023-04-20 | 1.020 | 3,410,358 | +21,000 | 0.42% | 3,478,565 |
| 2023-04-19 | 2023-04-17 | 1.140 | 3,389,358 | +21,000 | 0.42% | 3,863,868 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,368,358 | +10,500 | 0.41% | 3,974,662 |
| 2023-04-14 | 2023-04-12 | 1.380 | 3,357,858 | -10,500 | 0.41% | 4,633,844 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,368,358 | +30,800 | 0.41% | 3,705,194 |
| 2023-03-17 | 2023-03-15 | 1.060 | 3,337,558 | -10,500 | 0.41% | 3,537,811 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,348,058 | +10,500 | 0.41% | 3,615,903 |
| 2023-03-13 | 2023-03-09 | 1.160 | 3,337,558 | -8,400 | 0.41% | 3,871,567 |
| 2023-03-09 | 2023-03-07 | 1.400 | 3,345,958 | -10,500 | 0.41% | 4,684,341 |
| 2023-03-08 | 2023-03-06 | 1.280 | 3,356,458 | +39,200 | 0.41% | 4,296,266 |
| 2023-03-07 | 2023-03-03 | 1.460 | 3,317,258 | +700 | 0.41% | 4,843,197 |
| 2023-02-23 | 2023-02-21 | 2.100 | 3,316,558 | +21,000 | 0.41% | 6,964,772 |
| 2023-02-21 | 2023-02-17 | 2.200 | 3,295,558 | -21,000 | 0.40% | 7,250,228 |
| 2023-02-20 | 2023-02-16 | 2.200 | 3,316,558 | -109,200 | 0.41% | 7,296,428 |
| 2023-02-17 | 2023-02-15 | 2.180 | 3,425,758 | +10,500 | 0.42% | 7,468,152 |
| 2023-02-16 | 2023-02-14 | 2.180 | 3,415,258 | -45,500 | 0.42% | 7,445,262 |
| 2023-02-15 | 2023-02-13 | 2.180 | 3,460,758 | +10,500 | 0.42% | 7,544,452 |
| 2023-02-14 | 2023-02-10 | 2.260 | 3,450,258 | -21,000 | 0.42% | 7,797,583 |
| 2023-02-13 | 2023-02-09 | 2.220 | 3,471,258 | -21,000 | 0.43% | 7,706,193 |
| 2023-02-10 | 2023-02-08 | 2.080 | 3,492,258 | +32,200 | 0.43% | 7,263,897 |
| 2023-02-08 | 2023-02-06 | 2.600 | 3,460,058 | +10,500 | 0.42% | 8,996,151 |
| 2023-02-06 | 2023-02-02 | 2.700 | 3,449,558 | -31,500 | 0.42% | 9,313,807 |
| 2023-01-31 | 2023-01-27 | 2.620 | 3,481,058 | +42,000 | 0.43% | 9,120,372 |
| 2023-01-30 | 2023-01-26 | 2.600 | 3,439,058 | +35,700 | 0.42% | 8,941,551 |
| 2023-01-27 | 2023-01-20 | 2.540 | 3,403,358 | +38,500 | 0.42% | 8,644,529 |
| 2023-01-18 | 2023-01-16 | 2.420 | 3,364,858 | -11,200 | 0.41% | 8,142,956 |
| 2023-01-17 | 2023-01-13 | 2.340 | 3,376,058 | -7,000 | 0.41% | 7,899,976 |
| 2023-01-16 | 2023-01-12 | 2.300 | 3,383,058 | +7,000 | 0.42% | 7,781,033 |
| 2023-01-13 | 2023-01-11 | 2.280 | 3,376,058 | -33,600 | 0.41% | 7,697,412 |
| 2023-01-12 | 2023-01-10 | 2.160 | 3,409,658 | -8,400 | 0.42% | 7,364,861 |
| 2023-01-11 | 2023-01-09 | 2.140 | 3,418,058 | -11,900 | 0.42% | 7,314,644 |
| 2023-01-10 | 2023-01-06 | 2.100 | 3,429,958 | +1,400 | 0.42% | 7,202,912 |
| 2023-01-09 | 2023-01-05 | 1.980 | 3,428,558 | -18,200 | 0.42% | 6,788,545 |
| 2023-01-06 | 2023-01-04 | 2.160 | 3,446,758 | +10,500 | 0.42% | 7,444,997 |
| 2023-01-05 | 2023-01-03 | 2.220 | 3,436,258 | -2,100 | 0.42% | 7,628,493 |
| 2023-01-04 | 2022-12-30 | 2.300 | 3,438,358 | +1,400 | 0.42% | 7,908,223 |
| 2023-01-03 | 2022-12-29 | 2.300 | 3,436,958 | +10,500 | 0.42% | 7,905,003 |
| 2022-12-30 | 2022-12-28 | 2.380 | 3,426,458 | -109,200 | 0.43% | 8,154,970 |
| 2022-12-29 | 2022-12-23 | 2.260 | 3,535,658 | -10,500 | 0.44% | 7,990,587 |
| 2022-12-28 | 2022-12-22 | 2.200 | 3,546,158 | -273,000 | 0.44% | 7,801,548 |
| 2022-12-23 | 2022-12-21 | 2.280 | 3,819,158 | -25,200 | 0.48% | 8,707,680 |
| 2022-12-22 | 2022-12-20 | 2.180 | 3,844,358 | +189,000 | 0.48% | 8,380,700 |
| 2022-12-21 | 2022-12-19 | 2.780 | 3,655,358 | +87,500 | 0.46% | 10,161,895 |
| 2022-12-19 | 2022-12-15 | 2.240 | 3,567,858 | +255,500 | 0.45% | 7,992,002 |
| 2022-12-14 | 2022-12-12 | 1.740 | 3,312,358 | -2,800 | 0.41% | 5,763,503 |
| 2022-12-13 | 2022-12-09 | 1.600 | 3,315,158 | -63,700 | 0.42% | 5,304,253 |
| 2022-12-12 | 2022-12-08 | 1.320 | 3,378,858 | -39,900 | 0.42% | 4,460,093 |
| 2022-12-08 | 2022-12-06 | 1.080 | 3,418,758 | -6,300 | 0.43% | 3,692,259 |
| 2022-12-01 | 2022-11-29 | 0.960 | 3,425,058 | -24,500 | 0.43% | 3,288,056 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,449,558 | +13,300 | 0.43% | 3,035,611 |
| 2022-11-21 | 2022-11-17 | 0.900 | 3,436,258 | -4,900 | 0.43% | 3,092,632 |
| 2022-10-21 | 2022-10-19 | 0.600 | 3,441,158 | -896,000 | 0.43% | 2,064,695 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,337,158 | -94,500 | 0.54% | 2,168,579 |
| 2022-10-19 | 2022-10-17 | 0.440 | 4,431,658 | +49,000 | 0.56% | 1,949,930 |
| 2022-10-17 | 2022-10-13 | 0.380 | 4,382,658 | +147,000 | 0.55% | 1,665,410 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,235,658 | -238,000 | 0.53% | 2,202,542 |
| 2022-09-28 | 2022-09-26 | 0.560 | 4,473,658 | -183,400 | 0.56% | 2,505,248 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,657,058 | +72,100 | 0.58% | 2,607,952 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,584,958 | +114,100 | 0.57% | 2,567,576 |
| 2022-09-06 | 2022-09-02 | 0.600 | 4,470,858 | +160,300 | 0.56% | 2,682,515 |
| 2022-09-05 | 2022-09-01 | 0.640 | 4,310,558 | +50,400 | 0.54% | 2,758,757 |
| 2022-09-02 | 2022-08-31 | 0.660 | 4,260,158 | +59,500 | 0.53% | 2,811,704 |
| 2022-09-01 | 2022-08-30 | 0.660 | 4,200,658 | +37,100 | 0.53% | 2,772,434 |
| 2022-08-31 | 2022-08-29 | 0.660 | 4,163,558 | +275,100 | 0.52% | 2,747,948 |
| 2022-08-26 | 2022-08-24 | 0.720 | 3,888,458 | -70,000 | 0.49% | 2,799,690 |
| 2022-08-25 | 2022-08-23 | 0.700 | 3,958,458 | -240 | 0.50% | 2,770,921 |
| 2022-08-24 | 2022-08-22 | 0.720 | 3,958,698 | -148,400 | 0.50% | 2,850,263 |
| 2022-08-23 | 2022-08-19 | 0.720 | 4,107,098 | -331,200 | 0.51% | 2,957,111 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,438,298 | +9,100 | 0.56% | 2,929,277 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,429,198 | -107,100 | 0.55% | 2,834,687 |
| 2022-08-16 | 2022-08-12 | 0.680 | 4,536,298 | -118,200 | 0.57% | 3,084,683 |
| 2022-08-11 | 2022-08-09 | 0.680 | 4,654,498 | -19,600 | 0.58% | 3,165,059 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,674,098 | +219,800 | 0.59% | 3,365,351 |
| 2022-08-05 | 2022-08-03 | 0.720 | 4,454,298 | -184,800 | 0.56% | 3,207,095 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,639,098 | +42,000 | 0.58% | 3,247,369 |
| 2022-08-02 | 2022-07-29 | 0.720 | 4,597,098 | -27,300 | 0.58% | 3,309,911 |
| 2022-07-29 | 2022-07-27 | 0.720 | 4,624,398 | +28,000 | 0.58% | 3,329,567 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,596,398 | +306,600 | 0.58% | 3,125,551 |
| 2022-07-26 | 2022-07-22 | 0.700 | 4,289,798 | -268,800 | 0.54% | 3,002,859 |
| 2022-07-22 | 2022-07-20 | 0.680 | 4,558,598 | +24,500 | 0.57% | 3,099,847 |
| 2022-07-18 | 2022-07-14 | 0.800 | 4,534,098 | -49,700 | 0.57% | 3,627,278 |
| 2022-07-15 | 2022-07-13 | 0.780 | 4,583,798 | +49,700 | 0.57% | 3,575,362 |
| 2022-07-06 | 2022-07-04 | 0.540 | 4,534,098 | +408,800 | 0.57% | 2,448,413 |
| 2022-07-05 | 2022-06-30 | 0.540 | 4,125,298 | +81,900 | 0.52% | 2,227,661 |
| 2022-07-04 | 2022-06-29 | 0.540 | 4,043,398 | +586,600 | 0.51% | 2,183,435 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,456,798 | +9,100 | 0.43% | 1,728,399 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,447,698 | -24,500 | 0.43% | 1,723,849 |
| 2022-06-16 | 2022-06-14 | 0.340 | 3,472,198 | -70,000 | 0.43% | 1,180,547 |
| 2022-06-10 | 2022-06-08 | 0.360 | 3,542,198 | +70,000 | 0.44% | 1,275,191 |
| 2022-06-08 | 2022-06-06 | 0.360 | 3,472,198 | -42,000 | 0.43% | 1,249,991 |
| 2022-05-19 | 2022-05-17 | 0.340 | 3,514,198 | -7,000 | 0.44% | 1,194,827 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,521,198 | -28,000 | 0.44% | 1,126,783 |
| 2022-05-11 | 2022-05-06 | 0.340 | 3,549,198 | +28,000 | 0.44% | 1,206,727 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,521,198 | +7,000 | 0.44% | 1,338,055 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,514,198 | -49,000 | 0.44% | 1,686,815 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,563,198 | -37,100 | 0.45% | 1,710,335 |
| 2021-11-22 | 2021-11-18 | 0.240 | 3,600,298 | -140,000 | 0.45% | 864,072 |
| 2021-11-19 | 2021-11-17 | 0.240 | 3,740,298 | +140,000 | 0.47% | 897,672 |
| 2021-09-13 | 2021-09-09 | 0.280 | 3,600,298 | -700 | 0.45% | 1,008,083 |
| 2021-08-31 | 2021-08-27 | 0.220 | 3,600,998 | -49,700 | 0.45% | 792,220 |
| 2021-07-26 | 2021-07-22 | 0.300 | 3,650,698 | +2,800 | 0.46% | 1,095,209 |
| 2021-07-22 | 2021-07-20 | 0.300 | 3,647,898 | +4,200 | 0.46% | 1,094,369 |
| 2021-06-17 | 2021-06-15 | 0.340 | 3,643,698 | +49,700 | 0.46% | 1,238,857 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,593,998 | -98,000 | 0.45% | 1,365,719 |
| 2021-05-26 | 2021-05-24 | 0.400 | 3,691,998 | +140,000 | 0.46% | 1,476,799 |
| 2021-05-14 | 2021-05-12 | 0.300 | 3,551,998 | +1,400 | 0.44% | 1,065,599 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,550,598 | +1,400 | 0.44% | 1,349,227 |
| 2021-03-25 | 2021-03-23 | 0.500 | 3,549,198 | +66,500 | 0.44% | 1,774,599 |
| 2021-03-09 | 2021-03-05 | 0.520 | 3,482,698 | -184,800 | 0.44% | 1,811,003 |
| 2021-02-23 | 2021-02-19 | 0.560 | 3,667,498 | -105,000 | 0.46% | 2,053,799 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,772,498 | -13,568 | 0.47% | 2,112,599 |
| 2021-02-18 | 2021-02-16 | 0.620 | 3,786,066 | +123,900 | 0.47% | 2,347,361 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,662,166 | +10,500 | 0.46% | 2,270,543 |
| 2020-09-21 | 2020-09-17 | 0.440 | 3,651,666 | +21,000 | 0.46% | 1,606,733 |
| 2020-08-31 | 2020-08-27 | 0.500 | 3,630,666 | +50 | 0.45% | 1,815,333 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,630,616 | -91,000 | 0.45% | 2,033,145 |
| 2020-08-05 | 2020-08-03 | 0.480 | 3,721,616 | -1,400 | 0.47% | 1,786,376 |
| 2020-07-21 | 2020-07-17 | 0.540 | 3,723,016 | -14,000 | 0.47% | 2,010,429 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,737,016 | +14,000 | 0.47% | 1,943,248 |
| 2020-07-13 | 2020-07-09 | 0.420 | 3,723,016 | -49,700 | 0.47% | 1,563,667 |
| 2020-07-10 | 2020-07-08 | 0.380 | 3,772,716 | -2,100 | 0.47% | 1,433,632 |
| 2020-07-08 | 2020-07-06 | 0.420 | 3,774,816 | -14,000 | 0.47% | 1,585,423 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,788,816 | -35,000 | 0.47% | 1,591,303 |
| 2020-07-06 | 2020-07-02 | 0.440 | 3,823,816 | +98,700 | 0.48% | 1,682,479 |
| 2020-05-26 | 2020-05-22 | 0.360 | 3,725,116 | -49,000 | 0.47% | 1,341,042 |
| 2020-05-07 | 2020-05-05 | 0.380 | 3,774,116 | +98,000 | 0.47% | 1,434,164 |
| 2020-04-27 | 2020-04-23 | 0.440 | 3,676,116 | -49,000 | 0.46% | 1,617,491 |
| 2020-04-24 | 2020-04-22 | 0.360 | 3,725,116 | +59,500 | 0.47% | 1,341,042 |
| 2020-04-23 | 2020-04-21 | 0.360 | 3,665,616 | +49,000 | 0.46% | 1,319,622 |
| 2020-03-26 | 2020-03-24 | 0.640 | 3,616,616 | -4,200 | 0.45% | 2,314,634 |
| 2020-03-25 | 2020-03-23 | 0.620 | 3,620,816 | -50,400 | 0.45% | 2,244,906 |
| 2020-02-25 | 2020-02-21 | 1.120 | 3,671,216 | +10,500 | 0.50% | 4,111,762 |
| 2019-12-10 | 2019-12-06 | 1.060 | 3,660,716 | -1,400 | 0.50% | 3,880,359 |
| 2019-11-15 | 2019-11-13 | 1.200 | 3,662,116 | -10,500 | 0.50% | 4,394,539 |
| 2019-10-03 | 2019-09-30 | 1.520 | 3,672,616 | -7,800 | 0.50% | 5,582,376 |
| 2019-09-10 | 2019-09-06 | 1.500 | 3,680,416 | -6,300 | 0.50% | 5,520,624 |
| 2019-09-06 | 2019-09-04 | 1.440 | 3,686,716 | -2,800 | 0.50% | 5,308,871 |
| 2019-09-05 | 2019-09-03 | 1.400 | 3,689,516 | -8,400 | 0.50% | 5,165,322 |
| 2019-09-04 | 2019-09-02 | 1.340 | 3,697,916 | -3,500 | 0.50% | 4,955,207 |
| 2019-09-02 | 2019-08-29 | 1.260 | 3,701,416 | -1,400 | 0.50% | 4,663,784 |
| 2019-08-30 | 2019-08-28 | 1.260 | 3,702,816 | -5,600 | 0.50% | 4,665,548 |
| 2019-08-07 | 2019-08-05 | 1.700 | 3,708,416 | -7,000 | 0.50% | 6,304,307 |
| 2019-07-15 | 2019-07-11 | 1.640 | 3,715,416 | -50,400 | 0.50% | 6,093,282 |
| 2019-07-12 | 2019-07-10 | 1.640 | 3,765,816 | +50,400 | 0.51% | 6,175,938 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,715,416 | +7,000 | 0.50% | 4,607,116 |
| 2019-05-21 | 2019-05-17 | 1.040 | 3,708,416 | -39,900 | 0.50% | 3,856,753 |
| 2019-05-20 | 2019-05-16 | 1.080 | 3,748,316 | +39,900 | 0.51% | 4,048,181 |
| 2019-05-17 | 2019-05-15 | 1.100 | 3,708,416 | +63,000 | 0.50% | 4,079,258 |
| 2019-04-24 | 2019-04-18 | 1.320 | 3,645,416 | -6,300 | 0.50% | 4,811,949 |
| 2019-04-23 | 2019-04-17 | 1.360 | 3,651,716 | -63,000 | 0.50% | 4,966,334 |
| 2019-04-16 | 2019-04-12 | 1.280 | 3,714,716 | -133,700 | 0.50% | 4,754,836 |
| 2019-04-11 | 2019-04-09 | 1.160 | 3,848,416 | +140,000 | 0.52% | 4,464,163 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,708,416 | -7,000 | 0.50% | 4,746,772 |
| 2019-03-28 | 2019-03-26 | 1.260 | 3,715,416 | -10,500 | 0.50% | 4,681,424 |
| 2019-03-21 | 2019-03-19 | 1.720 | 3,725,916 | -39,200 | 0.51% | 6,408,576 |
| 2019-03-20 | 2019-03-18 | 1.660 | 3,765,116 | +8,400 | 0.51% | 6,250,093 |
| 2019-03-18 | 2019-03-14 | 1.640 | 3,756,716 | -33,600 | 0.51% | 6,161,014 |
| 2019-03-15 | 2019-03-13 | 1.720 | 3,790,316 | +35,000 | 0.52% | 6,519,344 |
| 2019-03-14 | 2019-03-12 | 1.500 | 3,755,316 | -84,000 | 0.51% | 5,632,974 |
| 2019-03-13 | 2019-03-11 | 1.520 | 3,839,316 | +49,000 | 0.52% | 5,835,760 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,790,316 | +21,000 | 0.52% | 5,533,861 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,769,316 | -204,400 | 0.51% | 5,352,429 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,973,716 | -126,000 | 0.54% | 6,040,048 |
| 2019-03-06 | 2019-03-04 | 1.200 | 4,099,716 | +147,000 | 0.56% | 4,919,659 |
| 2019-03-05 | 2019-03-01 | 1.160 | 3,952,716 | +63,000 | 0.54% | 4,585,151 |
| 2019-02-27 | 2019-02-25 | 0.980 | 3,889,716 | -700 | 0.53% | 3,811,922 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,890,416 | +204,400 | 0.53% | 3,579,183 |
| 2019-02-11 | 2019-02-04 | 0.740 | 3,686,016 | +700 | 0.50% | 2,727,652 |
| 2019-02-08 | 2019-01-31 | 0.680 | 3,685,316 | -3,500 | 0.50% | 2,506,015 |
| 2019-01-25 | 2019-01-23 | 0.680 | 3,688,816 | -14,000 | 0.50% | 2,508,395 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,702,816 | +700 | 0.50% | 3,924,985 |
| 2018-12-10 | 2018-12-06 | 1.040 | 3,702,116 | -245,000 | 0.50% | 3,850,201 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,947,116 | -210,000 | 0.54% | 4,105,001 |
| 2018-11-20 | 2018-11-16 | 0.840 | 4,157,116 | +70,000 | 0.56% | 3,491,977 |
| 2018-11-13 | 2018-11-09 | 0.900 | 4,087,116 | +140,000 | 0.56% | 3,678,404 |
| 2018-11-12 | 2018-11-08 | 0.940 | 3,947,116 | +70,000 | 0.54% | 3,710,289 |
| 2018-10-25 | 2018-10-23 | 0.980 | 3,877,116 | -315,000 | 0.53% | 3,799,574 |
| 2018-10-23 | 2018-10-19 | 1.040 | 4,192,116 | -21,000 | 0.57% | 4,359,801 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,213,116 | -10,500 | 0.57% | 4,213,116 |
| 2018-10-03 | 2018-09-28 | 1.160 | 4,223,616 | -35,000 | 0.57% | 4,899,395 |
| 2018-09-28 | 2018-09-26 | 1.200 | 4,258,616 | +35,000 | 0.58% | 5,110,339 |
| 2018-09-27 | 2018-09-24 | 1.200 | 4,223,616 | +70,000 | 0.57% | 5,068,339 |
| 2018-09-26 | 2018-09-21 | 1.240 | 4,153,616 | +21,000 | 0.56% | 5,150,484 |
| 2018-09-24 | 2018-09-20 | 1.240 | 4,132,616 | +49,000 | 0.56% | 5,124,444 |
| 2018-09-14 | 2018-09-12 | 1.100 | 4,083,616 | -14,000 | 0.55% | 4,491,978 |
| 2018-09-07 | 2018-09-05 | 1.180 | 4,097,616 | +70,000 | 0.56% | 4,835,187 |
| 2018-09-05 | 2018-09-03 | 1.160 | 4,027,616 | +140,000 | 0.55% | 4,672,035 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,887,616 | +77,000 | 0.53% | 4,665,139 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,810,616 | +70,000 | 0.52% | 4,801,376 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,740,616 | +11,200 | 0.51% | 4,862,801 |
| 2018-08-13 | 2018-08-09 | 1.280 | 3,729,416 | -14,000 | 0.51% | 4,773,652 |
| 2018-08-09 | 2018-08-07 | 1.300 | 3,743,416 | -14,000 | 0.51% | 4,866,441 |
| 2018-08-03 | 2018-08-01 | 1.340 | 3,757,416 | +14,000 | 0.51% | 5,034,937 |
| 2018-07-26 | 2018-07-24 | 1.440 | 3,743,416 | -8,400 | 0.51% | 5,390,519 |
| 2018-07-25 | 2018-07-23 | 1.440 | 3,751,816 | +8,400 | 0.51% | 5,402,615 |
| 2018-07-23 | 2018-07-19 | 1.400 | 3,743,416 | -9,800 | 0.51% | 5,240,782 |
| 2018-07-18 | 2018-07-16 | 1.380 | 3,753,216 | +9,800 | 0.51% | 5,179,438 |
| 2018-07-17 | 2018-07-13 | 1.420 | 3,743,416 | -11,900 | 0.51% | 5,315,651 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,755,316 | -245,000 | 0.51% | 5,783,187 |
| 2018-07-06 | 2018-07-04 | 1.760 | 4,000,316 | -35,000 | 0.54% | 7,040,556 |
| 2018-07-03 | 2018-06-28 | 1.820 | 4,035,316 | -140,000 | 0.55% | 7,344,275 |
| 2018-06-27 | 2018-06-25 | 1.920 | 4,175,316 | -35,000 | 0.57% | 8,016,607 |
| 2018-06-26 | 2018-06-22 | 1.960 | 4,210,316 | -217,000 | 0.57% | 8,252,219 |
| 2018-06-25 | 2018-06-21 | 1.860 | 4,427,316 | +7,000 | 0.60% | 8,234,808 |
| 2018-06-21 | 2018-06-19 | 1.860 | 4,420,316 | -11,200 | 0.60% | 8,221,788 |
| 2018-05-29 | 2018-05-25 | 2.220 | 4,431,516 | +9,100 | 0.70% | 9,837,966 |
| 2018-05-28 | 2018-05-24 | 2.320 | 4,422,416 | +5,600 | 0.70% | 10,260,005 |
| 2018-05-17 | 2018-05-15 | 2.180 | 4,416,816 | -52,375 | 0.69% | 9,628,659 |
| 2018-04-27 | 2018-04-25 | 2.220 | 4,469,191 | +75,600 | 0.70% | 9,921,604 |
| 2018-04-24 | 2018-04-20 | 2.280 | 4,393,591 | +70,000 | 0.69% | 10,017,387 |
| 2018-04-16 | 2018-04-12 | 2.320 | 4,323,591 | -14,000 | 0.68% | 10,030,731 |
| 2018-04-03 | 2018-03-28 | 2.460 | 4,337,591 | -123,900 | 0.68% | 10,670,474 |
| 2018-03-27 | 2018-03-23 | 2.500 | 4,461,491 | -155,400 | 0.70% | 11,153,728 |
| 2018-03-21 | 2018-03-19 | 2.760 | 4,616,891 | -7,000 | 0.73% | 12,742,619 |
| 2018-03-20 | 2018-03-16 | 2.720 | 4,623,891 | +70,000 | 0.73% | 12,576,984 |
| 2018-03-15 | 2018-03-13 | 2.760 | 4,553,891 | +15,400 | 0.72% | 12,568,739 |
| 2018-03-14 | 2018-03-12 | 2.840 | 4,538,491 | -35,000 | 0.71% | 12,889,314 |
| 2018-03-12 | 2018-03-08 | 2.760 | 4,573,491 | +29,400 | 0.72% | 12,622,835 |
| 2018-03-09 | 2018-03-07 | 2.740 | 4,544,091 | +15,400 | 0.71% | 12,450,809 |
| 2018-03-08 | 2018-03-06 | 2.820 | 4,528,691 | -2,800 | 0.71% | 12,770,909 |
| 2018-03-07 | 2018-03-05 | 2.760 | 4,531,491 | +7,000 | 0.71% | 12,506,915 |
| 2018-03-06 | 2018-03-02 | 2.800 | 4,524,491 | -15,400 | 0.71% | 12,668,575 |
| 2018-02-28 | 2018-02-26 | 2.940 | 4,539,891 | -54,600 | 0.71% | 13,347,280 |
| 2018-02-26 | 2018-02-22 | 2.700 | 4,594,491 | -50,400 | 0.72% | 12,405,126 |
| 2018-02-22 | 2018-02-20 | 2.780 | 4,644,891 | -35,000 | 0.73% | 12,912,797 |
| 2018-02-21 | 2018-02-15 | 2.680 | 4,679,891 | +50,400 | 0.74% | 12,542,108 |
| 2018-02-09 | 2018-02-07 | 2.620 | 4,629,491 | -44,100 | 0.73% | 12,129,266 |
| 2018-02-08 | 2018-02-06 | 2.620 | 4,673,591 | -238,700 | 0.74% | 12,244,808 |
| 2018-02-06 | 2018-02-02 | 3.020 | 4,912,291 | +9,100 | 0.77% | 14,835,119 |
| 2018-02-05 | 2018-02-01 | 2.900 | 4,903,191 | -7,000 | 0.77% | 14,219,254 |
| 2018-02-02 | 2018-01-31 | 2.900 | 4,910,191 | +14,000 | 0.77% | 14,239,554 |
| 2018-01-30 | 2018-01-26 | 3.020 | 4,896,191 | -81,900 | 0.77% | 14,786,497 |
| 2018-01-29 | 2018-01-25 | 3.140 | 4,978,091 | -14,000 | 0.78% | 15,631,206 |
| 2018-01-26 | 2018-01-24 | 3.200 | 4,992,091 | +1,400 | 0.79% | 15,974,691 |
| 2018-01-25 | 2018-01-23 | 3.340 | 4,990,691 | -53,200 | 0.78% | 16,668,908 |
| 2018-01-23 | 2018-01-19 | 3.460 | 5,043,891 | +8,400 | 0.79% | 17,451,863 |
| 2018-01-22 | 2018-01-18 | 3.540 | 5,035,491 | +218,400 | 0.79% | 17,825,638 |
| 2018-01-19 | 2018-01-17 | 3.460 | 4,817,091 | +56,700 | 0.76% | 16,667,135 |
| 2018-01-18 | 2018-01-16 | 3.520 | 4,760,391 | +14,000 | 0.75% | 16,756,576 |
| 2018-01-17 | 2018-01-15 | 3.520 | 4,746,391 | -70,000 | 0.75% | 16,707,296 |
| 2018-01-16 | 2018-01-12 | 3.440 | 4,816,391 | -101,500 | 0.76% | 16,568,385 |
| 2018-01-15 | 2018-01-11 | 3.640 | 4,917,891 | +261,800 | 0.77% | 17,901,123 |
| 2018-01-12 | 2018-01-10 | 3.520 | 4,656,091 | -161,700 | 0.73% | 16,389,440 |
| 2018-01-11 | 2018-01-09 | 3.480 | 4,817,791 | +199 | 0.76% | 16,765,913 |
| 2018-01-10 | 2018-01-08 | 3.300 | 4,817,592 | +107,800 | 0.76% | 15,898,054 |
| 2018-01-09 | 2018-01-05 | 3.280 | 4,709,792 | +71,400 | 0.74% | 15,448,118 |
| 2018-01-08 | 2018-01-04 | 3.460 | 4,638,392 | +88,200 | 0.73% | 16,048,836 |
| 2018-01-05 | 2018-01-03 | 3.520 | 4,550,192 | -94,930 | 0.72% | 16,016,676 |
| 2018-01-04 | 2018-01-02 | 3.220 | 4,645,122 | -126,000 | 0.73% | 14,957,293 |
| 2018-01-03 | 2017-12-29 | 2.700 | 4,771,122 | -25,200 | 0.75% | 12,882,029 |
| 2018-01-02 | 2017-12-28 | 2.580 | 4,796,322 | -7,000 | 0.75% | 12,374,511 |
| 2017-12-29 | 2017-12-27 | 2.600 | 4,803,322 | -15,400 | 0.76% | 12,488,637 |
| 2017-12-28 | 2017-12-22 | 2.620 | 4,818,722 | +61,600 | 0.76% | 12,625,052 |
| 2017-12-27 | 2017-12-21 | 2.600 | 4,757,122 | +46,200 | 0.75% | 12,368,517 |
| 2017-12-22 | 2017-12-20 | 2.620 | 4,710,922 | -44,800 | 0.74% | 12,342,616 |
| 2017-12-21 | 2017-12-19 | 2.660 | 4,755,722 | +134,400 | 0.75% | 12,650,221 |
| 2017-12-20 | 2017-12-18 | 2.640 | 4,621,322 | +54,600 | 0.73% | 12,200,290 |
| 2017-12-15 | 2017-12-13 | 2.600 | 4,566,722 | -63,700 | 0.72% | 11,873,477 |
| 2017-12-11 | 2017-12-07 | 2.500 | 4,630,422 | -36,722 | 0.73% | 11,576,055 |
| 2017-12-07 | 2017-12-05 | 2.600 | 4,667,144 | +17,500 | 0.73% | 12,134,574 |
| 2017-12-06 | 2017-12-04 | 2.720 | 4,649,644 | -18,900 | 0.73% | 12,647,032 |
| 2017-12-05 | 2017-12-01 | 2.740 | 4,668,544 | +2,100 | 0.73% | 12,791,811 |
| 2017-12-04 | 2017-11-30 | 2.740 | 4,666,444 | +11,900 | 0.73% | 12,786,057 |
| 2017-12-01 | 2017-11-29 | 2.860 | 4,654,544 | +81,200 | 0.73% | 13,311,996 |
| 2017-11-30 | 2017-11-28 | 2.780 | 4,573,344 | +14,000 | 0.72% | 12,713,896 |
| 2017-11-29 | 2017-11-27 | 2.900 | 4,559,344 | -7,000 | 0.72% | 13,222,098 |
| 2017-11-28 | 2017-11-24 | 2.860 | 4,566,344 | +79,800 | 0.72% | 13,059,744 |
| 2017-11-27 | 2017-11-23 | 2.900 | 4,486,544 | -11,900 | 0.71% | 13,010,978 |
| 2017-11-24 | 2017-11-22 | 2.760 | 4,498,444 | -59,500 | 0.71% | 12,415,705 |
| 2017-11-23 | 2017-11-21 | 2.720 | 4,557,944 | +157,500 | 0.72% | 12,397,608 |
| 2017-11-22 | 2017-11-20 | 2.760 | 4,400,444 | +700 | 0.69% | 12,145,225 |
| 2017-11-21 | 2017-11-17 | 2.840 | 4,399,744 | -49,000 | 0.69% | 12,495,273 |
| 2017-11-20 | 2017-11-16 | 2.800 | 4,448,744 | -35,000 | 0.70% | 12,456,483 |
| 2017-11-17 | 2017-11-15 | 2.840 | 4,483,744 | -35,000 | 0.71% | 12,733,833 |
| 2017-11-16 | 2017-11-14 | 2.900 | 4,518,744 | -35,000 | 0.71% | 13,104,358 |
| 2017-11-15 | 2017-11-13 | 2.860 | 4,553,744 | +301,700 | 0.72% | 13,023,708 |
| 2017-11-14 | 2017-11-10 | 2.820 | 4,252,044 | +18,900 | 0.67% | 11,990,764 |
| 2017-11-13 | 2017-11-09 | 2.800 | 4,233,144 | +13,900 | 0.67% | 11,852,803 |
| 2017-11-10 | 2017-11-08 | 2.720 | 4,219,244 | -37,800 | 0.66% | 11,476,344 |
| 2017-11-09 | 2017-11-07 | 2.780 | 4,257,044 | +13,300 | 0.67% | 11,834,582 |
| 2017-11-08 | 2017-11-06 | 2.760 | 4,243,744 | +70,000 | 0.67% | 11,712,733 |
| 2017-11-07 | 2017-11-03 | 2.860 | 4,173,744 | +75,600 | 0.66% | 11,936,908 |
| 2017-11-06 | 2017-11-02 | 2.880 | 4,098,144 | +35,000 | 0.64% | 11,802,655 |
| 2017-11-03 | 2017-11-01 | 2.900 | 4,063,144 | -36,400 | 0.64% | 11,783,118 |
| 2017-11-02 | 2017-10-31 | 2.740 | 4,099,544 | +162,400 | 0.64% | 11,232,751 |
| 2017-11-01 | 2017-10-30 | 2.720 | 3,937,144 | +61,564 | 0.62% | 10,709,032 |
| 2017-10-31 | 2017-10-27 | 2.760 | 3,875,580 | +99,400 | 0.61% | 10,696,601 |
| 2017-10-30 | 2017-10-26 | 2.820 | 3,776,180 | -7,000 | 0.59% | 10,648,828 |
| 2017-10-27 | 2017-10-25 | 2.900 | 3,783,180 | +35,000 | 0.59% | 10,971,222 |
| 2017-10-26 | 2017-10-24 | 2.900 | 3,748,180 | +84,000 | 0.59% | 10,869,722 |
| 2017-10-25 | 2017-10-23 | 3.000 | 3,664,180 | +303,100 | 0.58% | 10,992,540 |
| 2017-10-20 | 2017-10-18 | 3.080 | 3,361,080 | +16,100 | 0.53% | 10,352,126 |
| 2017-10-19 | 2017-10-17 | 2.880 | 3,344,980 | +16,800 | 0.53% | 9,633,542 |
| 2017-10-18 | 2017-10-16 | 2.840 | 3,328,180 | -2,100 | 0.52% | 9,452,031 |
| 2017-10-17 | 2017-10-13 | 3.040 | 3,330,280 | +147,000 | 0.52% | 10,124,051 |
| 2017-10-16 | 2017-10-12 | 3.160 | 3,183,280 | +290,499 | 0.50% | 10,059,165 |
| 2017-10-13 | 2017-10-11 | 3.120 | 2,892,781 | -10,500 | 0.45% | 9,025,477 |
| 2017-10-12 | 2017-10-10 | 3.540 | 2,903,281 | -468,300 | 0.46% | 10,277,615 |
| 2017-10-11 | 2017-10-09 | 3.720 | 3,371,581 | -1,142,400 | 0.53% | 12,542,281 |
| 2017-10-10 | 2017-10-06 | 3.260 | 4,513,981 | -7,000 | 0.71% | 14,715,578 |
| 2017-10-09 | 2017-10-04 | 3.380 | 4,520,981 | -16,003 | 0.71% | 15,280,916 |
| 2017-10-06 | 2017-10-03 | 3.440 | 4,536,984 | -186,900 | 0.71% | 15,607,225 |
| 2017-10-04 | 2017-09-29 | 3.320 | 4,723,884 | -120,400 | 0.74% | 15,683,295 |
| 2017-10-03 | 2017-09-28 | 3.140 | 4,844,284 | -9,100 | 0.76% | 15,211,052 |
| 2017-09-29 | 2017-09-27 | 3.240 | 4,853,384 | -487,146 | 0.76% | 15,724,964 |
| 2017-09-28 | 2017-09-26 | 2.460 | 5,340,530 | +23,100 | 0.84% | 13,137,704 |
| 2017-09-26 | 2017-09-22 | 2.560 | 5,317,430 | -8,400 | 0.84% | 13,612,621 |
| 2017-09-21 | 2017-09-19 | 2.560 | 5,325,830 | -294,000 | 0.84% | 13,634,125 |
| 2017-09-20 | 2017-09-18 | 2.700 | 5,619,830 | -66,500 | 0.88% | 15,173,541 |
| 2017-09-19 | 2017-09-15 | 2.580 | 5,686,330 | -1,400 | 0.89% | 14,670,731 |
| 2017-09-18 | 2017-09-14 | 2.580 | 5,687,730 | +149,800 | 0.89% | 14,674,343 |
| 2017-09-15 | 2017-09-13 | 2.460 | 5,537,930 | +49,700 | 0.87% | 13,623,308 |
| 2017-09-14 | 2017-09-12 | 2.520 | 5,488,230 | +203,700 | 0.86% | 13,830,340 |
| 2017-09-13 | 2017-09-11 | 2.560 | 5,284,530 | +21,000 | 0.83% | 13,528,397 |
| 2017-09-12 | 2017-09-08 | 2.440 | 5,263,530 | -17,500 | 0.90% | 12,843,013 |
| 2017-09-11 | 2017-09-07 | 2.400 | 5,281,030 | +32,900 | 0.90% | 12,674,472 |
| 2017-09-08 | 2017-09-06 | 2.560 | 5,248,130 | +44,800 | 0.90% | 13,435,213 |
| 2017-09-07 | 2017-09-05 | 2.580 | 5,203,330 | -81,900 | 0.97% | 13,424,591 |
| 2017-09-06 | 2017-09-04 | 2.740 | 5,285,230 | -51,800 | 0.98% | 14,481,530 |
| 2017-09-05 | 2017-09-01 | 2.540 | 5,337,030 | +38,500 | 0.99% | 13,556,056 |
| 2017-09-01 | 2017-08-30 | 2.220 | 5,298,530 | -52,500 | 0.99% | 11,762,737 |
| 2017-08-31 | 2017-08-29 | 2.280 | 5,351,030 | +75,600 | 1.00% | 12,200,348 |
| 2017-08-30 | 2017-08-28 | 2.140 | 5,275,430 | +7,000 | 0.98% | 11,289,420 |
| 2017-08-29 | 2017-08-25 | 2.160 | 5,268,430 | +7,000 | 0.98% | 11,379,809 |
| 2017-08-28 | 2017-08-24 | 2.160 | 5,261,430 | -25,200 | 0.98% | 11,364,689 |
| 2017-08-25 | 2017-08-22 | 2.240 | 5,286,630 | +3,500 | 0.98% | 11,842,051 |
| 2017-08-24 | 2017-08-21 | 2.180 | 5,283,130 | +42,700 | 0.98% | 11,517,223 |
| 2017-08-22 | 2017-08-18 | 2.180 | 5,240,430 | +4,900 | 0.98% | 11,424,137 |
| 2017-08-21 | 2017-08-17 | 2.260 | 5,235,530 | +32,200 | 0.98% | 11,832,298 |
| 2017-08-18 | 2017-08-16 | 2.360 | 5,203,330 | -11,200 | 0.97% | 12,279,859 |
| 2017-08-15 | 2017-08-11 | 2.060 | 5,214,530 | -7,000 | 0.97% | 10,741,932 |
| 2017-08-07 | 2017-08-03 | 2.200 | 5,221,530 | +65,800 | 0.97% | 11,487,366 |
| 2017-08-04 | 2017-08-02 | 2.240 | 5,155,730 | -5,114 | 0.96% | 11,548,835 |
| 2017-08-03 | 2017-08-01 | 2.280 | 5,160,844 | +25,900 | 1.01% | 11,766,724 |
| 2017-08-02 | 2017-07-31 | 2.380 | 5,134,944 | -28,000 | 1.00% | 12,221,167 |
| 2017-08-01 | 2017-07-28 | 2.400 | 5,162,944 | -67,200 | 1.01% | 12,391,066 |
| 2017-07-31 | 2017-07-27 | 2.120 | 5,230,144 | +3,500 | 1.02% | 11,087,905 |
| 2017-07-28 | 2017-07-26 | 2.060 | 5,226,644 | +57,400 | 1.02% | 10,766,887 |
| 2017-07-27 | 2017-07-25 | 2.100 | 5,169,244 | +14,000 | 1.01% | 10,855,412 |
| 2017-07-25 | 2017-07-21 | 2.040 | 5,155,244 | -2,800 | 1.00% | 10,516,698 |
| 2017-07-20 | 2017-07-18 | 2.080 | 5,158,044 | +20,300 | 1.00% | 10,728,732 |
| 2017-07-19 | 2017-07-17 | 2.160 | 5,137,744 | +846,300 | 1.00% | 11,097,527 |
| 2017-07-18 | 2017-07-14 | 2.440 | 4,291,444 | +3,500 | 0.84% | 10,471,123 |
| 2017-07-17 | 2017-07-13 | 2.540 | 4,287,944 | +49,000 | 0.84% | 10,891,378 |
| 2017-07-14 | 2017-07-12 | 2.520 | 4,238,944 | +7,000 | 0.83% | 10,682,139 |
| 2017-07-12 | 2017-07-10 | 2.640 | 4,231,944 | +3,500 | 0.82% | 11,172,332 |
| 2017-07-11 | 2017-07-07 | 2.760 | 4,228,444 | -11,200 | 0.82% | 11,670,505 |
| 2017-07-10 | 2017-07-06 | 2.600 | 4,239,644 | +83,300 | 0.83% | 11,023,074 |
| 2017-07-06 | 2017-07-04 | 3.000 | 4,156,344 | +679,700 | 0.81% | 12,469,032 |
| 2017-07-03 | 2017-06-29 | 3.560 | 3,476,644 | -2,100 | 0.68% | 12,376,853 |
| 2017-06-30 | 2017-06-28 | 3.400 | 3,478,744 | +65,800 | 0.68% | 11,827,730 |
| 2017-06-28 | 2017-06-26 | 3.960 | 3,412,944 | -3,500 | 0.66% | 13,515,258 |
| 2017-06-27 | 2017-06-23 | 3.900 | 3,416,444 | -1,400 | 0.67% | 13,324,132 |
| 2017-06-26 | 2017-06-22 | 3.680 | 3,417,844 | -4,900 | 0.67% | 12,577,666 |
| 2017-06-23 | 2017-06-21 | 3.900 | 3,422,744 | +4,900 | 0.67% | 13,348,702 |
| 2017-06-21 | 2017-06-19 | 4.200 | 3,417,844 | -44,086 | 0.67% | 14,354,945 |
| 2017-06-20 | 2017-06-16 | 4.800 | 3,461,930 | +36,044 | 0.67% | 16,617,264 |
| 2017-06-19 | 2017-06-15 | 5.000 | 3,425,886 | +4,900 | 0.67% | 17,129,430 |
| 2017-06-15 | 2017-06-13 | 5.500 | 3,420,986 | -10,500 | 0.67% | 18,815,423 |
| 2017-06-12 | 2017-06-08 | 5.300 | 3,431,486 | +1,400 | 0.67% | 18,186,876 |
| 2017-06-08 | 2017-06-06 | 5.400 | 3,430,086 | +14,000 | 0.67% | 18,522,464 |
| 2017-06-07 | 2017-06-05 | 5.400 | 3,416,086 | -82,766 | 0.67% | 18,446,864 |
| 2017-06-05 | 2017-06-01 | 5.300 | 3,498,852 | +5,600 | 0.68% | 18,543,916 |
| 2017-06-02 | 2017-05-31 | 5.500 | 3,493,252 | +34,085 | 0.68% | 19,212,886 |
| 2017-06-01 | 2017-05-29 | 5.600 | 3,459,167 | -782,558 | 0.67% | 19,371,335 |
| 2017-05-31 | 2017-05-26 | 5.400 | 4,241,725 | -84,700 | 0.83% | 22,905,315 |
| 2017-05-29 | 2017-05-25 | 5.700 | 4,326,425 | -61,200 | 0.84% | 24,660,623 |
| 2017-05-26 | 2017-05-24 | 4.680 | 4,387,625 | +217,923 | 0.85% | 20,534,085 |
| 2017-05-24 | 2017-05-22 | 4.720 | 4,169,702 | -10,500 | 0.81% | 19,680,993 |
| 2017-05-19 | 2017-05-17 | 4.680 | 4,180,202 | -14,700 | 0.81% | 19,563,345 |
| 2017-05-18 | 2017-05-16 | 4.760 | 4,194,902 | -4,900 | 0.82% | 19,967,734 |
| 2017-05-16 | 2017-05-12 | 4.760 | 4,199,802 | -14,000 | 0.82% | 19,991,058 |
| 2017-05-15 | 2017-05-11 | 4.960 | 4,213,802 | +11,900 | 0.82% | 20,900,458 |
| 2017-05-09 | 2017-05-05 | 4.740 | 4,201,902 | -140,000 | 0.82% | 19,917,015 |
| 2017-05-08 | 2017-05-04 | 4.800 | 4,341,902 | +7,000 | 0.85% | 20,841,130 |
| 2017-05-02 | 2017-04-27 | 4.840 | 4,334,902 | +14,000 | 0.97% | 20,980,926 |
| 2017-04-28 | 2017-04-26 | 4.960 | 4,320,902 | -35,000 | 0.96% | 21,431,674 |
| 2017-04-27 | 2017-04-25 | 4.760 | 4,355,902 | +53,200 | 0.97% | 20,734,094 |
| 2017-04-20 | 2017-04-18 | 5.100 | 4,302,702 | -124,600 | 0.96% | 21,943,780 |
| 2017-04-18 | 2017-04-12 | 5.100 | 4,427,302 | +17,500 | 0.99% | 22,579,240 |
| 2017-04-13 | 2017-04-11 | 5.300 | 4,409,802 | -12,600 | 0.98% | 23,371,951 |
| 2017-04-12 | 2017-04-10 | 4.900 | 4,422,402 | -30,800 | 0.99% | 21,669,770 |
| 2017-04-11 | 2017-04-07 | 5.900 | 4,453,202 | -53,200 | 0.99% | 26,273,892 |
| 2017-04-10 | 2017-04-06 | 3.820 | 4,506,402 | +9,100 | 1.01% | 17,214,456 |
| 2017-04-03 | 2017-03-30 | 3.120 | 4,497,302 | -520,100 | 1.00% | 14,031,582 |
| 2017-03-31 | 2017-03-29 | 3.220 | 5,017,402 | -273,000 | 1.12% | 16,156,034 |
| 2017-03-24 | 2017-03-22 | 3.320 | 5,290,402 | -25,900 | 1.18% | 17,564,135 |
| 2017-03-21 | 2017-03-17 | 3.460 | 5,316,302 | -3,500 | 1.19% | 18,394,405 |
| 2017-03-17 | 2017-03-15 | 3.460 | 5,319,802 | +25,900 | 1.19% | 18,406,515 |
| 2017-03-14 | 2017-03-10 | 3.300 | 5,293,902 | -3,500 | 1.18% | 17,469,877 |
| 2017-03-09 | 2017-03-07 | 3.580 | 5,297,402 | -74,200 | 1.18% | 18,964,699 |
| 2017-03-08 | 2017-03-06 | 3.860 | 5,371,602 | +82,600 | 1.20% | 20,734,384 |
| 2017-02-24 | 2017-02-22 | 3.380 | 5,289,002 | -4,900 | 1.18% | 17,876,827 |
| 2017-02-22 | 2017-02-20 | 3.620 | 5,293,902 | +4,200 | 1.18% | 19,163,925 |
| 2017-02-03 | 2017-02-01 | 3.040 | 5,289,702 | -1,400 | 1.18% | 16,080,694 |
| 2017-01-20 | 2017-01-18 | 3.300 | 5,291,102 | +700 | 1.18% | 17,460,637 |
| 2017-01-17 | 2017-01-13 | 3.280 | 5,290,402 | -1,400 | 1.18% | 17,352,519 |
| 2016-12-15 | 2016-12-13 | 3.520 | 5,291,802 | -2,100 | 1.18% | 18,627,143 |
| 2016-12-12 | 2016-12-08 | 3.480 | 5,293,902 | +49,000 | 1.18% | 18,422,779 |
| 2016-11-30 | 2016-11-28 | 3.660 | 5,244,902 | -14,700 | 1.17% | 19,196,341 |
| 2016-11-22 | 2016-11-18 | 3.640 | 5,259,602 | -700 | 1.17% | 19,144,951 |
| 2016-11-10 | 2016-11-08 | 3.840 | 5,260,302 | -332,500 | 1.17% | 20,199,560 |
| 2016-11-07 | 2016-11-03 | 3.640 | 5,592,802 | +175,000 | 1.25% | 20,357,799 |
| 2016-11-01 | 2016-10-28 | 3.780 | 5,417,802 | +105,000 | 1.21% | 20,479,292 |
| 2016-10-31 | 2016-10-27 | 3.840 | 5,312,802 | +1,076,600 | 1.19% | 20,401,160 |
| 2016-10-28 | 2016-10-26 | 3.820 | 4,236,202 | -70,000 | 0.95% | 16,182,292 |
| 2016-10-27 | 2016-10-25 | 3.780 | 4,306,202 | +2,800 | 0.96% | 16,277,444 |
| 2016-10-26 | 2016-10-24 | 3.820 | 4,303,402 | +190,400 | 0.96% | 16,438,996 |
| 2016-10-25 | 2016-10-20 | 3.900 | 4,113,002 | +6,300 | 0.92% | 16,040,708 |
| 2016-10-17 | 2016-10-13 | 4.140 | 4,106,702 | -8,400 | 0.92% | 17,001,746 |
| 2016-10-13 | 2016-10-11 | 3.980 | 4,115,102 | +7,000 | 0.92% | 16,378,106 |
| 2016-10-12 | 2016-10-07 | 3.940 | 4,108,102 | +1,400 | 0.92% | 16,185,922 |
| 2016-10-07 | 2016-10-05 | 3.760 | 4,106,702 | -1,400 | 0.92% | 15,441,200 |
| 2016-10-06 | 2016-10-04 | 3.860 | 4,108,102 | -2,100 | 0.92% | 15,857,274 |
| 2016-10-04 | 2016-09-30 | 4.100 | 4,110,202 | -1,400 | 0.92% | 16,851,828 |
| 2016-09-28 | 2016-09-26 | 4.660 | 4,111,602 | +2,100 | 0.92% | 19,160,065 |
| 2016-09-27 | 2016-09-23 | 4.940 | 4,109,502 | +4,200 | 0.92% | 20,300,940 |
| 2016-09-22 | 2016-09-20 | 4.520 | 4,105,302 | +7,000 | 0.92% | 18,555,965 |
| 2016-09-21 | 2016-09-19 | 4.520 | 4,098,302 | +39,900 | 0.91% | 18,524,325 |
| 2016-09-19 | 2016-09-14 | 4.580 | 4,058,402 | +35,000 | 0.91% | 18,587,481 |
| 2016-08-23 | 2016-08-19 | 5.100 | 4,023,402 | -4,200 | 0.90% | 20,519,350 |
| 2016-08-22 | 2016-08-18 | 5.100 | 4,027,602 | -4,900 | 0.90% | 20,540,770 |
| 2016-08-17 | 2016-08-15 | 5.200 | 4,032,502 | -95,200 | 0.90% | 20,969,010 |
| 2016-08-16 | 2016-08-12 | 4.820 | 4,127,702 | -19,600 | 0.92% | 19,895,524 |
| 2016-06-13 | 2016-06-08 | 5.600 | 4,147,302 | -27,300 | 0.93% | 23,224,891 |
| 2016-05-12 | 2016-05-10 | 5.400 | 4,174,602 | -700 | 0.93% | 22,542,851 |
| 2016-05-10 | 2016-05-06 | 5.600 | 4,175,302 | -7,000 | 0.93% | 23,381,691 |
| 2016-05-06 | 2016-05-04 | 5.500 | 4,182,302 | -7,000 | 0.93% | 23,002,661 |
| 2016-05-05 | 2016-05-03 | 5.600 | 4,189,302 | -3,500 | 0.93% | 23,460,091 |
| 2016-05-03 | 2016-04-28 | 5.700 | 4,192,802 | -3,500 | 0.94% | 23,898,971 |
| 2016-04-29 | 2016-04-27 | 5.900 | 4,196,302 | +9,100 | 0.94% | 24,758,182 |
| 2016-04-26 | 2016-04-22 | 5.700 | 4,187,202 | -70,000 | 0.93% | 23,867,051 |
| 2016-04-22 | 2016-04-20 | 5.600 | 4,257,202 | -144,900 | 0.95% | 23,840,331 |
| 2016-04-21 | 2016-04-19 | 5.700 | 4,402,102 | -227,500 | 0.98% | 25,091,981 |
| 2016-04-20 | 2016-04-18 | 5.000 | 4,629,602 | +3,500 | 1.03% | 23,148,010 |
| 2016-04-19 | 2016-04-15 | 4.920 | 4,626,102 | -209,521 | 1.03% | 22,760,422 |
| 2016-04-15 | 2016-04-13 | 4.980 | 4,835,623 | -20,300 | 1.08% | 24,081,403 |
| 2016-04-13 | 2016-04-11 | 5.300 | 4,855,923 | -10,500 | 1.08% | 25,736,392 |
| 2016-04-11 | 2016-04-07 | 5.300 | 4,866,423 | +10,500 | 1.09% | 25,792,042 |
| 2016-04-07 | 2016-04-05 | 5.700 | 4,855,923 | +374,500 | 1.08% | 27,678,761 |
| 2016-04-06 | 2016-04-01 | 5.300 | 4,481,423 | +5,600 | 1.00% | 23,751,542 |
| 2016-04-05 | 2016-03-31 | 5.600 | 4,475,823 | +317,100 | 1.05% | 25,064,609 |
| 2016-04-01 | 2016-03-30 | 4.660 | 4,158,723 | +80,500 | 0.98% | 19,379,649 |
| 2016-03-31 | 2016-03-29 | 5.000 | 4,078,223 | +70,700 | 0.96% | 20,391,115 |
| 2016-03-30 | 2016-03-24 | 5.300 | 4,007,523 | +39,900 | 0.94% | 21,239,872 |
| 2016-03-22 | 2016-03-18 | 6.400 | 3,967,623 | +24,500 | 0.93% | 25,392,787 |
| 2016-03-21 | 2016-03-17 | 6.300 | 3,943,123 | +2,100 | 0.93% | 24,841,675 |
| 2016-03-10 | 2016-03-08 | 7.300 | 3,941,023 | -490,000 | 0.93% | 28,769,468 |
| 2016-03-09 | 2016-03-07 | 7.600 | 4,431,023 | +315,000 | 1.04% | 33,675,775 |
| 2016-03-03 | 2016-03-01 | 7.600 | 4,116,023 | -4,900 | 0.97% | 31,281,775 |
| 2016-03-02 | 2016-02-29 | 7.800 | 4,120,923 | +4,900 | 0.97% | 32,143,199 |
| 2016-02-29 | 2016-02-25 | 7.900 | 4,116,023 | +2,100 | 0.97% | 32,516,582 |
| 2016-02-26 | 2016-02-24 | 7.900 | 4,113,923 | +10,500 | 0.97% | 32,499,992 |
| 2016-02-24 | 2016-02-22 | 7.600 | 4,103,423 | -133,000 | 0.97% | 31,186,015 |
| 2016-02-22 | 2016-02-18 | 7.100 | 4,236,423 | -3,500 | 1.00% | 30,078,603 |
| 2016-02-18 | 2016-02-16 | 7.400 | 4,239,923 | +18,900 | 1.00% | 31,375,430 |
| 2016-02-16 | 2016-02-12 | 7.000 | 4,221,023 | -4,900 | 1.00% | 29,547,161 |
| 2016-02-15 | 2016-02-11 | 7.100 | 4,225,923 | -4,900 | 1.00% | 30,004,053 |
| 2016-02-12 | 2016-02-05 | 7.500 | 4,230,823 | +44,100 | 1.00% | 31,731,173 |
| 2016-02-11 | 2016-02-04 | 7.200 | 4,186,723 | +4,900 | 0.99% | 30,144,406 |
| 2016-02-05 | 2016-02-03 | 6.800 | 4,181,823 | +319,900 | 0.99% | 28,436,396 |
| 2016-01-29 | 2016-01-27 | 7.800 | 3,861,923 | -7,000 | 0.91% | 30,122,999 |
| 2016-01-28 | 2016-01-26 | 7.600 | 3,868,923 | +7,000 | 0.91% | 29,403,815 |
| 2016-01-26 | 2016-01-22 | 8.300 | 3,861,923 | -4,900 | 0.91% | 32,053,961 |
| 2016-01-25 | 2016-01-21 | 8.200 | 3,866,823 | +280,000 | 0.91% | 31,707,949 |
| 2016-01-22 | 2016-01-20 | 8.100 | 3,586,823 | +4,900 | 0.85% | 29,053,266 |
| 2016-01-21 | 2016-01-19 | 8.600 | 3,581,923 | -4,900 | 0.85% | 30,804,538 |
| 2016-01-18 | 2016-01-14 | 9.100 | 3,586,823 | +6,300 | 0.85% | 32,640,089 |
| 2016-01-14 | 2016-01-12 | 9.400 | 3,580,523 | +6,300 | 0.85% | 33,656,916 |
| 2016-01-13 | 2016-01-11 | 8.900 | 3,574,223 | -7,000 | 0.84% | 31,810,585 |
| 2016-01-12 | 2016-01-08 | 9.300 | 3,581,223 | -700 | 0.85% | 33,305,374 |
| 2016-01-11 | 2016-01-07 | 8.800 | 3,581,923 | +4,900 | 0.85% | 31,520,922 |
| 2016-01-08 | 2016-01-06 | 10.200 | 3,577,023 | +10,500 | 0.85% | 36,485,635 |
| 2016-01-07 | 2016-01-05 | 10.200 | 3,566,523 | +3,500 | 0.84% | 36,378,535 |
| 2016-01-05 | 2015-12-31 | 11.800 | 3,563,023 | -700 | 0.84% | 42,043,671 |
| 2016-01-04 | 2015-12-29 | 12.800 | 3,563,723 | -3,500 | 0.84% | 45,615,654 |
| 2015-12-30 | 2015-12-28 | 12.600 | 3,567,223 | +2,100 | 0.84% | 44,947,010 |
| 2015-12-29 | 2015-12-24 | 11.400 | 3,565,123 | +1,400 | 0.84% | 40,642,402 |
| 2015-12-28 | 2015-12-22 | 10.800 | 3,563,723 | +1,400 | 0.84% | 38,488,208 |
| 2015-12-23 | 2015-12-21 | 10.400 | 3,562,323 | +700 | 0.84% | 37,048,159 |
| 2015-12-22 | 2015-12-18 | 10.400 | 3,561,623 | +12,600 | 0.84% | 37,040,879 |
| 2015-12-21 | 2015-12-17 | 9.200 | 3,549,023 | +7,000 | 0.84% | 32,651,012 |
| 2015-12-18 | 2015-12-16 | 8.500 | 3,542,023 | -700 | 0.84% | 30,107,196 |
| 2015-12-17 | 2015-12-15 | 8.500 | 3,542,723 | -8,400 | 0.84% | 30,113,146 |
| 2015-12-16 | 2015-12-14 | 8.500 | 3,551,123 | +314,300 | 0.84% | 30,184,546 |
| 2015-12-15 | 2015-12-11 | 8.300 | 3,236,823 | +4,900 | 0.77% | 26,865,631 |
| 2015-12-14 | 2015-12-10 | 8.800 | 3,231,923 | +9,100 | 0.76% | 28,440,922 |
| 2015-12-11 | 2015-12-09 | 8.700 | 3,222,823 | -1,400 | 0.76% | 28,038,560 |
| 2015-12-10 | 2015-12-08 | 8.800 | 3,224,223 | -4,900 | 0.76% | 28,373,162 |
| 2015-12-09 | 2015-12-07 | 8.100 | 3,229,123 | +24,500 | 0.76% | 26,155,896 |
| 2015-12-08 | 2015-12-04 | 9.100 | 3,204,623 | -54,600 | 0.76% | 29,162,069 |
| 2015-12-07 | 2015-12-03 | 10.200 | 3,259,223 | +19,600 | 0.77% | 33,244,075 |
| 2015-12-04 | 2015-12-02 | 8.100 | 3,239,623 | +15,400 | 0.77% | 26,240,946 |
| 2015-12-02 | 2015-11-30 | 9.800 | 3,224,223 | +21,000 | 0.76% | 31,597,385 |
| 2015-11-30 | 2015-11-26 | 11.600 | 3,203,223 | +24,500 | 0.76% | 37,157,387 |
| 2015-11-25 | 2015-11-23 | 12.800 | 3,178,723 | +2,800 | 0.75% | 40,687,654 |
| 2015-11-23 | 2015-11-19 | 13.600 | 3,175,923 | -1,400 | 0.75% | 43,192,553 |
| 2015-11-20 | 2015-11-18 | 13.800 | 3,177,323 | -14,000 | 0.75% | 43,847,057 |
| 2015-11-19 | 2015-11-17 | 13.800 | 3,191,323 | +1,400 | 0.76% | 44,040,257 |
| 2015-11-17 | 2015-11-13 | 13.400 | 3,189,923 | +16,800 | 0.76% | 42,744,968 |
| 2015-11-13 | 2015-11-11 | 12.800 | 3,173,123 | +3,500 | 0.75% | 40,615,974 |
| 2015-11-12 | 2015-11-10 | 13.000 | 3,169,623 | +700 | 0.75% | 41,205,099 |
| 2015-11-05 | 2015-11-03 | 13.800 | 3,168,923 | +700 | 0.75% | 43,731,137 |
| 2015-11-04 | 2015-11-02 | 14.200 | 3,168,223 | +7,000 | 0.75% | 44,988,767 |
| 2015-11-03 | 2015-10-30 | 14.600 | 3,161,223 | +700 | 0.75% | 46,153,856 |
| 2015-11-02 | 2015-10-29 | 14.800 | 3,160,523 | -151,200 | 0.75% | 46,775,740 |
| 2015-10-30 | 2015-10-28 | 14.600 | 3,311,723 | +1,400 | 0.79% | 48,351,156 |
| 2015-10-29 | 2015-10-27 | 13.200 | 3,310,323 | +700 | 0.79% | 43,696,264 |
| 2015-10-23 | 2015-10-20 | 14.200 | 3,309,623 | +222,600 | 0.79% | 46,996,647 |
| 2015-10-22 | 2015-10-19 | 13.600 | 3,087,023 | -244,300 | 0.73% | 41,983,513 |
| 2015-10-20 | 2015-10-16 | 14.000 | 3,331,323 | -294,700 | 0.79% | 46,638,522 |
| 2015-10-16 | 2015-10-14 | 14.200 | 3,626,023 | +140,000 | 0.86% | 51,489,527 |
| 2015-10-15 | 2015-10-13 | 14.600 | 3,486,023 | -496,300 | 0.83% | 50,895,936 |
| 2015-10-14 | 2015-10-12 | 15.000 | 3,982,323 | -7,000 | 0.94% | 59,734,845 |
| 2015-10-13 | 2015-10-09 | 14.800 | 3,989,323 | +7,000 | 0.95% | 59,041,980 |
| 2015-10-12 | 2015-10-08 | 14.400 | 3,982,323 | -310,800 | 0.95% | 57,345,451 |
| 2015-10-09 | 2015-10-07 | 15.800 | 4,293,123 | +39,200 | 1.02% | 67,831,343 |
| 2015-10-08 | 2015-10-06 | 15.600 | 4,253,923 | -1,400 | 1.01% | 66,361,199 |
| 2015-10-07 | 2015-10-05 | 15.200 | 4,255,323 | -7,000 | 1.01% | 64,680,910 |
| 2015-10-06 | 2015-10-02 | 15.400 | 4,262,323 | +3,500 | 1.01% | 65,639,774 |
| 2015-10-02 | 2015-09-29 | 14.800 | 4,258,823 | +5,600 | 1.01% | 63,030,580 |
| 2015-09-30 | 2015-09-25 | 15.400 | 4,253,223 | +1,400 | 1.01% | 65,499,634 |
| 2015-09-29 | 2015-09-24 | 15.400 | 4,251,823 | -2,800 | 1.01% | 65,478,074 |
| 2015-09-25 | 2015-09-23 | 15.800 | 4,254,623 | +2,100 | 1.01% | 67,223,043 |
| 2015-09-24 | 2015-09-22 | 16.400 | 4,252,523 | +65,100 | 1.01% | 69,741,377 |
| 2015-09-23 | 2015-09-21 | 16.800 | 4,187,423 | +63,000 | 0.99% | 70,348,706 |
| 2015-09-22 | 2015-09-18 | 16.800 | 4,124,423 | -239,400 | 0.98% | 69,290,306 |
| 2015-09-21 | 2015-09-17 | 15.200 | 4,363,823 | -16,800 | 1.04% | 66,330,110 |
| 2015-09-18 | 2015-09-16 | 15.600 | 4,380,623 | +7,700 | 1.04% | 68,337,719 |
| 2015-09-17 | 2015-09-15 | 14.200 | 4,372,923 | -140,000 | 1.04% | 62,095,507 |
| 2015-09-15 | 2015-09-11 | 14.600 | 4,512,923 | -210,000 | 1.07% | 65,888,676 |
| 2015-09-11 | 2015-09-09 | 14.200 | 4,722,923 | -3,500 | 1.12% | 67,065,507 |
| 2015-09-09 | 2015-09-07 | 13.600 | 4,726,423 | +3,500 | 1.12% | 64,279,353 |
| 2015-09-07 | 2015-09-02 | 14.200 | 4,722,923 | +15,400 | 1.12% | 67,065,507 |
| 2015-09-04 | 2015-09-01 | 14.200 | 4,707,523 | -4,900 | 1.12% | 66,846,827 |
| 2015-09-02 | 2015-08-31 | 14.800 | 4,712,423 | +37,800 | 1.12% | 69,743,860 |
| 2015-09-01 | 2015-08-28 | 15.600 | 4,674,623 | -3,500 | 1.11% | 72,924,119 |
| 2015-08-31 | 2015-08-27 | 15.600 | 4,678,123 | +72,100 | 1.11% | 72,978,719 |
| 2015-08-28 | 2015-08-26 | 15.000 | 4,606,023 | -102,900 | 1.10% | 69,090,345 |
| 2015-08-27 | 2015-08-25 | 15.000 | 4,708,923 | -19,600 | 1.12% | 70,633,845 |
| 2015-08-26 | 2015-08-24 | 14.400 | 4,728,523 | +53,900 | 1.12% | 68,090,731 |
| 2015-08-25 | 2015-08-21 | 16.000 | 4,674,623 | +58,800 | 1.11% | 74,793,968 |
| 2015-08-24 | 2015-08-20 | 16.200 | 4,615,823 | +37,100 | 1.10% | 74,776,333 |
| 2015-08-21 | 2015-08-19 | 17.000 | 4,578,723 | -133,700 | 1.09% | 77,838,291 |
| 2015-08-20 | 2015-08-18 | 15.200 | 4,712,423 | +72,100 | 1.12% | 71,628,830 |
| 2015-08-19 | 2015-08-17 | 16.400 | 4,640,323 | +27,300 | 1.10% | 76,101,297 |
| 2015-08-18 | 2015-08-14 | 17.400 | 4,613,023 | -49,700 | 1.10% | 80,266,600 |
| 2015-08-17 | 2015-08-13 | 17.000 | 4,662,723 | +49,000 | 2.12% | 79,266,291 |
| 2015-08-14 | 2015-08-12 | 18.200 | 4,613,723 | +209,300 | 2.09% | 83,969,759 |
| 2015-08-13 | 2015-08-11 | 17.800 | 4,404,423 | +205,800 | 2.00% | 78,398,729 |
| 2015-08-12 | 2015-08-10 | 19.400 | 4,198,623 | +1,821,400 | 1.91% | 81,453,286 |
| 2015-08-10 | 2015-08-06 | 23.800 | 2,377,223 | +200,900 | 1.08% | 56,577,907 |
| 2015-08-07 | 2015-08-05 | 23.000 | 2,176,323 | +697,200 | 0.99% | 50,055,429 |
| 2015-08-06 | 2015-08-04 | 22.400 | 1,479,123 | +208,100 | 0.67% | 33,132,355 |
| 2015-08-05 | 2015-08-03 | 18.200 | 1,271,023 | +105,000 | 0.58% | 23,132,619 |
| 2015-08-04 | 2015-07-31 | 17.600 | 1,166,023 | +1,400 | 0.53% | 20,522,005 |
| 2015-08-03 | 2015-07-30 | 18.200 | 1,164,623 | +25,900 | 0.53% | 21,196,139 |
| 2015-07-31 | 2015-07-29 | 18.600 | 1,138,723 | -37,100 | 0.52% | 21,180,248 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,175,823 | -21,000 | 0.53% | 21,399,979 |
| 2015-07-29 | 2015-07-27 | 17.600 | 1,196,823 | -55,300 | 0.54% | 21,064,085 |
| 2015-07-28 | 2015-07-24 | 20.800 | 1,252,123 | -54,600 | 0.57% | 26,044,158 |
| 2015-07-27 | 2015-07-23 | 21.200 | 1,306,723 | +221,200 | 0.59% | 27,702,528 |
| 2015-07-24 | 2015-07-22 | 20.200 | 1,085,523 | +179,900 | 0.49% | 21,927,565 |
| 2015-07-23 | 2015-07-21 | 21.600 | 905,623 | -88,900 | 0.41% | 19,561,457 |
| 2015-07-22 | 2015-07-20 | 14.400 | 994,523 | +700 | 0.45% | 14,321,131 |
| 2015-07-21 | 2015-07-17 | 14.600 | 993,823 | +24,500 | 0.45% | 14,509,816 |
| 2015-07-17 | 2015-07-15 | 14.000 | 969,323 | +36,400 | 0.44% | 13,570,522 |
| 2015-07-16 | 2015-07-14 | 14.800 | 932,923 | +50,400 | 0.42% | 13,807,260 |
| 2015-07-15 | 2015-07-13 | 15.400 | 882,523 | -2,800 | 0.40% | 13,590,854 |
| 2015-07-14 | 2015-07-10 | 15.000 | 885,323 | -28,000 | 0.40% | 13,279,845 |
| 2015-07-13 | 2015-07-09 | 14.000 | 913,323 | +4,200 | 0.41% | 12,786,522 |
| 2015-07-10 | 2015-07-08 | 8.000 | 909,123 | -8,400 | 0.41% | 7,272,984 |
| 2015-07-09 | 2015-07-07 | 9.900 | 917,523 | -25,200 | 0.42% | 9,083,478 |
| 2015-07-08 | 2015-07-06 | 9.800 | 942,723 | +156,800 | 0.43% | 9,238,685 |
| 2015-07-07 | 2015-07-03 | 13.800 | 785,923 | +193,900 | 0.36% | 10,845,737 |
| 2015-07-06 | 2015-07-02 | 17.400 | 592,023 | -1,400 | 0.27% | 10,301,200 |
| 2015-07-03 | 2015-06-30 | 19.800 | 593,423 | +11,900 | 0.27% | 11,749,775 |
| 2015-07-02 | 2015-06-29 | 20.600 | 581,523 | -58,100 | 0.26% | 11,979,374 |
| 2015-06-30 | 2015-06-26 | 23.800 | 639,623 | +4,900 | 0.29% | 15,223,027 |
| 2015-06-29 | 2015-06-25 | 24.000 | 634,723 | +107,100 | 0.29% | 15,233,352 |
| 2015-06-26 | 2015-06-24 | 24.200 | 527,623 | +99,400 | 0.24% | 12,768,477 |
| 2015-06-25 | 2015-06-23 | 23.200 | 428,223 | +7,700 | 0.19% | 9,934,774 |
| 2015-06-24 | 2015-06-22 | 25.000 | 420,523 | +56,000 | 0.19% | 10,513,075 |
| 2015-06-23 | 2015-06-19 | 25.000 | 364,523 | +2,800 | 0.17% | 9,113,075 |
| 2015-06-22 | 2015-06-18 | 25.800 | 361,723 | +700 | 0.16% | 9,332,453 |
| 2015-06-18 | 2015-06-16 | 22.600 | 361,023 | -700 | 0.16% | 8,159,120 |
| 2015-06-16 | 2015-06-12 | 25.600 | 361,723 | -2,800 | 0.17% | 9,260,109 |
| 2015-06-15 | 2015-06-11 | 25.000 | 364,523 | +7,000 | 0.17% | 9,113,075 |
| 2015-06-12 | 2015-06-10 | 24.800 | 357,523 | +4,200 | 0.16% | 8,866,570 |
| 2015-06-11 | 2015-06-09 | 26.400 | 353,323 | -18,900 | 0.16% | 9,327,727 |
| 2015-06-10 | 2015-06-08 | 27.800 | 372,223 | +800 | 0.17% | 10,347,799 |
| 2015-06-09 | 2015-06-05 | 28.000 | 371,423 | +3,500 | 0.17% | 10,399,844 |
| 2015-06-08 | 2015-06-04 | 27.800 | 367,923 | -106,400 | 0.17% | 10,228,259 |
| 2015-06-05 | 2015-06-03 | 28.000 | 474,323 | +110,600 | 0.22% | 13,281,044 |
| 2015-06-04 | 2015-06-02 | 27.200 | 363,723 | +25,200 | 0.17% | 9,893,266 |
| 2015-06-03 | 2015-06-01 | 25.600 | 338,523 | +4,200 | 0.16% | 8,666,189 |
| 2015-06-02 | 2015-05-29 | 24.800 | 334,323 | +4,200 | 0.15% | 8,291,210 |
| 2015-06-01 | 2015-05-28 | 24.800 | 330,123 | +105,450 | 0.15% | 8,187,050 |
| 2015-05-21 | 2015-05-19 | 19.200 | 224,673 | +33,930 | 0.10% | 4,313,722 |
| 2015-05-20 | 2015-05-18 | 14.000 | 190,743 | -1,400 | 0.09% | 2,670,402 |
| 2015-05-19 | 2015-05-15 | 14.000 | 192,143 | -6,300 | 0.09% | 2,690,002 |
| 2015-05-18 | 2015-05-14 | 14.400 | 198,443 | -27,300 | 0.09% | 2,857,579 |
| 2015-05-15 | 2015-05-13 | 15.000 | 225,743 | +37,100 | 0.10% | 3,386,145 |
| 2015-05-14 | 2015-05-12 | 12.200 | 188,643 | -12,600 | 0.09% | 2,301,445 |
| 2015-05-13 | 2015-05-11 | 13.400 | 201,243 | -5,600 | 0.09% | 2,696,656 |
| 2015-05-12 | 2015-05-08 | 13.200 | 206,843 | +11,200 | 0.10% | 2,730,328 |
| 2015-05-11 | 2015-05-07 | 12.800 | 195,643 | +1,400 | 0.09% | 2,504,230 |
| 2015-05-08 | 2015-05-06 | 13.600 | 194,243 | +13,850 | 0.09% | 2,641,705 |
| 2015-05-07 | 2015-05-05 | 14.200 | 180,393 | -19,600 | 0.08% | 2,561,581 |
| 2015-05-06 | 2015-05-04 | 15.400 | 199,993 | +7,700 | 0.09% | 3,079,892 |
| 2015-05-05 | 2015-04-30 | 15.200 | 192,293 | +7,000 | 0.09% | 2,922,854 |
| 2015-05-04 | 2015-04-29 | 15.600 | 185,293 | -1,400 | 0.09% | 2,890,571 |
| 2015-04-30 | 2015-04-28 | 16.400 | 186,693 | -14,000 | 0.09% | 3,061,765 |
| 2015-04-29 | 2015-04-27 | 16.800 | 200,693 | -7,700 | 0.10% | 3,371,642 |
| 2015-04-28 | 2015-04-24 | 14.600 | 208,393 | +11,200 | 0.10% | 3,042,538 |
| 2015-04-27 | 2015-04-23 | 14.800 | 197,193 | -216,550 | 0.09% | 2,918,456 |
| 2015-04-24 | 2015-04-22 | 14.600 | 413,743 | -61,600 | 0.20% | 6,040,648 |
| 2015-04-23 | 2015-04-21 | 16.400 | 475,343 | -43,450 | 0.23% | 7,795,625 |
| 2015-04-22 | 2015-04-20 | 21.400 | 518,793 | -183,400 | 0.25% | 11,102,170 |
| 2015-04-21 | 2015-04-17 | 14.400 | 702,193 | -783,000 | 0.34% | 10,111,579 |
| 2015-04-20 | 2015-04-16 | 10.000 | 1,485,193 | +31,150 | 0.71% | 14,851,930 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,454,043 | -24,300 | 0.69% | 9,742,088 |
| 2015-04-16 | 2015-04-14 | 5.300 | 1,478,343 | +18,200 | 0.71% | 7,835,218 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,460,143 | -553,700 | 0.70% | 6,424,629 |
| 2015-04-14 | 2015-04-10 | 3.780 | 2,013,843 | -553,000 | 0.96% | 7,612,327 |
| 2015-04-13 | 2015-04-09 | 3.380 | 2,566,843 | +3,500 | 1.22% | 8,675,929 |
| 2015-04-10 | 2015-04-08 | 3.680 | 2,563,343 | +9,350 | 1.22% | 9,433,102 |
| 2015-04-09 | 2015-04-02 | 3.700 | 2,553,993 | +7,700 | 1.22% | 9,449,774 |
| 2015-04-08 | 2015-04-01 | 4.620 | 2,546,293 | +2,306,857 | 1.22% | 11,763,874 |
| 2015-03-31 | 2015-03-27 | 5.400 | 239,436 | +4,900 | 0.80% | 1,292,954 |
| 2015-03-30 | 2015-03-26 | 5.400 | 234,536 | -7,000 | 0.78% | 1,266,494 |
| 2015-03-27 | 2015-03-25 | 5.200 | 241,536 | +3,750 | 0.81% | 1,255,987 |
| 2015-03-25 | 2015-03-23 | 6.900 | 237,786 | -3,000 | 0.79% | 1,640,723 |
| 2015-03-23 | 2015-03-19 | 4.780 | 240,786 | -3,900 | 0.80% | 1,150,957 |
| 2015-03-20 | 2015-03-18 | 4.660 | 244,686 | -7,500 | 0.82% | 1,140,237 |
| 2015-03-19 | 2015-03-17 | 4.800 | 252,186 | -1,250 | 0.84% | 1,210,493 |
| 2015-03-18 | 2015-03-16 | 4.800 | 253,436 | -5,000 | 0.85% | 1,216,493 |
| 2015-03-17 | 2015-03-13 | 5.000 | 258,436 | -5,250 | 0.86% | 1,292,180 |
| 2015-03-16 | 2015-03-12 | 4.840 | 263,686 | -107,450 | 0.88% | 1,276,240 |
| 2015-03-10 | 2015-03-06 | 4.440 | 371,136 | -5,000 | 1.24% | 1,647,844 |
| 2015-03-09 | 2015-03-05 | 4.520 | 376,136 | +25,000 | 1.26% | 1,700,135 |
| 2015-03-05 | 2015-03-03 | 4.540 | 351,136 | -69,950 | 1.17% | 1,594,157 |
| 2015-03-03 | 2015-02-27 | 4.522 | 421,086 | -838,390 | 1.41% | 1,904,196 |
| 2015-03-02 | 2015-02-26 | 4.860 | 1,259,476 | +41,929 | 1.42% | 6,120,522 |
| 2015-02-27 | 2015-02-25 | 4.995 | 1,217,547 | +32,299 | 1.37% | 6,081,120 |
| 2015-02-26 | 2015-02-24 | 5.062 | 1,185,248 | -14,816 | 1.34% | 5,999,798 |
| 2015-02-25 | 2015-02-23 | 5.130 | 1,200,064 | +14,816 | 1.35% | 6,155,794 |
| 2015-02-24 | 2015-02-18 | 4.995 | 1,185,248 | +95,120 | 1.34% | 5,919,800 |
| 2015-02-23 | 2015-02-16 | 4.927 | 1,090,128 | +22,668 | 1.23% | 5,371,140 |
| 2015-02-17 | 2015-02-13 | 5.130 | 1,067,460 | +42,523 | 1.20% | 5,475,595 |
| 2015-02-16 | 2015-02-12 | 5.130 | 1,024,937 | -60,746 | 1.16% | 5,257,471 |
| 2015-02-13 | 2015-02-11 | 4.995 | 1,085,683 | +5,778 | 1.22% | 5,422,516 |
| 2015-02-12 | 2015-02-10 | 5.062 | 1,079,905 | -32,447 | 1.22% | 5,466,545 |
| 2015-02-11 | 2015-02-09 | 4.927 | 1,112,352 | +16,149 | 1.25% | 5,480,639 |
| 2015-02-10 | 2015-02-06 | 4.387 | 1,096,203 | -133,789 | 1.24% | 4,809,173 |
| 2015-02-09 | 2015-02-05 | 4.320 | 1,229,992 | +509,377 | 1.39% | 5,313,105 |
| 2015-02-06 | 2015-02-04 | 4.320 | 720,615 | -37,040 | 0.81% | 3,112,787 |
| 2015-02-05 | 2015-02-03 | 4.252 | 757,655 | +111,121 | 0.85% | 3,221,648 |
| 2015-02-04 | 2015-02-02 | 3.915 | 646,534 | +7,111 | 0.73% | 2,530,961 |
| 2015-01-28 | 2015-01-26 | 4.185 | 639,423 | +37,041 | 0.72% | 2,675,753 |
| 2015-01-26 | 2015-01-22 | 4.185 | 602,382 | +20,742 | 0.68% | 2,520,750 |
| 2015-01-22 | 2015-01-20 | 3.982 | 581,640 | +5,927 | 0.66% | 2,316,180 |
| 2015-01-21 | 2015-01-19 | 3.847 | 575,713 | -11,853 | 0.65% | 2,214,864 |
| 2015-01-19 | 2015-01-15 | 4.117 | 587,566 | +59,264 | 0.66% | 2,419,093 |
| 2015-01-15 | 2015-01-13 | 4.185 | 528,302 | -4,445 | 0.60% | 2,210,752 |
| 2015-01-14 | 2015-01-12 | 4.252 | 532,747 | +11,853 | 0.60% | 2,265,310 |
| 2015-01-13 | 2015-01-09 | 4.590 | 520,894 | +1,482 | 0.59% | 2,390,696 |
| 2015-01-12 | 2015-01-08 | 4.657 | 519,412 | +41,485 | 0.59% | 2,418,952 |
| 2015-01-09 | 2015-01-07 | 4.860 | 477,927 | -7,408 | 0.54% | 2,322,524 |
| 2015-01-08 | 2015-01-06 | 4.117 | 485,335 | -161,051 | 0.55% | 1,998,194 |
| 2015-01-06 | 2015-01-02 | 4.320 | 646,386 | +11,853 | 0.73% | 2,792,145 |
| 2015-01-05 | 2014-12-31 | 4.320 | 634,533 | +74,080 | 0.72% | 2,740,945 |
| 2014-12-30 | 2014-12-24 | 4.050 | 560,453 | -1,926 | 0.63% | 2,269,638 |
| 2014-12-22 | 2014-12-18 | 4.387 | 562,379 | -10,519 | 0.63% | 2,467,224 |
| 2014-12-19 | 2014-12-17 | 4.455 | 572,898 | -30,373 | 0.65% | 2,552,039 |
| 2014-12-18 | 2014-12-16 | 4.320 | 603,271 | +196,609 | 0.68% | 2,605,905 |
| 2014-12-16 | 2014-12-12 | 4.657 | 406,662 | -40,744 | 0.46% | 1,893,864 |
| 2014-12-15 | 2014-12-11 | 4.792 | 447,406 | +19,113 | 0.50% | 2,144,007 |
| 2014-12-12 | 2014-12-10 | 4.252 | 428,293 | +6,815 | 0.48% | 1,821,158 |
| 2014-12-11 | 2014-12-09 | 4.860 | 421,478 | -122,973 | 0.48% | 2,048,205 |
| 2014-12-09 | 2014-12-05 | 9.314 | 544,451 | -8,890 | 0.61% | 5,071,121 |
| 2014-12-08 | 2014-12-04 | 9.517 | 553,341 | -741 | 0.62% | 5,265,966 |
| 2014-12-05 | 2014-12-03 | 9.719 | 554,082 | +5,038 | 0.62% | 5,385,210 |
| 2014-12-04 | 2014-12-02 | 9.719 | 549,044 | +31,113 | 0.62% | 5,336,245 |
| 2014-12-03 | 2014-12-01 | 10.124 | 517,931 | +6,668 | 0.58% | 5,243,597 |
| 2014-12-02 | 2014-11-28 | 10.597 | 511,263 | -35,559 | 0.58% | 5,417,640 |
| 2014-12-01 | 2014-11-27 | 10.664 | 546,822 | +7,408 | 0.63% | 5,831,351 |
| 2014-11-28 | 2014-11-26 | 11.069 | 539,414 | +45,634 | 0.66% | 5,970,795 |
| 2014-11-27 | 2014-11-25 | 11.474 | 493,780 | +889 | 0.60% | 5,665,634 |
| 2014-11-26 | 2014-11-24 | 10.664 | 492,891 | +13,631 | 0.60% | 5,256,227 |
| 2014-11-25 | 2014-11-21 | 11.609 | 479,260 | +15,853 | 0.59% | 5,563,726 |
| 2014-11-24 | 2014-11-20 | 11.879 | 463,407 | -4,297 | 0.57% | 5,504,798 |
| 2014-11-21 | 2014-11-19 | 11.407 | 467,704 | -160,458 | 0.57% | 5,334,871 |
| 2014-11-20 | 2014-11-18 | 11.879 | 628,162 | -15,261 | 0.92% | 7,461,917 |
| 2014-11-19 | 2014-11-17 | 12.284 | 643,423 | +484,931 | 0.94% | 7,903,766 |
| 2014-11-18 | 2014-11-14 | 11.811 | 158,492 | -366,847 | 0.23% | 1,872,024 |
| 2014-11-17 | 2014-11-13 | 8.707 | 525,339 | +47,856 | 0.77% | 4,573,993 |
| 2014-11-14 | 2014-11-12 | 9.584 | 477,483 | -66,524 | 0.70% | 4,576,278 |
| 2014-11-13 | 2014-11-11 | 10.192 | 544,007 | +6,223 | 0.80% | 5,544,310 |
| 2014-11-12 | 2014-11-10 | 10.124 | 537,784 | +215,722 | 0.79% | 5,444,591 |
| 2014-11-11 | 2014-11-07 | 10.732 | 322,062 | +6,668 | 0.47% | 3,456,231 |
| 2014-11-10 | 2014-11-06 | 11.541 | 315,394 | -14,965 | 0.46% | 3,640,119 |
| 2014-11-07 | 2014-11-05 | 11.744 | 330,359 | +10,816 | 0.48% | 3,879,730 |
| 2014-11-06 | 2014-11-04 | 12.014 | 319,543 | -67,413 | 0.52% | 3,838,976 |
| 2014-11-05 | 2014-11-03 | 12.486 | 386,956 | +77,340 | 0.64% | 4,831,694 |
| 2014-11-04 | 2014-10-31 | 12.216 | 309,616 | -220,760 | 0.51% | 3,782,405 |
| 2014-11-03 | 2014-10-30 | 12.621 | 530,376 | +258,689 | 0.87% | 6,694,090 |
| 2014-10-31 | 2014-10-29 | 11.879 | 271,687 | +70,525 | 0.45% | 3,227,362 |
| 2014-10-30 | 2014-10-28 | 14.444 | 201,162 | +38,522 | 0.33% | 2,905,533 |
| 2014-10-29 | 2014-10-27 | 14.309 | 162,640 | +86,526 | 0.27% | 2,327,177 |
| 2014-10-28 | 2014-10-24 | 17.211 | 76,114 | +6,667 | 0.12% | 1,309,999 |
| 2014-10-27 | 2014-10-23 | 18.223 | 69,447 | +8,001 | 0.11% | 1,265,562 |
| 2014-10-24 | 2014-10-22 | 22.611 | 61,446 | +25,483 | 0.10% | 1,389,327 |
| 2014-10-23 | 2014-10-21 | 28.348 | 35,963 | +1,778 | 0.06% | 1,019,463 |
| 2014-10-22 | 2014-10-20 | 33.410 | 34,185 | +9,631 | 0.06% | 1,142,107 |
| 2014-10-21 | 2014-10-17 | 31.722 | 24,554 | +9,630 | 0.04% | 778,908 |
| 2014-10-20 | 2014-10-16 | 59.395 | 14,924 | +741 | 0.02% | 886,409 |
| 2014-10-17 | 2014-10-15 | 61.420 | 14,183 | +741 | 0.02% | 871,115 |
| 2014-10-16 | 2014-10-14 | 60.070 | 13,442 | -741 | 0.02% | 807,458 |
| 2014-10-14 | 2014-10-10 | 62.095 | 14,183 | +1,185 | 0.02% | 880,688 |
| 2014-10-13 | 2014-10-09 | 63.444 | 12,998 | -444 | 0.02% | 824,652 |
| 2014-10-09 | 2014-10-07 | 63.444 | 13,442 | -1,037 | 0.02% | 852,821 |
| 2014-10-07 | 2014-10-03 | 61.420 | 14,479 | +148 | 0.02% | 889,295 |
| 2014-10-06 | 2014-09-30 | 60.745 | 14,331 | -1,482 | 0.02% | 870,533 |
| 2014-10-03 | 2014-09-29 | 59.395 | 15,813 | -444 | 0.03% | 939,211 |
| 2014-09-30 | 2014-09-26 | 61.420 | 16,257 | +889 | 0.03% | 998,500 |
| 2014-09-29 | 2014-09-25 | 64.119 | 15,368 | +2,815 | 0.03% | 985,388 |
| 2014-09-26 | 2014-09-24 | 68.844 | 12,553 | -2,667 | 0.02% | 864,199 |
| 2014-09-25 | 2014-09-23 | 72.894 | 15,220 | -10,075 | 0.03% | 1,109,442 |
| 2014-09-24 | 2014-09-22 | 68.169 | 25,295 | +5,926 | 0.04% | 1,724,337 |
| 2014-09-23 | 2014-09-19 | 66.144 | 19,369 | -2,963 | 0.03% | 1,281,148 |
| 2014-09-22 | 2014-09-18 | 66.144 | 22,332 | +2,667 | 0.04% | 1,477,134 |
| 2014-09-19 | 2014-09-17 | 64.794 | 19,665 | -1,482 | 0.03% | 1,274,181 |
| 2014-09-17 | 2014-09-15 | 60.745 | 21,147 | -1,037 | 0.03% | 1,284,569 |
| 2014-09-16 | 2014-09-12 | 62.095 | 22,184 | +1,778 | 0.04% | 1,377,507 |
| 2014-09-15 | 2014-09-11 | 66.144 | 20,406 | +2,667 | 0.03% | 1,349,740 |
| 2014-09-11 | 2014-09-08 | 60.745 | 17,739 | -444 | 0.03% | 1,077,551 |
| 2014-09-08 | 2014-09-04 | 68.169 | 18,183 | +148 | 0.03% | 1,239,519 |
| 2014-09-05 | 2014-09-03 | 70.869 | 18,035 | -889 | 0.03% | 1,278,120 |
| 2014-09-04 | 2014-09-02 | 72.219 | 18,924 | -4,279 | 0.03% | 1,366,667 |
| 2014-09-03 | 2014-09-01 | 69.519 | 23,203 | -445 | 0.04% | 1,613,049 |
| 2014-09-02 | 2014-08-29 | 67.494 | 23,648 | +10,282 | 0.04% | 1,596,102 |
| 2014-09-01 | 2014-08-28 | 63.444 | 13,366 | +1,334 | 0.02% | 847,999 |
| 2014-08-28 | 2014-08-26 | 54.670 | 12,032 | -6,371 | 0.02% | 657,793 |
| 2014-08-27 | 2014-08-25 | 57.370 | 18,403 | -296 | 0.03% | 1,055,781 |
| 2014-08-26 | 2014-08-22 | 58.045 | 18,699 | +889 | 0.03% | 1,085,383 |
| 2014-08-25 | 2014-08-21 | 58.045 | 17,810 | -1,482 | 0.03% | 1,033,781 |
| 2014-08-22 | 2014-08-20 | 53.320 | 19,292 | -2,519 | 0.03% | 1,028,657 |
| 2014-08-21 | 2014-08-19 | 58.045 | 21,811 | +1,334 | 0.06% | 1,266,019 |
| 2014-08-20 | 2014-08-18 | 53.320 | 20,477 | +3,111 | 0.05% | 1,091,841 |
| 2014-08-19 | 2014-08-15 | 46.571 | 17,366 | -2,074 | 0.05% | 808,751 |
| 2014-08-18 | 2014-08-14 | 38.472 | 19,440 | -741 | 0.05% | 747,889 |
| 2014-08-15 | 2014-08-13 | 31.722 | 20,181 | -1,926 | 0.06% | 640,187 |
| 2014-08-14 | 2014-08-12 | 31.385 | 22,107 | -3,556 | 0.06% | 693,823 |
| 2014-08-13 | 2014-08-11 | 35.097 | 25,663 | +1,185 | 0.07% | 900,693 |
| 2014-08-12 | 2014-08-08 | 30.710 | 24,478 | +6,668 | 0.07% | 751,715 |
| 2014-08-11 | 2014-08-07 | 30.710 | 17,810 | -11,705 | 0.05% | 546,942 |
| 2014-08-08 | 2014-08-06 | 30.710 | 29,515 | -3,408 | 0.08% | 906,401 |
| 2014-08-07 | 2014-08-05 | 34.422 | 32,923 | +4,001 | 0.09% | 1,133,276 |
| 2014-08-06 | 2014-08-04 | 33.410 | 28,922 | +1,926 | 0.08% | 966,273 |
| 2014-08-05 | 2014-08-01 | 27.335 | 26,996 | -2,845 | 0.07% | 737,939 |
| 2014-08-04 | 2014-07-31 | 27.335 | 29,841 | -19,765 | 0.08% | 815,708 |
| 2014-08-01 | 2014-07-30 | 16.536 | 49,606 | +22,965 | 0.14% | 820,288 |
| 2014-07-31 | 2014-07-29 | 13.499 | 26,641 | +2,963 | 0.07% | 359,622 |
| 2014-07-29 | 2014-07-25 | 13.161 | 23,678 | -7,852 | 0.07% | 311,635 |
| 2014-07-28 | 2014-07-24 | 12.891 | 31,530 | -3,704 | 0.09% | 406,465 |
| 2014-07-25 | 2014-07-23 | 13.229 | 35,234 | -5,482 | 0.10% | 466,105 |
| 2014-07-24 | 2014-07-22 | 12.689 | 40,716 | +2,963 | 0.11% | 516,641 |
| 2014-07-22 | 2014-07-18 | 11.339 | 37,753 | -4,445 | 0.13% | 428,082 |
| 2014-07-14 | 2014-07-10 | 11.069 | 42,198 | -592 | 0.14% | 467,091 |
| 2014-07-11 | 2014-07-09 | 11.272 | 42,790 | +741 | 0.14% | 482,308 |
| 2014-06-30 | 2014-06-26 | 10.664 | 42,049 | +1,481 | 0.14% | 448,414 |
| 2014-06-25 | 2014-06-23 | 9.449 | 40,568 | +1,630 | 0.13% | 383,334 |
| 2014-06-20 | 2014-06-18 | 11.946 | 38,938 | -3,260 | 0.13% | 465,171 |
| 2014-06-19 | 2014-06-17 | 11.137 | 42,198 | +13,335 | 0.14% | 469,939 |
| 2014-04-07 | 2014-04-03 | 11.137 | 28,863 | -5,186 | 0.10% | 321,434 |
| 2014-04-04 | 2014-04-02 | 11.744 | 34,049 | +4,445 | 0.11% | 399,871 |
| 2014-03-25 | 2014-03-21 | 11.609 | 29,604 | -2,963 | 0.10% | 343,673 |
| 2014-03-14 | 2014-03-12 | 12.486 | 32,567 | -741 | 0.11% | 406,645 |
| 2014-03-11 | 2014-03-07 | 13.904 | 33,308 | -1,630 | 0.11% | 463,108 |
| 2014-03-04 | 2014-02-28 | 15.254 | 34,938 | -148 | 0.12% | 532,933 |
| 2014-03-03 | 2014-02-27 | 14.849 | 35,086 | -14,816 | 0.12% | 520,982 |
| 2014-02-28 | 2014-02-26 | 15.321 | 49,902 | +16,594 | 0.17% | 764,557 |
| 2014-02-24 | 2014-02-20 | 14.376 | 33,308 | -9,334 | 0.11% | 478,844 |
| 2014-02-19 | 2014-02-17 | 15.186 | 42,642 | -29,632 | 0.14% | 647,569 |
| 2014-02-18 | 2014-02-14 | 15.726 | 72,274 | -7,408 | 0.24% | 1,136,591 |
| 2014-02-17 | 2014-02-13 | 16.199 | 79,682 | +30,817 | 0.26% | 1,290,736 |
| 2014-02-14 | 2014-02-12 | 15.996 | 48,865 | +741 | 0.16% | 781,650 |
| 2014-02-12 | 2014-02-10 | 13.836 | 48,124 | -2,223 | 0.16% | 665,858 |
| 2014-02-11 | 2014-02-07 | 13.971 | 50,347 | -740 | 0.17% | 703,412 |
| 2014-02-10 | 2014-02-06 | 13.161 | 51,087 | -3,408 | 0.17% | 672,374 |
| 2014-02-07 | 2014-02-05 | 15.186 | 54,495 | -5,482 | 0.18% | 827,571 |
| 2014-02-06 | 2014-02-04 | 12.959 | 59,977 | -7,734 | 0.20% | 777,234 |
| 2014-02-05 | 2014-01-30 | 12.351 | 67,711 | -265,208 | 0.22% | 836,328 |
| 2014-01-29 | 2014-01-27 | 9.247 | 332,919 | -20,891 | 1.10% | 3,078,401 |
| 2014-01-28 | 2014-01-24 | 9.652 | 353,810 | +245,355 | 1.17% | 3,414,855 |
| 2014-01-21 | 2014-01-17 | 8.639 | 108,455 | +444 | 0.36% | 936,970 |
| 2014-01-20 | 2014-01-16 | 8.774 | 108,011 | +1,926 | 0.36% | 947,714 |
| 2014-01-06 | 2014-01-02 | 8.099 | 106,085 | -4,445 | 0.35% | 859,214 |
| 2013-12-30 | 2013-12-24 | 7.964 | 110,530 | -7,408 | 0.37% | 880,295 |
| 2013-12-27 | 2013-12-20 | 7.289 | 117,938 | -2,222 | 0.39% | 859,693 |
| 2013-12-18 | 2013-12-16 | 8.032 | 120,160 | -7,408 | 0.40% | 965,101 |
| 2013-12-16 | 2013-12-12 | 7.559 | 127,568 | -1,482 | 0.42% | 964,330 |
| 2013-12-13 | 2013-12-11 | 7.627 | 129,050 | -22,224 | 0.43% | 984,243 |
| 2013-12-12 | 2013-12-10 | 7.694 | 151,274 | -14,816 | 0.50% | 1,163,952 |
| 2013-12-11 | 2013-12-09 | 7.964 | 166,090 | +14,075 | 0.55% | 1,322,792 |
| 2013-12-09 | 2013-12-05 | 8.437 | 152,015 | -2,963 | 0.50% | 1,282,515 |
| 2013-12-06 | 2013-12-04 | 8.234 | 154,978 | -3,556 | 0.51% | 1,276,133 |
| 2013-12-05 | 2013-12-03 | 9.112 | 158,534 | -4,445 | 0.53% | 1,444,516 |
| 2013-12-04 | 2013-12-02 | 8.639 | 162,979 | -17,779 | 0.54% | 1,408,016 |
| 2013-12-03 | 2013-11-29 | 8.774 | 180,758 | -120,010 | 0.60% | 1,586,014 |
| 2013-12-02 | 2013-11-28 | 7.559 | 300,768 | +7,111 | 1.00% | 2,273,609 |
| 2013-11-26 | 2013-11-22 | 7.424 | 293,657 | -4,444 | 0.97% | 2,180,214 |
| 2013-11-19 | 2013-11-15 | 7.627 | 298,101 | +4,444 | 0.99% | 2,273,568 |
| 2013-11-14 | 2013-11-12 | 7.762 | 293,657 | -2,963 | 0.97% | 2,279,315 |
| 2013-11-13 | 2013-11-11 | 7.897 | 296,620 | +2,963 | 0.98% | 2,342,353 |
| 2013-11-08 | 2013-11-06 | 8.167 | 293,657 | -1,481 | 0.97% | 2,398,236 |
| 2013-11-07 | 2013-11-05 | 7.559 | 295,138 | +5,926 | 0.98% | 2,231,050 |
| 2013-11-05 | 2013-11-01 | 7.829 | 289,212 | +4,445 | 0.96% | 2,264,334 |
| 2013-11-01 | 2013-10-30 | 8.167 | 284,767 | +13,335 | 0.95% | 2,325,633 |
| 2013-10-31 | 2013-10-29 | 8.234 | 271,432 | -45,189 | 0.90% | 2,235,049 |
| 2013-10-30 | 2013-10-28 | 8.909 | 316,621 | +234,005 | 1.05% | 2,820,848 |
| 2013-10-29 | 2013-10-25 | 6.749 | 82,616 | +6,875 | 0.27% | 557,610 |
| 2013-10-18 | 2013-10-16 | 6.479 | 75,741 | -26,669 | 0.25% | 490,759 |
| 2013-10-17 | 2013-10-15 | 6.614 | 102,410 | -28,892 | 0.34% | 677,383 |
| 2013-10-16 | 2013-10-11 | 7.289 | 131,302 | +58,524 | 0.44% | 957,109 |
| 2013-09-24 | 2013-09-19 | 6.412 | 72,778 | -4,149 | 0.24% | 466,648 |
| 2013-09-19 | 2013-09-17 | 8.234 | 76,927 | +36,911 | 0.26% | 633,439 |
| 2013-09-13 | 2013-09-11 | 8.504 | 40,016 | +5,927 | 0.40% | 340,307 |
| 2013-09-11 | 2013-09-09 | 8.572 | 34,089 | +8,148 | 0.34% | 292,203 |
| 2013-09-09 | 2013-09-05 | 8.774 | 25,941 | -7,704 | 0.26% | 227,613 |
| 2013-09-06 | 2013-09-04 | 9.449 | 33,645 | +741 | 0.33% | 317,918 |
| 2013-09-05 | 2013-09-03 | 9.854 | 32,904 | +6,223 | 0.33% | 324,241 |
| 2013-09-04 | 2013-09-02 | 9.989 | 26,681 | -16,594 | 0.27% | 266,520 |
| 2013-09-02 | 2013-08-29 | 8.032 | 43,275 | -5,334 | 0.43% | 347,576 |
| 2013-08-30 | 2013-08-28 | 7.829 | 48,609 | -2,223 | 0.48% | 380,575 |
| 2013-08-28 | 2013-08-26 | 8.774 | 50,832 | -3,259 | 0.51% | 446,012 |
| 2013-08-23 | 2013-08-21 | 9.247 | 54,091 | -4,889 | 0.54% | 500,163 |
| 2013-08-22 | 2013-08-20 | 8.909 | 58,980 | -2,075 | 0.59% | 525,466 |
| 2013-08-21 | 2013-08-19 | 8.774 | 61,055 | -1,926 | 0.61% | 535,711 |
| 2013-08-19 | 2013-08-15 | 7.559 | 62,981 | -17,994 | 0.63% | 476,095 |
| 2013-07-22 | 2013-07-18 | 6.037 | 80,975 | +3,048 | 0.63% | 488,844 |
| 2013-07-19 | 2013-07-17 | 5.984 | 77,927 | +1,333 | 0.60% | 466,353 |
| 2013-04-15 | 2013-04-11 | 10.447 | 76,594 | -306,376 | 0.59% | 800,146 |
| 2013-03-27 | 2013-03-25 | 11.024 | 382,970 | +306,376 | 2.97% | 4,221,878 |
| 2013-03-21 | 2013-03-19 | 11.287 | 76,594 | -1,524 | 0.59% | 864,480 |
| 2013-03-15 | 2013-03-13 | 11.549 | 78,118 | +381 | 0.60% | 902,185 |
| 2013-03-14 | 2013-03-12 | 11.287 | 77,737 | +1,524 | 0.60% | 877,380 |
| 2013-02-21 | 2013-02-19 | 14.174 | 76,213 | +1,524 | 0.59% | 1,080,226 |
| 2013-02-07 | 2013-02-05 | 15.749 | 74,689 | +3,467 | 0.58% | 1,176,250 |
| 2013-02-01 | 2013-01-30 | 17.061 | 71,222 | -31 | 0.55% | 1,215,120 |
| 2012-11-05 | 2012-11-01 | 18.898 | 71,253 | -154 | 0.55% | 1,346,565 |
| 2011-10-27 | 2011-10-25 | 25.460 | 71,407 | -38 | 0.66% | 1,818,043 |
| 2011-06-03 | 2011-06-01 | 32.547 | 71,445 | -30 | 0.66% | 2,325,333 |
| 2011-02-15 | 2011-02-11 | 34.122 | 71,475 | -381 | 0.66% | 2,438,873 |
| 2010-12-22 | 2010-12-20 | 33.335 | 71,856 | -7,620 | 0.67% | 2,395,292 |
| 2010-12-20 | 2010-12-16 | 32.285 | 79,476 | -152 | 0.74% | 2,565,859 |
| 2010-11-10 | 2010-11-08 | 41.996 | 79,628 | +609 | 0.74% | 3,344,086 |
| 2010-10-25 | 2010-10-21 | 40.946 | 79,019 | +381 | 0.73% | 3,235,547 |
| 2010-10-20 | 2010-10-18 | 40.684 | 78,638 | -762 | 0.73% | 3,199,306 |
| 2010-10-15 | 2010-10-13 | 34.122 | 79,400 | -381 | 0.74% | 2,709,290 |
| 2010-10-14 | 2010-10-12 | 31.235 | 79,781 | +191 | 0.74% | 2,491,943 |
| 2010-10-04 | 2010-09-29 | 31.760 | 79,590 | +190 | 0.74% | 2,527,758 |
| 2010-09-20 | 2010-09-16 | 30.972 | 79,400 | -2,667 | 0.74% | 2,459,202 |
| 2010-09-17 | 2010-09-15 | 29.135 | 82,067 | -1,523 | 0.76% | 2,391,020 |
| 2010-07-26 | 2010-07-22 | 28.872 | 83,590 | -96 | 0.78% | 2,413,452 |
| 2010-07-07 | 2010-07-05 | 31.497 | 83,686 | -23 | 0.78% | 2,635,880 |
| 2010-05-26 | 2010-05-24 | 33.860 | 83,709 | +39 | 0.78% | 2,834,350 |
| 2010-05-25 | 2010-05-20 | 31.497 | 83,670 | -381 | 0.78% | 2,635,376 |
| 2010-05-19 | 2010-05-17 | 36.484 | 84,051 | +381 | 0.78% | 3,066,545 |
| 2010-05-17 | 2010-05-13 | 38.059 | 83,670 | +1,028 | 0.78% | 3,184,413 |
| 2010-05-13 | 2010-05-11 | 39.897 | 82,642 | -381 | 0.77% | 3,297,130 |
| 2010-05-12 | 2010-05-10 | 39.897 | 83,023 | -647 | 0.77% | 3,312,330 |
| 2010-05-11 | 2010-05-07 | 39.109 | 83,670 | +266 | 0.78% | 3,272,259 |
| 2010-05-10 | 2010-05-06 | 39.109 | 83,404 | +496 | 0.78% | 3,261,856 |
| 2010-05-05 | 2010-05-03 | 39.372 | 82,908 | +374 | 0.77% | 3,264,219 |
| 2010-04-30 | 2010-04-28 | 40.159 | 82,534 | +381 | 0.77% | 3,314,484 |
| 2010-04-28 | 2010-04-26 | 42.259 | 82,153 | -762 | 0.76% | 3,471,690 |
| 2010-04-23 | 2010-04-21 | 39.634 | 82,915 | +381 | 0.77% | 3,286,258 |
| 2010-04-21 | 2010-04-19 | 38.847 | 82,534 | +3,429 | 0.77% | 3,206,168 |
| 2010-04-19 | 2010-04-15 | 42.259 | 79,105 | -381 | 0.74% | 3,342,885 |
| 2010-04-14 | 2010-04-12 | 40.684 | 79,486 | +381 | 0.74% | 3,233,806 |
| 2010-04-12 | 2010-04-08 | 39.372 | 79,105 | -419 | 0.74% | 3,114,489 |
| 2010-04-01 | 2010-03-30 | 40.684 | 79,524 | +419 | 0.74% | 3,235,352 |
| 2010-03-29 | 2010-03-25 | 40.421 | 79,105 | -38 | 0.74% | 3,197,542 |
| 2010-03-25 | 2010-03-23 | 43.834 | 79,143 | -952 | 0.74% | 3,469,130 |
| 2010-02-09 | 2010-02-05 | 35.172 | 80,095 | -115 | 0.74% | 2,817,097 |
| 2010-02-05 | 2010-02-03 | 37.272 | 80,210 | +762 | 0.75% | 2,989,568 |
| 2010-01-28 | 2010-01-26 | 32.022 | 79,448 | -1,143 | 0.74% | 2,544,102 |
| 2010-01-21 | 2010-01-19 | 36.222 | 80,591 | +762 | 0.75% | 2,919,156 |
| 2010-01-14 | 2010-01-12 | 34.909 | 79,829 | -1,485 | 0.74% | 2,786,788 |
| 2010-01-13 | 2010-01-11 | 33.860 | 81,314 | -1,220 | 0.76% | 2,753,256 |
| 2010-01-07 | 2010-01-05 | 33.860 | 82,534 | -1,485 | 0.77% | 2,794,565 |
| 2009-12-29 | 2009-12-24 | 33.860 | 84,019 | +990 | 0.78% | 2,844,847 |
| 2009-12-28 | 2009-12-22 | 34.122 | 83,029 | -2,476 | 0.77% | 2,833,119 |
| 2009-12-23 | 2009-12-21 | 34.385 | 85,505 | -38 | 0.79% | 2,940,048 |
| 2009-12-21 | 2009-12-17 | 34.647 | 85,543 | -534 | 0.79% | 2,963,808 |
| 2009-12-18 | 2009-12-16 | 33.860 | 86,077 | -190 | 0.80% | 2,914,530 |
| 2009-12-14 | 2009-12-10 | 35.172 | 86,267 | -381 | 0.80% | 3,034,179 |
| 2009-12-10 | 2009-12-08 | 36.484 | 86,648 | +381 | 0.81% | 3,161,295 |
| 2009-12-01 | 2009-11-27 | 34.385 | 86,267 | +1,905 | 0.80% | 2,966,249 |
| 2009-11-26 | 2009-11-24 | 36.747 | 84,362 | -38 | 0.78% | 3,100,035 |
| 2009-11-24 | 2009-11-20 | 36.747 | 84,400 | +152 | 0.78% | 3,101,431 |
| 2009-11-17 | 2009-11-13 | 36.747 | 84,248 | +1,143 | 0.78% | 3,095,845 |
| 2009-11-12 | 2009-11-10 | 37.272 | 83,105 | +1,143 | 0.77% | 3,097,470 |
| 2009-11-06 | 2009-11-04 | 39.372 | 81,962 | +762 | 0.76% | 3,226,974 |
| 2009-10-29 | 2009-10-27 | 37.009 | 81,200 | -1,829 | 0.75% | 3,005,154 |
| 2009-10-28 | 2009-10-23 | 36.484 | 83,029 | +1,448 | 0.77% | 3,029,258 |
| 2009-10-22 | 2009-10-20 | 34.909 | 81,581 | +1,143 | 0.76% | 2,847,950 |
| 2009-10-09 | 2009-10-07 | 35.434 | 80,438 | +381 | 0.75% | 2,850,274 |
| 2009-09-24 | 2009-09-22 | 39.634 | 80,057 | -876 | 0.74% | 3,172,984 |
| 2009-09-21 | 2009-09-17 | 34.385 | 80,933 | +381 | 0.75% | 2,782,842 |
| 2009-09-11 | 2009-09-09 | 32.810 | 80,552 | +1,028 | 0.75% | 2,642,883 |
| 2009-09-01 | 2009-08-28 | 34.909 | 79,524 | -381 | 0.74% | 2,776,141 |
| 2009-08-26 | 2009-08-24 | 36.747 | 79,905 | +381 | 0.74% | 2,936,254 |
| 2009-08-25 | 2009-08-21 | 37.009 | 79,524 | +114 | 0.74% | 2,943,127 |
| 2009-08-20 | 2009-08-18 | 36.747 | 79,410 | +3,810 | 0.74% | 2,918,064 |
| 2009-08-07 | 2009-08-05 | 42.521 | 75,600 | +991 | 0.70% | 3,214,611 |
| 2009-08-04 | 2009-07-31 | 45.671 | 74,609 | -1,143 | 0.69% | 3,407,470 |
| 2009-07-30 | 2009-07-28 | 44.359 | 75,752 | -191 | 0.70% | 3,360,257 |
| 2009-07-29 | 2009-07-27 | 40.421 | 75,943 | -1,066 | 0.71% | 3,069,729 |
| 2009-07-23 | 2009-07-21 | 33.072 | 77,009 | -2,096 | 0.72% | 2,546,852 |
| 2009-07-22 | 2009-07-20 | 35.697 | 79,105 | -1,143 | 0.74% | 2,823,804 |
| 2009-07-17 | 2009-07-15 | 37.272 | 80,248 | +115 | 0.75% | 2,990,985 |
| 2009-07-07 | 2009-07-03 | 40.946 | 80,133 | -305 | 0.74% | 3,281,162 |
| 2009-07-02 | 2009-06-29 | 44.621 | 80,438 | -1,143 | 0.75% | 3,589,234 |
| 2009-06-18 | 2009-06-16 | 44.884 | 81,581 | -3,810 | 0.76% | 3,661,650 |
| 2009-06-17 | 2009-06-15 | 47.246 | 85,391 | +267 | 0.79% | 4,034,375 |
| 2009-06-16 | 2009-06-12 | 48.296 | 85,124 | -8,382 | 0.79% | 4,111,133 |
| 2009-06-15 | 2009-06-11 | 48.296 | 93,506 | +2,743 | 0.87% | 4,515,948 |
| 2009-06-12 | 2009-06-10 | 45.934 | 90,763 | +2,210 | 0.84% | 4,169,064 |
| 2009-06-11 | 2009-06-09 | 41.996 | 88,553 | -1,334 | 0.82% | 3,718,903 |
| 2009-06-10 | 2009-06-08 | 41.471 | 89,887 | +6,477 | 0.84% | 3,727,740 |
| 2009-06-09 | 2009-06-05 | 41.209 | 83,410 | +686 | 0.78% | 3,437,236 |
| 2009-06-03 | 2009-06-01 | 42.259 | 82,724 | +1,143 | 0.77% | 3,495,820 |
| 2009-06-01 | 2009-05-27 | 41.209 | 81,581 | -762 | 0.76% | 3,361,865 |
| 2009-05-29 | 2009-05-26 | 42.521 | 82,343 | +1,143 | 0.77% | 3,501,332 |
| 2009-05-27 | 2009-05-25 | 42.521 | 81,200 | -2,477 | 0.75% | 3,452,730 |
| 2009-05-26 | 2009-05-22 | 38.847 | 83,677 | -1,904 | 0.78% | 3,250,569 |
| 2009-05-25 | 2009-05-21 | 41.996 | 85,581 | +5,714 | 0.80% | 3,594,090 |
| 2009-05-22 | 2009-05-20 | 37.534 | 79,867 | +1,600 | 0.74% | 2,997,747 |
| 2009-05-21 | 2009-05-19 | 39.109 | 78,267 | +229 | 0.73% | 3,060,953 |
| 2009-05-20 | 2009-05-18 | 37.272 | 78,038 | +3,124 | 0.73% | 2,908,614 |
| 2009-05-18 | 2009-05-14 | 35.959 | 74,914 | +762 | 0.70% | 2,693,861 |
| 2009-05-12 | 2009-05-08 | 34.909 | 74,152 | +114 | 0.69% | 2,588,607 |
| 2009-04-08 | 2009-04-06 | 38.847 | 74,038 | +381 | 0.69% | 2,876,127 |
| 2009-03-31 | 2009-03-27 | 39.372 | 73,657 | +267 | 0.68% | 2,899,993 |
| 2009-03-27 | 2009-03-25 | 29.397 | 73,390 | +381 | 0.68% | 2,157,479 |
| 2009-03-26 | 2009-03-24 | 27.560 | 73,009 | +381 | 0.68% | 2,012,136 |
| 2009-03-03 | 2009-02-27 | 31.497 | 72,628 | +76 | 0.67% | 2,287,584 |
| 2009-02-18 | 2009-02-16 | 47.771 | 72,552 | -76 | 0.67% | 3,465,871 |
| 2009-02-17 | 2009-02-13 | 45.409 | 72,628 | -457 | 0.67% | 3,297,933 |
| 2009-02-16 | 2009-02-12 | 27.560 | 73,085 | -381 | 0.68% | 2,014,231 |
| 2009-02-09 | 2009-02-05 | 15.486 | 73,466 | +1,067 | 0.68% | 1,137,706 |
| 2008-11-18 | 2008-11-14 | 20.473 | 72,399 | +381 | 0.67% | 1,482,241 |
| 2008-11-14 | 2008-11-12 | 14.436 | 72,018 | +38 | 0.67% | 1,039,670 |
| 2008-10-10 | 2008-10-08 | 18.898 | 71,980 | +38 | 0.67% | 1,360,304 |
| 2008-10-06 | 2008-10-02 | 23.623 | 71,942 | +381 | 0.67% | 1,699,482 |
| 2008-10-02 | 2008-09-29 | 23.623 | 71,561 | -381 | 0.66% | 1,690,482 |
| 2008-09-29 | 2008-09-25 | 24.673 | 71,942 | +381 | 0.67% | 1,775,015 |
| 2008-08-26 | 2008-08-21 | 31.497 | 71,561 | -381 | 0.66% | 2,253,976 |
| 2008-08-19 | 2008-08-15 | 35.959 | 71,942 | -2,362 | 0.67% | 2,586,990 |
| 2008-07-21 | 2008-07-17 | 50.133 | 74,304 | -381 | 0.69% | 3,725,094 |
| 2008-07-15 | 2008-07-11 | 53.808 | 74,685 | -877 | 0.69% | 4,018,638 |
| 2008-07-14 | 2008-07-10 | 53.808 | 75,562 | -381 | 0.70% | 4,065,827 |
| 2008-07-03 | 2008-06-30 | 66.932 | 75,943 | -1,028 | 0.71% | 5,082,994 |
| 2008-06-30 | 2008-06-26 | 68.244 | 76,971 | -4,839 | 0.72% | 5,252,815 |
| 2008-06-27 | 2008-06-25 | 62.995 | 81,810 | -1,905 | 0.76% | 5,153,583 |
| 2008-06-24 | 2008-06-20 | 51.708 | 83,715 | -190 | 0.78% | 4,328,736 |
| 2008-06-23 | 2008-06-19 | 54.858 | 83,905 | +1,905 | 0.78% | 4,602,839 |
| 2008-06-20 | 2008-06-18 | 54.595 | 82,000 | +1,905 | 0.76% | 4,476,812 |
| 2008-06-19 | 2008-06-17 | 54.333 | 80,095 | +2,743 | 0.74% | 4,351,785 |
| 2008-06-17 | 2008-06-13 | 54.070 | 77,352 | +381 | 0.72% | 4,182,447 |
| 2008-06-16 | 2008-06-12 | 53.020 | 76,971 | +381 | 0.72% | 4,081,033 |
| 2008-06-11 | 2008-06-06 | 68.244 | 76,590 | -381 | 0.71% | 5,226,814 |
| 2008-06-10 | 2008-06-05 | 70.869 | 76,971 | +381 | 0.72% | 5,454,846 |
| 2008-06-03 | 2008-05-30 | 69.556 | 76,590 | +381 | 0.71% | 5,327,330 |
| 2008-05-29 | 2008-05-27 | 70.869 | 76,209 | +190 | 0.71% | 5,400,844 |
| 2008-05-27 | 2008-05-23 | 74.806 | 76,019 | -190 | 0.71% | 5,686,678 |
| 2008-05-23 | 2008-05-21 | 77.431 | 76,209 | -1,905 | 0.71% | 5,900,923 |
| 2008-05-22 | 2008-05-20 | 78.743 | 78,114 | -1,143 | 0.73% | 6,150,944 |
| 2008-05-21 | 2008-05-19 | 81.368 | 79,257 | +838 | 0.74% | 6,448,979 |
| 2008-05-20 | 2008-05-16 | 81.368 | 78,419 | +495 | 0.73% | 6,380,793 |
| 2008-05-09 | 2008-05-07 | 83.993 | 77,924 | -762 | 0.72% | 6,545,048 |
| 2008-05-08 | 2008-05-06 | 90.555 | 78,686 | +1,905 | 0.73% | 7,125,383 |
| 2008-05-07 | 2008-05-05 | 93.179 | 76,781 | +953 | 0.71% | 7,154,409 |
| 2008-05-06 | 2008-05-02 | 93.179 | 75,828 | +38 | 0.70% | 7,065,609 |
| 2008-04-28 | 2008-04-24 | 72.181 | 75,790 | +381 | 0.70% | 5,470,616 |
| 2008-04-18 | 2008-04-16 | 76.118 | 75,409 | +305 | 0.70% | 5,740,012 |
| 2008-04-15 | 2008-04-11 | 78.743 | 75,104 | -4,763 | 0.70% | 5,913,927 |
| 2008-04-02 | 2008-03-31 | 78.743 | 79,867 | -152 | 0.74% | 6,288,981 |
| 2008-03-31 | 2008-03-27 | 81.368 | 80,019 | +1,829 | 0.74% | 6,510,981 |
| 2008-03-18 | 2008-03-14 | 94.492 | 78,190 | -153 | 0.73% | 7,388,314 |
| 2008-03-06 | 2008-03-04 | 101.054 | 78,343 | -228 | 0.73% | 7,916,853 |
| 2008-03-04 | 2008-02-29 | 104.991 | 78,571 | -572 | 0.73% | 8,249,239 |
| 2008-02-29 | 2008-02-27 | 97.117 | 79,143 | +762 | 0.74% | 7,686,097 |
| 2008-02-26 | 2008-02-22 | 99.741 | 78,381 | -2,019 | 0.73% | 7,817,827 |
| 2008-02-20 | 2008-02-18 | 82.680 | 80,400 | -76 | 0.75% | 6,647,498 |
| 2008-02-19 | 2008-02-15 | 82.680 | 80,476 | +76 | 0.75% | 6,653,782 |
| 2008-02-12 | 2008-02-06 | 81.368 | 80,400 | +114 | 0.75% | 6,541,983 |
| 2008-02-11 | 2008-02-04 | 78.743 | 80,286 | +762 | 0.75% | 6,321,974 |
| 2008-01-29 | 2008-01-25 | 90.555 | 79,524 | -1,143 | 0.74% | 7,201,268 |
| 2008-01-24 | 2008-01-22 | 89.242 | 80,667 | -381 | 0.75% | 7,198,905 |
| 2008-01-18 | 2008-01-16 | 112.865 | 81,048 | -3,048 | 0.75% | 9,147,499 |
| 2008-01-02 | 2007-12-27 | 118.115 | 84,096 | +77 | 0.78% | 9,932,978 |
| 2007-12-19 | 2007-12-17 | 128.614 | 84,019 | -762 | 0.78% | 10,806,007 |
| 2007-12-05 | 2007-12-03 | 154.862 | 84,781 | +762 | 0.79% | 13,129,318 |
| 2007-12-04 | 2007-11-30 | 141.738 | 84,019 | -2,286 | 0.78% | 11,908,660 |
| 2007-11-27 | 2007-11-23 | 131.239 | 86,305 | -1,753 | 1.06% | 11,326,549 |
| 2007-11-26 | 2007-11-22 | 141.738 | 88,058 | -1,981 | 1.08% | 12,481,139 |
| 2007-11-23 | 2007-11-21 | 157.486 | 90,039 | -2,476 | 1.10% | 14,179,912 |
| 2007-11-22 | 2007-11-20 | 162.736 | 92,515 | +1,714 | 1.13% | 15,055,510 |
| 2007-11-20 | 2007-11-16 | 165.361 | 90,801 | -381 | 1.11% | 15,014,913 |
| 2007-11-19 | 2007-11-15 | 167.985 | 91,182 | +1,524 | 1.12% | 15,317,247 |
| 2007-11-15 | 2007-11-13 | 173.235 | 89,658 | -1,143 | 1.10% | 15,531,901 |
| 2007-11-14 | 2007-11-12 | 170.610 | 90,801 | +533 | 1.11% | 15,491,577 |
| 2007-11-13 | 2007-11-09 | 170.610 | 90,268 | +1,943 | 1.11% | 15,400,642 |
| 2007-11-12 | 2007-11-08 | 160.111 | 88,325 | -1,904 | 1.08% | 14,141,814 |
| 2007-11-09 | 2007-11-07 | 162.736 | 90,229 | +2,285 | 1.11% | 14,683,496 |
| 2007-11-08 | 2007-11-06 | 160.111 | 87,944 | +2,324 | 1.08% | 14,080,812 |
| 2007-11-07 | 2007-11-05 | 162.736 | 85,620 | +9,460 | 1.05% | 13,933,446 |
| 2007-11-06 | 2007-11-02 | 188.984 | 76,160 | -9,258 | 0.93% | 14,392,991 |
| 2007-11-05 | 2007-11-01 | 152.237 | 85,418 | +6,401 | 1.05% | 13,003,762 |
| 2007-11-02 | 2007-10-31 | 136.488 | 79,017 | +762 | 0.97% | 10,784,885 |
| 2007-11-01 | 2007-10-30 | 115.490 | 78,255 | -2,477 | 0.96% | 9,037,669 |
| 2007-10-31 | 2007-10-29 | 119.427 | 80,732 | +762 | 0.99% | 9,641,592 |
| 2007-10-30 | 2007-10-26 | 114.178 | 79,970 | +610 | 1.29% | 9,130,782 |
| 2007-10-29 | 2007-10-25 | 108.928 | 79,360 | +381 | 1.28% | 8,644,530 |
| 2007-10-26 | 2007-10-24 | 104.991 | 78,979 | +762 | 1.27% | 8,292,076 |
| 2007-10-25 | 2007-10-23 | 104.991 | 78,217 | +381 | 1.26% | 8,212,073 |
| 2007-10-18 | 2007-10-16 | 122.052 | 77,836 | -3,048 | 1.25% | 9,500,033 |
| 2007-10-17 | 2007-10-15 | 127.301 | 80,884 | -2,286 | 1.30% | 10,296,651 |
| 2007-10-16 | 2007-10-12 | 125.989 | 83,170 | +3,162 | 1.34% | 10,478,511 |
| 2007-10-15 | 2007-10-11 | 131.239 | 80,008 | +1,524 | 1.29% | 10,500,139 |
| 2007-10-12 | 2007-10-10 | 122.052 | 78,484 | +762 | 1.26% | 9,579,122 |
| 2007-10-11 | 2007-10-09 | 115.490 | 77,722 | +10,744 | 1.25% | 8,976,112 |
| 2007-10-04 | 2007-10-02 | 114.178 | 66,978 | +3,086 | 1.08% | 7,647,387 |
| 2007-10-03 | 2007-09-28 | 91.867 | 63,892 | +1,905 | 1.03% | 5,869,568 |
| 2007-10-02 | 2007-09-27 | 90.555 | 61,987 | -1,143 | 1.00% | 5,613,211 |
| 2007-09-28 | 2007-09-25 | 86.617 | 63,130 | -23 | 1.02% | 5,468,162 |
| 2007-09-25 | 2007-09-21 | 86.617 | 63,153 | -762 | 1.02% | 5,470,154 |
| 2007-09-24 | 2007-09-20 | 85.305 | 63,915 | +1,143 | 1.03% | 5,452,275 |
| 2007-09-13 | 2007-09-11 | 93.179 | 62,772 | -381 | 1.01% | 5,849,058 |
| 2007-09-07 | 2007-09-05 | 89.242 | 63,153 | -381 | 1.02% | 5,635,916 |
| 2007-09-06 | 2007-09-04 | 91.867 | 63,534 | -381 | 1.02% | 5,836,680 |
| 2007-08-30 | 2007-08-28 | 89.242 | 63,915 | -3,810 | 1.03% | 5,703,919 |
| 2007-08-29 | 2007-08-27 | 90.555 | 67,725 | -1,524 | 1.09% | 6,132,813 |
| 2007-08-23 | 2007-08-21 | 76.118 | 69,249 | +1,905 | 1.11% | 5,271,123 |
| 2007-08-21 | 2007-08-17 | 73.494 | 67,344 | -2,209 | 1.08% | 4,949,355 |
| 2007-08-17 | 2007-08-15 | 85.305 | 69,553 | -1,143 | 1.12% | 5,933,226 |
| 2007-08-16 | 2007-08-14 | 86.617 | 70,696 | -1,524 | 1.14% | 6,123,510 |
| 2007-08-15 | 2007-08-13 | 89.242 | 72,220 | +952 | 1.16% | 6,445,076 |
| 2007-08-14 | 2007-08-10 | 95.804 | 71,268 | +2,134 | 1.15% | 6,827,773 |
| 2007-08-09 | 2007-08-07 | 70.869 | 69,134 | -2,172 | 1.11% | 4,899,447 |
| 2007-08-06 | 2007-08-02 | 76.118 | 71,306 | +2,172 | 1.15% | 5,427,698 |
| 2007-08-03 | 2007-08-01 | 80.056 | 69,134 | -3,124 | 1.11% | 5,534,561 |
| 2007-08-02 | 2007-07-31 | 90.555 | 72,258 | +4,571 | 1.16% | 6,543,298 |
| 2007-08-01 | 2007-07-30 | 91.867 | 67,687 | +305 | 1.09% | 6,218,204 |
| 2007-07-31 | 2007-07-27 | 89.242 | 67,382 | -1,905 | 1.08% | 6,013,322 |
| 2007-07-27 | 2007-07-25 | 94.492 | 69,287 | -1,143 | 1.34% | 6,547,054 |
| 2007-07-26 | 2007-07-24 | 94.492 | 70,430 | +3,810 | 1.36% | 6,655,058 |
| 2007-07-25 | 2007-07-23 | 97.117 | 66,620 | -876 | 1.29% | 6,469,906 |
| 2007-07-24 | 2007-07-20 | 87.930 | 67,496 | +762 | 1.30% | 5,934,915 |
| 2007-07-23 | 2007-07-19 | 85.305 | 66,734 | -381 | 1.29% | 5,692,751 |
| 2007-07-19 | 2007-07-17 | 89.242 | 67,115 | -2,286 | 1.30% | 5,989,494 |
| 2007-07-18 | 2007-07-16 | 87.930 | 69,401 | -1,943 | 1.34% | 6,102,421 |
| 2007-07-17 | 2007-07-13 | 86.617 | 71,344 | +4,534 | 1.38% | 6,179,638 |
| 2007-07-16 | 2007-07-12 | 82.680 | 66,810 | -15,164 | 1.29% | 5,523,873 |
| 2007-07-04 | 2007-06-29 | 64.044 | 81,974 | -762 | 1.58% | 5,249,979 |
| 2007-06-28 | 2007-06-26 | 72.181 | 82,736 | +762 | 1.60% | 5,971,987 |
| 2007-06-27 | 2007-06-25 | 72.181 | 81,974 | +1,905 | 1.58% | 5,916,985 |
| 2007-06-26 | 2007-06-22 | 68.244 | 80,069 | 1.55% | 5,464,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy