History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 368,005 | +0 | 0.04% | 160,082 |
| 2025-10-13 | 2025-10-09 | 0.435 | 368,005 | +0 | 0.04% | 160,082 |
| 2025-10-10 | 2025-10-08 | 0.400 | 368,005 | +0 | 0.04% | 147,202 |
| 2025-10-09 | 2025-10-06 | 0.390 | 368,005 | +0 | 0.04% | 143,522 |
| 2025-10-08 | 2025-10-03 | 0.375 | 368,005 | +0 | 0.04% | 138,002 |
| 2025-10-06 | 2025-10-02 | 0.340 | 368,005 | +0 | 0.04% | 125,122 |
| 2025-10-03 | 2025-09-30 | 0.325 | 368,005 | -9,100 | 0.04% | 119,602 |
| 2025-09-25 | 2025-09-23 | 0.280 | 377,105 | -1 | 0.04% | 105,589 |
| 2025-08-15 | 2025-08-13 | 0.480 | 377,106 | -5,672,800 | 0.04% | 181,011 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,049,906 | +11,200 | 0.59% | 2,298,964 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,038,706 | -1,000,300 | 0.59% | 1,932,386 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,039,006 | -1,000,300 | 0.69% | 2,252,482 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,039,306 | -1,000,300 | 0.79% | 2,733,364 |
| 2025-07-02 | 2025-06-27 | 0.340 | 9,039,606 | -1,000,300 | 0.88% | 3,073,466 |
| 2025-06-30 | 2025-06-26 | 0.360 | 10,039,906 | -3,331,300 | 0.98% | 3,614,366 |
| 2025-06-27 | 2025-06-25 | 0.360 | 13,371,206 | -3,501,400 | 1.31% | 4,813,634 |
| 2025-06-25 | 2025-06-23 | 0.420 | 16,872,606 | -2,501,800 | 1.65% | 7,086,495 |
| 2025-06-23 | 2025-06-19 | 0.460 | 19,374,406 | -3,192,700 | 1.89% | 8,912,227 |
| 2025-05-29 | 2025-05-27 | 0.560 | 22,567,106 | -1,499,400 | 2.20% | 12,637,579 |
| 2025-05-23 | 2025-05-21 | 0.540 | 24,066,506 | -1,499,400 | 2.35% | 12,995,913 |
| 2025-05-21 | 2025-05-19 | 0.580 | 25,565,906 | -1,499,400 | 2.50% | 14,828,225 |
| 2025-05-16 | 2025-05-14 | 0.600 | 27,065,306 | -2,317,000 | 2.64% | 16,239,184 |
| 2025-04-22 | 2025-04-16 | 0.740 | 29,382,306 | -10,500 | 3.13% | 21,742,906 |
| 2025-04-16 | 2025-04-14 | 0.640 | 29,392,806 | +26,709,900 | 3.13% | 18,811,396 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,682,906 | +2,317,000 | 0.29% | 2,092,667 |
| 2024-12-02 | 2024-11-28 | 0.320 | 365,906 | -3,500 | 0.04% | 117,090 |
| 2024-08-02 | 2024-07-31 | 0.220 | 369,406 | -3,866,800 | 0.04% | 81,269 |
| 2024-08-01 | 2024-07-30 | 0.240 | 4,236,206 | -105,000 | 0.49% | 1,016,689 |
| 2024-07-31 | 2024-07-29 | 0.260 | 4,341,206 | -105,000 | 0.50% | 1,128,714 |
| 2024-07-30 | 2024-07-26 | 0.280 | 4,446,206 | -105,000 | 0.52% | 1,244,938 |
| 2024-07-26 | 2024-07-24 | 0.260 | 4,551,206 | -105,000 | 0.53% | 1,183,314 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,656,206 | -70,000 | 0.54% | 1,303,738 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,726,206 | -105,000 | 0.55% | 1,323,338 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,831,206 | -105,000 | 0.56% | 1,449,362 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,936,206 | -105,000 | 0.57% | 1,480,862 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,041,206 | -105,000 | 0.59% | 1,512,362 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,146,206 | -140,000 | 0.60% | 1,543,862 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,286,206 | -140,000 | 0.61% | 1,691,586 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,426,206 | -140,000 | 0.63% | 1,736,386 |
| 2024-07-08 | 2024-07-04 | 0.320 | 5,566,206 | -140,000 | 0.65% | 1,781,186 |
| 2024-07-05 | 2024-07-03 | 0.340 | 5,706,206 | -140,000 | 0.66% | 1,940,110 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,846,206 | -140,000 | 0.68% | 1,987,710 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,986,206 | -140,000 | 0.69% | 2,035,310 |
| 2024-07-02 | 2024-06-27 | 0.360 | 6,126,206 | -140,000 | 0.71% | 2,205,434 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,266,206 | -150,500 | 0.73% | 2,381,158 |
| 2024-06-27 | 2024-06-25 | 0.320 | 6,416,706 | -105,000 | 0.74% | 2,053,346 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,521,706 | -105,000 | 0.76% | 2,217,380 |
| 2024-06-25 | 2024-06-21 | 0.360 | 6,626,706 | -105,000 | 0.77% | 2,385,614 |
| 2024-06-24 | 2024-06-20 | 0.400 | 6,731,706 | -105,000 | 0.78% | 2,692,682 |
| 2024-06-21 | 2024-06-19 | 0.420 | 6,836,706 | -140,000 | 0.79% | 2,871,417 |
| 2024-06-20 | 2024-06-18 | 0.440 | 6,976,706 | -140,000 | 0.81% | 3,069,751 |
| 2024-06-19 | 2024-06-17 | 0.440 | 7,116,706 | -140,000 | 0.83% | 3,131,351 |
| 2024-06-18 | 2024-06-14 | 0.440 | 7,256,706 | -140,000 | 0.84% | 3,192,951 |
| 2024-06-17 | 2024-06-13 | 0.440 | 7,396,706 | -189,000 | 0.86% | 3,254,551 |
| 2024-06-14 | 2024-06-12 | 0.380 | 7,585,706 | -49,000 | 0.88% | 2,882,568 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7,634,706 | -49,000 | 0.89% | 2,901,188 |
| 2024-06-12 | 2024-06-07 | 0.400 | 7,683,706 | -49,000 | 0.89% | 3,073,482 |
| 2024-06-11 | 2024-06-06 | 0.460 | 7,732,706 | -49,000 | 0.90% | 3,557,045 |
| 2024-06-06 | 2024-06-04 | 0.460 | 7,781,706 | -49,000 | 0.90% | 3,579,585 |
| 2024-06-05 | 2024-06-03 | 0.460 | 7,830,706 | -49,000 | 0.91% | 3,602,125 |
| 2024-06-03 | 2024-05-30 | 0.440 | 7,879,706 | -49,000 | 0.91% | 3,467,071 |
| 2024-05-31 | 2024-05-29 | 0.480 | 7,928,706 | -49,000 | 0.92% | 3,805,779 |
| 2024-05-30 | 2024-05-28 | 0.480 | 7,977,706 | -49,000 | 0.93% | 3,829,299 |
| 2024-05-29 | 2024-05-27 | 0.480 | 8,026,706 | -49,000 | 0.93% | 3,852,819 |
| 2024-05-28 | 2024-05-24 | 0.500 | 8,075,706 | -49,000 | 0.94% | 4,037,853 |
| 2024-05-27 | 2024-05-23 | 0.500 | 8,124,706 | -49,000 | 0.94% | 4,062,353 |
| 2024-05-24 | 2024-05-22 | 0.500 | 8,173,706 | -49,000 | 0.95% | 4,086,853 |
| 2024-05-23 | 2024-05-21 | 0.520 | 8,222,706 | -58,100 | 0.95% | 4,275,807 |
| 2024-05-22 | 2024-05-20 | 0.540 | 8,280,806 | -60,900 | 0.96% | 4,471,635 |
| 2024-05-21 | 2024-05-17 | 0.560 | 8,341,706 | -52,500 | 0.97% | 4,671,355 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,394,206 | -66,500 | 0.97% | 4,700,755 |
| 2024-05-16 | 2024-05-13 | 0.500 | 8,460,706 | -61,600 | 0.98% | 4,230,353 |
| 2024-05-14 | 2024-05-10 | 0.580 | 8,522,306 | +20,300 | 0.99% | 4,942,937 |
| 2024-05-13 | 2024-05-09 | 0.680 | 8,502,006 | -30,100 | 0.99% | 5,781,364 |
| 2024-05-10 | 2024-05-08 | 0.680 | 8,532,106 | -52,500 | 0.99% | 5,801,832 |
| 2024-05-09 | 2024-05-07 | 0.680 | 8,584,606 | +2,800 | 1.00% | 5,837,532 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,581,806 | -60,900 | 1.01% | 5,149,084 |
| 2024-05-07 | 2024-05-03 | 0.540 | 8,642,706 | -35,000 | 1.02% | 4,667,061 |
| 2024-05-03 | 2024-04-30 | 0.560 | 8,677,706 | -70,000 | 1.03% | 4,859,515 |
| 2024-05-02 | 2024-04-29 | 0.460 | 8,747,706 | -70,000 | 1.03% | 4,023,945 |
| 2024-04-30 | 2024-04-26 | 0.460 | 8,817,706 | -70,000 | 1.04% | 4,056,145 |
| 2024-04-29 | 2024-04-25 | 0.460 | 8,887,706 | -70,010 | 1.05% | 4,088,345 |
| 2024-04-26 | 2024-04-24 | 0.460 | 8,957,716 | -70,000 | 1.07% | 4,120,549 |
| 2024-04-25 | 2024-04-23 | 0.440 | 9,027,716 | -70,000 | 1.08% | 3,972,195 |
| 2024-04-24 | 2024-04-22 | 0.440 | 9,097,716 | -70,000 | 1.09% | 4,002,995 |
| 2024-04-23 | 2024-04-19 | 0.440 | 9,167,716 | -70,000 | 1.09% | 4,033,795 |
| 2024-04-22 | 2024-04-18 | 0.500 | 9,237,716 | -70,000 | 1.10% | 4,618,858 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,307,716 | -91,000 | 1.11% | 4,281,549 |
| 2024-04-18 | 2024-04-16 | 0.460 | 9,398,716 | -49,000 | 1.12% | 4,323,409 |
| 2024-04-17 | 2024-04-15 | 0.460 | 9,447,716 | -70,000 | 1.13% | 4,345,949 |
| 2024-04-16 | 2024-04-12 | 0.480 | 9,517,716 | -70,000 | 1.14% | 4,568,504 |
| 2024-04-15 | 2024-04-11 | 0.500 | 9,587,716 | -70,000 | 1.14% | 4,793,858 |
| 2024-04-12 | 2024-04-10 | 0.460 | 9,657,716 | -70,000 | 1.15% | 4,442,549 |
| 2024-04-11 | 2024-04-09 | 0.520 | 9,727,716 | -70,000 | 1.16% | 5,058,412 |
| 2024-04-10 | 2024-04-08 | 0.540 | 9,797,716 | -70,000 | 1.17% | 5,290,767 |
| 2024-04-09 | 2024-04-05 | 0.520 | 9,867,716 | -35,000 | 1.18% | 5,131,212 |
| 2024-04-08 | 2024-04-03 | 0.500 | 9,902,716 | -70,000 | 1.18% | 4,951,358 |
| 2024-04-05 | 2024-04-02 | 0.560 | 9,972,716 | -70,000 | 1.19% | 5,584,721 |
| 2024-04-03 | 2024-03-28 | 0.460 | 10,042,716 | -140,000 | 1.20% | 4,619,649 |
| 2024-04-02 | 2024-03-27 | 0.500 | 10,182,716 | -140,000 | 1.22% | 5,091,358 |
| 2024-03-27 | 2024-03-25 | 0.500 | 10,322,716 | -140,000 | 1.23% | 5,161,358 |
| 2024-03-26 | 2024-03-22 | 0.420 | 10,462,716 | -140,000 | 1.25% | 4,394,341 |
| 2024-03-25 | 2024-03-21 | 0.460 | 10,602,716 | -140,000 | 1.27% | 4,877,249 |
| 2024-03-22 | 2024-03-20 | 0.480 | 10,742,716 | -140,000 | 1.28% | 5,156,504 |
| 2024-03-21 | 2024-03-19 | 0.420 | 10,882,716 | -140,000 | 1.30% | 4,570,741 |
| 2024-03-20 | 2024-03-18 | 0.500 | 11,022,716 | -140,000 | 1.32% | 5,511,358 |
| 2024-03-11 | 2024-03-07 | 0.500 | 11,162,716 | -140,000 | 1.33% | 5,581,358 |
| 2024-03-08 | 2024-03-06 | 0.420 | 11,302,716 | -175,000 | 1.35% | 4,747,141 |
| 2024-03-07 | 2024-03-05 | 0.380 | 11,477,716 | -245,000 | 1.37% | 4,361,532 |
| 2024-03-06 | 2024-03-04 | 0.380 | 11,722,716 | -350,000 | 1.40% | 4,454,632 |
| 2024-03-05 | 2024-03-01 | 0.340 | 12,072,716 | -350,000 | 1.44% | 4,104,723 |
| 2024-03-04 | 2024-02-29 | 0.360 | 12,422,716 | -455,000 | 1.48% | 4,472,178 |
| 2024-03-01 | 2024-02-28 | 0.320 | 12,877,716 | -490,000 | 1.54% | 4,120,869 |
| 2024-02-29 | 2024-02-27 | 0.380 | 13,367,716 | -385,000 | 1.60% | 5,079,732 |
| 2024-02-28 | 2024-02-26 | 0.360 | 13,752,716 | -490,000 | 1.64% | 4,950,978 |
| 2024-02-27 | 2024-02-23 | 0.320 | 14,242,716 | -350,000 | 1.70% | 4,557,669 |
| 2024-02-26 | 2024-02-22 | 0.280 | 14,592,716 | -490,000 | 1.74% | 4,085,960 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,082,716 | -385,000 | 1.80% | 3,921,506 |
| 2024-02-22 | 2024-02-20 | 0.260 | 15,467,716 | -210,000 | 1.85% | 4,021,606 |
| 2024-02-21 | 2024-02-19 | 0.260 | 15,677,716 | -280,000 | 1.87% | 4,076,206 |
| 2024-02-20 | 2024-02-16 | 0.280 | 15,957,716 | -455,000 | 1.90% | 4,468,160 |
| 2024-02-15 | 2024-02-09 | 0.260 | 16,412,716 | -910,000 | 1.96% | 4,267,306 |
| 2024-02-14 | 2024-02-07 | 0.260 | 17,322,716 | -490,000 | 2.07% | 4,503,906 |
| 2024-02-08 | 2024-02-06 | 0.260 | 17,812,716 | -490,000 | 2.13% | 4,631,306 |
| 2024-02-07 | 2024-02-05 | 0.260 | 18,302,716 | -490,000 | 2.18% | 4,758,706 |
| 2024-02-06 | 2024-02-02 | 0.260 | 18,792,716 | -490,000 | 2.24% | 4,886,106 |
| 2024-02-05 | 2024-02-01 | 0.260 | 19,282,716 | -385,000 | 2.30% | 5,013,506 |
| 2024-02-02 | 2024-01-31 | 0.260 | 19,667,716 | -525,000 | 2.35% | 5,113,606 |
| 2024-02-01 | 2024-01-30 | 0.280 | 20,192,716 | -525,000 | 2.41% | 5,653,960 |
| 2024-01-31 | 2024-01-29 | 0.280 | 20,717,716 | -420,000 | 2.47% | 5,800,960 |
| 2024-01-30 | 2024-01-26 | 0.300 | 21,137,716 | -525,000 | 2.52% | 6,341,315 |
| 2024-01-29 | 2024-01-25 | 0.260 | 21,662,716 | -455,000 | 2.59% | 5,632,306 |
| 2024-01-26 | 2024-01-24 | 0.280 | 22,117,716 | -490,000 | 2.64% | 6,192,960 |
| 2024-01-25 | 2024-01-23 | 0.240 | 22,607,716 | -35,000 | 2.70% | 5,425,852 |
| 2024-01-24 | 2024-01-22 | 0.260 | 22,642,716 | -210,000 | 2.70% | 5,887,106 |
| 2024-01-23 | 2024-01-19 | 0.280 | 22,852,716 | -262,500 | 2.73% | 6,398,760 |
| 2024-01-22 | 2024-01-18 | 0.280 | 23,115,216 | -210,000 | 2.76% | 6,472,260 |
| 2024-01-19 | 2024-01-17 | 0.260 | 23,325,216 | -280,000 | 2.78% | 6,064,556 |
| 2024-01-18 | 2024-01-16 | 0.260 | 23,605,216 | -210,000 | 2.82% | 6,137,356 |
| 2024-01-17 | 2024-01-15 | 0.260 | 23,815,216 | -269,500 | 2.84% | 6,191,956 |
| 2024-01-16 | 2024-01-12 | 0.300 | 24,084,716 | -70,000 | 2.87% | 7,225,415 |
| 2024-01-15 | 2024-01-11 | 0.320 | 24,154,716 | -70,000 | 2.88% | 7,729,509 |
| 2024-01-12 | 2024-01-10 | 0.320 | 24,224,716 | -154,000 | 2.89% | 7,751,909 |
| 2024-01-11 | 2024-01-09 | 0.320 | 24,378,716 | -266,000 | 2.91% | 7,801,189 |
| 2024-01-10 | 2024-01-08 | 0.320 | 24,644,716 | -308,000 | 2.94% | 7,886,309 |
| 2023-12-05 | 2023-12-01 | 0.360 | 24,952,716 | -315,000 | 2.98% | 8,982,978 |
| 2023-09-19 | 2023-09-15 | 0.600 | 25,267,716 | -10,500 | 3.02% | 15,160,630 |
| 2023-09-18 | 2023-09-14 | 0.580 | 25,278,216 | +10,500 | 3.02% | 14,661,365 |
| 2023-08-15 | 2023-08-11 | 0.520 | 25,267,716 | +2,776,900 | 3.02% | 13,139,212 |
| 2023-08-10 | 2023-08-08 | 0.480 | 22,490,816 | -397,600 | 2.68% | 10,795,592 |
| 2023-08-07 | 2023-08-03 | 0.540 | 22,888,416 | -210,000 | 2.73% | 12,359,745 |
| 2023-08-04 | 2023-08-02 | 0.520 | 23,098,416 | -141,400 | 2.76% | 12,011,176 |
| 2023-08-03 | 2023-08-01 | 0.560 | 23,239,816 | -100,100 | 2.77% | 13,014,297 |
| 2023-08-02 | 2023-07-31 | 0.580 | 23,339,916 | -402,500 | 2.79% | 13,537,151 |
| 2023-07-28 | 2023-07-26 | 0.440 | 23,742,416 | -100,100 | 2.83% | 10,446,663 |
| 2023-07-27 | 2023-07-25 | 0.520 | 23,842,516 | +1,920,800 | 2.85% | 12,398,108 |
| 2023-07-24 | 2023-07-20 | 0.540 | 21,921,716 | -45,500 | 2.62% | 11,837,727 |
| 2023-07-20 | 2023-07-18 | 0.580 | 21,967,216 | -238,000 | 2.62% | 12,740,985 |
| 2023-07-19 | 2023-07-14 | 0.620 | 22,205,216 | -562,800 | 2.65% | 13,767,234 |
| 2023-07-18 | 2023-07-13 | 0.640 | 22,768,016 | -250,600 | 2.72% | 14,571,530 |
| 2023-07-13 | 2023-07-11 | 0.660 | 23,018,616 | -200,200 | 2.75% | 15,192,287 |
| 2023-07-11 | 2023-07-07 | 0.680 | 23,218,816 | -300,300 | 2.77% | 15,788,795 |
| 2023-07-10 | 2023-07-06 | 0.700 | 23,519,116 | -700,700 | 2.81% | 16,463,381 |
| 2023-07-07 | 2023-07-05 | 0.700 | 24,219,816 | -591,500 | 2.89% | 16,953,871 |
| 2023-07-06 | 2023-07-04 | 0.700 | 24,811,316 | -45,500 | 2.96% | 17,367,921 |
| 2023-06-15 | 2023-06-13 | 0.680 | 24,856,816 | +1,500,100 | 2.97% | 16,902,635 |
| 2023-06-02 | 2023-05-31 | 0.920 | 23,356,716 | -14,000 | 2.79% | 21,488,179 |
| 2023-04-26 | 2023-04-24 | 0.920 | 23,370,716 | +4,500,300 | 2.87% | 21,501,059 |
| 2023-03-02 | 2023-02-28 | 1.740 | 18,870,416 | +7,500,500 | 2.32% | 32,834,524 |
| 2023-02-08 | 2023-02-06 | 2.600 | 11,369,916 | +5,117,000 | 1.40% | 29,561,782 |
| 2023-02-07 | 2023-02-03 | 2.720 | 6,252,916 | +66,500 | 0.77% | 17,007,932 |
| 2023-01-31 | 2023-01-27 | 2.620 | 6,186,416 | +351,400 | 0.76% | 16,208,410 |
| 2023-01-30 | 2023-01-26 | 2.600 | 5,835,016 | -335,300 | 0.72% | 15,171,042 |
| 2023-01-27 | 2023-01-20 | 2.540 | 6,170,316 | +100,100 | 0.76% | 15,672,603 |
| 2023-01-20 | 2023-01-18 | 2.480 | 6,070,216 | +165,900 | 0.75% | 15,054,136 |
| 2023-01-04 | 2022-12-30 | 2.300 | 5,904,316 | +689,500 | 0.72% | 13,579,927 |
| 2023-01-03 | 2022-12-29 | 2.300 | 5,214,816 | +123,900 | 0.64% | 11,994,077 |
| 2022-12-30 | 2022-12-28 | 2.380 | 5,090,916 | -181,300 | 0.64% | 12,116,380 |
| 2022-12-29 | 2022-12-23 | 2.260 | 5,272,216 | +954,800 | 0.66% | 11,915,208 |
| 2022-12-23 | 2022-12-21 | 2.280 | 4,317,416 | -147,700 | 0.54% | 9,843,708 |
| 2022-12-21 | 2022-12-19 | 2.780 | 4,465,116 | -955,500 | 0.56% | 12,413,022 |
| 2022-12-20 | 2022-12-16 | 2.280 | 5,420,616 | -50,400 | 0.68% | 12,359,004 |
| 2022-12-19 | 2022-12-15 | 2.240 | 5,471,016 | -275,100 | 0.68% | 12,255,076 |
| 2022-12-16 | 2022-12-14 | 1.980 | 5,746,116 | -1,400 | 0.72% | 11,377,310 |
| 2022-12-01 | 2022-11-29 | 0.960 | 5,747,516 | +1,400 | 0.72% | 5,517,615 |
| 2022-11-30 | 2022-11-28 | 0.940 | 5,746,116 | -419 | 0.72% | 5,401,349 |
| 2022-11-15 | 2022-11-11 | 0.820 | 5,746,535 | -1,460,200 | 0.72% | 4,712,159 |
| 2022-11-09 | 2022-11-07 | 0.840 | 7,206,735 | -501,200 | 0.90% | 6,053,657 |
| 2022-11-04 | 2022-11-02 | 0.960 | 7,707,935 | +1,014,300 | 0.97% | 7,399,618 |
| 2022-11-03 | 2022-11-01 | 0.860 | 6,693,635 | +961,100 | 0.84% | 5,756,526 |
| 2022-10-12 | 2022-10-10 | 0.480 | 5,732,535 | +13,300 | 0.72% | 2,751,617 |
| 2022-10-07 | 2022-10-05 | 0.500 | 5,719,235 | +12,600 | 0.72% | 2,859,618 |
| 2022-10-06 | 2022-10-03 | 0.500 | 5,706,635 | +37,800 | 0.71% | 2,853,318 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5,668,835 | +25,900 | 0.71% | 2,834,418 |
| 2022-09-28 | 2022-09-26 | 0.560 | 5,642,935 | +2,150,000 | 0.71% | 3,160,044 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,492,935 | -297,500 | 0.44% | 2,375,196 |
| 2022-03-29 | 2022-03-25 | 0.340 | 3,790,435 | +98,000 | 0.47% | 1,288,748 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,692,435 | +980,000 | 0.46% | 1,846,218 |
| 2022-02-22 | 2022-02-18 | 0.380 | 2,712,435 | +738,500 | 0.34% | 1,030,725 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,973,935 | +490,000 | 0.25% | 789,574 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,483,935 | +980,000 | 0.19% | 415,502 |
| 2021-10-21 | 2021-10-19 | 0.240 | 503,935 | -1,400 | 0.06% | 120,944 |
| 2021-05-12 | 2021-05-10 | 0.320 | 505,335 | +419 | 0.06% | 161,707 |
| 2021-05-06 | 2021-05-04 | 0.340 | 504,916 | +49,700 | 0.06% | 171,671 |
| 2021-04-22 | 2021-04-20 | 0.380 | 455,216 | -2,229,500 | 0.06% | 172,982 |
| 2021-04-21 | 2021-04-19 | 0.360 | 2,684,716 | -2,196,600 | 0.34% | 966,498 |
| 2021-03-26 | 2021-03-24 | 0.460 | 4,881,316 | -210,000 | 0.61% | 2,245,405 |
| 2021-03-24 | 2021-03-22 | 0.540 | 5,091,316 | +210,000 | 0.64% | 2,749,311 |
| 2021-02-23 | 2021-02-19 | 0.560 | 4,881,316 | +149,800 | 0.61% | 2,733,537 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,731,516 | -396,900 | 0.59% | 2,649,649 |
| 2021-01-22 | 2021-01-20 | 0.400 | 5,128,416 | -24,100 | 0.64% | 2,051,366 |
| 2021-01-05 | 2020-12-31 | 0.400 | 5,152,516 | +98,000 | 0.65% | 2,061,006 |
| 2020-12-10 | 2020-12-08 | 0.420 | 5,054,516 | +50,400 | 0.63% | 2,122,897 |
| 2020-12-09 | 2020-12-07 | 0.460 | 5,004,116 | +99,400 | 0.63% | 2,301,893 |
| 2020-12-08 | 2020-12-04 | 0.440 | 4,904,716 | -140,000 | 0.61% | 2,158,075 |
| 2020-11-19 | 2020-11-17 | 0.400 | 5,044,716 | +70,000 | 0.63% | 2,017,886 |
| 2020-11-04 | 2020-11-02 | 0.420 | 4,974,716 | +1,400 | 0.62% | 2,089,381 |
| 2020-10-28 | 2020-10-23 | 0.420 | 4,973,316 | +70,000 | 0.62% | 2,088,793 |
| 2020-10-09 | 2020-10-07 | 0.400 | 4,903,316 | +99,400 | 0.61% | 1,961,326 |
| 2020-09-29 | 2020-09-25 | 0.420 | 4,803,916 | -2,100 | 0.60% | 2,017,645 |
| 2020-08-24 | 2020-08-20 | 0.560 | 4,806,016 | +49,700 | 0.60% | 2,691,369 |
| 2020-08-19 | 2020-08-17 | 0.660 | 4,756,316 | -49,700 | 0.60% | 3,139,169 |
| 2020-08-07 | 2020-08-05 | 0.480 | 4,806,016 | -21,700 | 0.60% | 2,306,888 |
| 2020-07-20 | 2020-07-16 | 0.520 | 4,827,716 | +49,700 | 0.60% | 2,510,412 |
| 2020-06-08 | 2020-06-04 | 0.360 | 4,778,016 | +210,000 | 0.60% | 1,720,086 |
| 2020-06-05 | 2020-06-03 | 0.360 | 4,568,016 | +400,400 | 0.57% | 1,644,486 |
| 2020-06-04 | 2020-06-02 | 0.360 | 4,167,616 | +105,000 | 0.52% | 1,500,342 |
| 2020-06-03 | 2020-06-01 | 0.360 | 4,062,616 | +1,547,700 | 0.51% | 1,462,542 |
| 2020-06-02 | 2020-05-29 | 0.360 | 2,514,916 | -73,282 | 0.31% | 905,370 |
| 2020-05-27 | 2020-05-25 | 0.380 | 2,588,198 | +667,800 | 0.32% | 983,515 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,920,398 | -70,000 | 0.24% | 691,343 |
| 2020-05-04 | 2020-04-28 | 0.400 | 1,990,398 | +70,000 | 0.25% | 796,159 |
| 2020-04-28 | 2020-04-24 | 0.440 | 1,920,398 | -57,400 | 0.24% | 844,975 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,977,798 | +35,000 | 0.25% | 1,068,011 |
| 2020-03-31 | 2020-03-27 | 0.680 | 1,942,798 | +35,000 | 0.24% | 1,321,103 |
| 2020-03-30 | 2020-03-26 | 0.720 | 1,907,798 | -35,000 | 0.24% | 1,373,615 |
| 2020-03-20 | 2020-03-18 | 0.620 | 1,942,798 | +35,000 | 0.24% | 1,204,535 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,907,798 | -345,800 | 0.24% | 1,335,459 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,253,598 | -35,000 | 0.28% | 1,802,878 |
| 2020-03-11 | 2020-03-09 | 0.800 | 2,288,598 | +35,000 | 0.29% | 1,830,878 |
| 2020-03-06 | 2020-03-04 | 0.920 | 2,253,598 | +35,000 | 0.28% | 2,073,310 |
| 2020-03-05 | 2020-03-03 | 1.180 | 2,218,598 | -35,000 | 0.28% | 2,617,946 |
| 2020-02-27 | 2020-02-25 | 1.020 | 2,253,598 | +35,000 | 0.28% | 2,298,670 |
| 2020-02-24 | 2020-02-20 | 1.080 | 2,218,598 | +380,800 | 0.30% | 2,396,086 |
| 2019-11-20 | 2019-11-18 | 1.200 | 1,837,798 | -44,800 | 0.25% | 2,205,358 |
| 2019-09-16 | 2019-09-12 | 1.520 | 1,882,598 | -35,000 | 0.26% | 2,861,549 |
| 2019-08-23 | 2019-08-21 | 1.400 | 1,917,598 | +35,000 | 0.26% | 2,684,637 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,882,598 | -19,600 | 0.26% | 2,259,118 |
| 2019-04-17 | 2019-04-15 | 1.300 | 1,902,198 | +19,600 | 0.26% | 2,472,857 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,882,598 | -28,000 | 0.26% | 2,635,637 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,910,598 | +28,000 | 0.26% | 2,713,049 |
| 2019-03-22 | 2019-03-20 | 1.580 | 1,882,598 | -24,500 | 0.26% | 2,974,505 |
| 2019-03-21 | 2019-03-19 | 1.720 | 1,907,098 | +24,500 | 0.26% | 3,280,209 |
| 2018-08-02 | 2018-07-31 | 1.360 | 1,882,598 | -14,000 | 0.26% | 2,560,333 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,896,598 | +14,000 | 0.26% | 2,844,897 |
| 2018-05-28 | 2018-05-24 | 2.320 | 1,882,598 | -333,900 | 0.30% | 4,367,627 |
| 2018-05-25 | 2018-05-23 | 2.080 | 2,216,498 | -168,700 | 0.35% | 4,610,316 |
| 2018-05-24 | 2018-05-21 | 2.080 | 2,385,198 | -127,400 | 0.38% | 4,961,212 |
| 2018-05-23 | 2018-05-18 | 2.120 | 2,512,598 | -525,000 | 0.40% | 5,326,708 |
| 2018-05-18 | 2018-05-16 | 2.180 | 3,037,598 | -3,500 | 0.48% | 6,621,964 |
| 2018-05-09 | 2018-05-07 | 2.240 | 3,041,098 | +3,500 | 0.48% | 6,812,060 |
| 2018-05-04 | 2018-05-02 | 2.200 | 3,037,598 | -105,000 | 0.48% | 6,682,716 |
| 2018-05-03 | 2018-04-30 | 2.180 | 3,142,598 | -84,000 | 0.49% | 6,850,864 |
| 2018-04-30 | 2018-04-26 | 2.180 | 3,226,598 | -217,000 | 0.51% | 7,033,984 |
| 2018-04-17 | 2018-04-13 | 2.260 | 3,443,598 | -133,000 | 0.54% | 7,782,531 |
| 2018-04-13 | 2018-04-11 | 2.320 | 3,576,598 | -1,400 | 0.56% | 8,297,707 |
| 2018-04-12 | 2018-04-10 | 2.380 | 3,577,998 | -140,000 | 0.56% | 8,515,635 |
| 2018-04-10 | 2018-04-06 | 2.340 | 3,717,998 | -161,000 | 0.58% | 8,700,115 |
| 2018-04-06 | 2018-04-03 | 2.360 | 3,878,998 | -71,400 | 0.61% | 9,154,435 |
| 2018-04-04 | 2018-03-29 | 2.440 | 3,950,398 | -106,400 | 0.62% | 9,638,971 |
| 2018-04-03 | 2018-03-28 | 2.460 | 4,056,798 | -11,200 | 0.64% | 9,979,723 |
| 2018-03-27 | 2018-03-23 | 2.500 | 4,067,998 | -315,000 | 0.64% | 10,169,995 |
| 2018-03-26 | 2018-03-22 | 2.580 | 4,382,998 | +73,500 | 0.69% | 11,308,135 |
| 2018-03-23 | 2018-03-21 | 2.720 | 4,309,498 | -24,500 | 0.68% | 11,721,835 |
| 2018-03-12 | 2018-03-08 | 2.760 | 4,333,998 | -105,000 | 0.68% | 11,961,834 |
| 2018-03-05 | 2018-03-01 | 2.800 | 4,438,998 | +11,900 | 0.70% | 12,429,194 |
| 2018-02-28 | 2018-02-26 | 2.940 | 4,427,098 | -27,300 | 0.70% | 13,015,668 |
| 2018-02-27 | 2018-02-23 | 2.740 | 4,454,398 | +56,000 | 0.70% | 12,205,051 |
| 2018-02-22 | 2018-02-20 | 2.780 | 4,398,398 | +226,100 | 0.69% | 12,227,546 |
| 2018-02-21 | 2018-02-15 | 2.680 | 4,172,298 | +269,500 | 0.66% | 11,181,759 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,902,798 | -35,000 | 0.61% | 9,678,939 |
| 2018-02-12 | 2018-02-08 | 2.600 | 3,937,798 | +4,900 | 0.62% | 10,238,275 |
| 2018-02-08 | 2018-02-06 | 2.620 | 3,932,898 | -220,500 | 0.62% | 10,304,193 |
| 2018-02-06 | 2018-02-02 | 3.020 | 4,153,398 | +14,000 | 0.65% | 12,543,262 |
| 2018-02-02 | 2018-01-31 | 2.900 | 4,139,398 | +199,500 | 0.65% | 12,004,254 |
| 2018-02-01 | 2018-01-30 | 2.980 | 3,939,898 | +84,000 | 0.62% | 11,740,896 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,855,898 | +56,000 | 0.61% | 12,030,402 |
| 2018-01-26 | 2018-01-24 | 3.200 | 3,799,898 | +140,000 | 0.60% | 12,159,674 |
| 2018-01-25 | 2018-01-23 | 3.340 | 3,659,898 | +149,100 | 0.58% | 12,224,059 |
| 2018-01-23 | 2018-01-19 | 3.460 | 3,510,798 | +210,000 | 0.55% | 12,147,361 |
| 2018-01-19 | 2018-01-17 | 3.460 | 3,300,798 | +83,300 | 0.52% | 11,420,761 |
| 2018-01-18 | 2018-01-16 | 3.520 | 3,217,498 | +1,400 | 0.51% | 11,325,593 |
| 2018-01-17 | 2018-01-15 | 3.520 | 3,216,098 | +245,700 | 0.51% | 11,320,665 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,970,398 | -611,800 | 0.47% | 10,218,169 |
| 2018-01-15 | 2018-01-11 | 3.640 | 3,582,198 | +805,000 | 0.56% | 13,039,201 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,777,198 | +210,000 | 0.44% | 9,775,737 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,567,198 | +4,900 | 0.40% | 8,933,849 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,562,298 | +114,800 | 0.40% | 8,455,583 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,447,498 | +226,800 | 0.38% | 8,027,793 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,220,698 | -455,000 | 0.35% | 7,683,615 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,675,698 | -806,400 | 0.42% | 9,418,457 |
| 2018-01-04 | 2018-01-02 | 3.220 | 3,482,098 | +1,364,300 | 0.55% | 11,212,356 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,117,798 | -14,000 | 0.33% | 5,718,055 |
| 2018-01-02 | 2017-12-28 | 2.580 | 2,131,798 | +28,000 | 0.34% | 5,500,039 |
| 2017-12-28 | 2017-12-22 | 2.620 | 2,103,798 | -24,500 | 0.33% | 5,511,951 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,128,298 | +24,500 | 0.33% | 5,533,575 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,103,798 | -116,200 | 0.33% | 5,596,103 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,219,998 | +123,900 | 0.35% | 5,860,795 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,096,098 | -14,000 | 0.33% | 5,449,855 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,110,098 | -14,000 | 0.33% | 5,781,669 |
| 2017-12-01 | 2017-11-29 | 2.860 | 2,124,098 | +10,500 | 0.33% | 6,074,920 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,113,598 | +3,500 | 0.33% | 5,875,802 |
| 2017-11-29 | 2017-11-27 | 2.900 | 2,110,098 | +14,000 | 0.33% | 6,119,284 |
| 2017-11-24 | 2017-11-22 | 2.760 | 2,096,098 | -14,700 | 0.33% | 5,785,230 |
| 2017-11-20 | 2017-11-16 | 2.800 | 2,110,798 | -10,500 | 0.33% | 5,910,234 |
| 2017-11-16 | 2017-11-14 | 2.900 | 2,121,298 | +14,700 | 0.33% | 6,151,764 |
| 2017-11-10 | 2017-11-08 | 2.720 | 2,106,598 | -5,546 | 0.33% | 5,729,947 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,112,144 | -99,400 | 0.33% | 6,125,218 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,211,544 | -16,100 | 0.35% | 6,103,861 |
| 2017-10-27 | 2017-10-25 | 2.900 | 2,227,644 | +11,200 | 0.35% | 6,460,168 |
| 2017-10-23 | 2017-10-19 | 2.960 | 2,216,444 | -54,600 | 0.35% | 6,560,674 |
| 2017-10-20 | 2017-10-18 | 3.080 | 2,271,044 | +150,498 | 0.36% | 6,994,816 |
| 2017-10-17 | 2017-10-13 | 3.040 | 2,120,546 | +7,000 | 0.33% | 6,446,460 |
| 2017-10-16 | 2017-10-12 | 3.160 | 2,113,546 | -42,000 | 0.33% | 6,678,805 |
| 2017-10-13 | 2017-10-11 | 3.120 | 2,155,546 | -192,500 | 0.34% | 6,725,304 |
| 2017-10-12 | 2017-10-10 | 3.540 | 2,348,046 | -2,104,200 | 0.37% | 8,312,083 |
| 2017-10-11 | 2017-10-09 | 3.720 | 4,452,246 | +1,706,600 | 0.70% | 16,562,355 |
| 2017-10-10 | 2017-10-06 | 3.260 | 2,745,646 | +235,900 | 0.43% | 8,950,806 |
| 2017-10-09 | 2017-10-04 | 3.380 | 2,509,746 | +53,900 | 0.39% | 8,482,941 |
| 2017-10-06 | 2017-10-03 | 3.440 | 2,455,846 | +149,800 | 0.39% | 8,448,110 |
| 2017-10-04 | 2017-09-29 | 3.320 | 2,306,046 | +245,000 | 0.36% | 7,656,073 |
| 2017-10-03 | 2017-09-28 | 3.140 | 2,061,046 | +18,200 | 0.32% | 6,471,684 |
| 2017-09-20 | 2017-09-18 | 2.700 | 2,042,846 | +4,900 | 0.32% | 5,515,684 |
| 2017-09-19 | 2017-09-15 | 2.580 | 2,037,946 | -4,900 | 0.32% | 5,257,901 |
| 2017-09-18 | 2017-09-14 | 2.580 | 2,042,846 | +4,900 | 0.32% | 5,270,543 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,037,946 | -199,500 | 0.38% | 5,583,972 |
| 2017-09-05 | 2017-09-01 | 2.540 | 2,237,446 | +194,600 | 0.42% | 5,683,113 |
| 2017-08-31 | 2017-08-29 | 2.280 | 2,042,846 | +4,900 | 0.38% | 4,657,689 |
| 2017-08-29 | 2017-08-25 | 2.160 | 2,037,946 | -10 | 0.38% | 4,401,963 |
| 2017-08-10 | 2017-08-08 | 2.240 | 2,037,956 | -7,074 | 0.38% | 4,565,021 |
| 2017-08-03 | 2017-08-01 | 2.280 | 2,045,030 | -700 | 0.40% | 4,662,668 |
| 2017-08-02 | 2017-07-31 | 2.380 | 2,045,730 | +6,700 | 0.40% | 4,868,837 |
| 2017-08-01 | 2017-07-28 | 2.400 | 2,039,030 | -6,892 | 0.40% | 4,893,672 |
| 2017-07-25 | 2017-07-21 | 2.040 | 2,045,922 | -1,052,800 | 0.40% | 4,173,681 |
| 2017-07-21 | 2017-07-19 | 2.240 | 3,098,722 | -136 | 0.60% | 6,941,137 |
| 2017-07-20 | 2017-07-18 | 2.080 | 3,098,858 | +660,393 | 0.60% | 6,445,625 |
| 2017-07-11 | 2017-07-07 | 2.760 | 2,438,465 | +5,600 | 0.48% | 6,730,163 |
| 2017-07-05 | 2017-07-03 | 3.460 | 2,432,865 | +1,500,000 | 0.47% | 8,417,713 |
| 2017-06-30 | 2017-06-28 | 3.400 | 932,865 | +4,900 | 0.18% | 3,171,741 |
| 2017-06-23 | 2017-06-21 | 3.900 | 927,965 | -249,900 | 0.18% | 3,619,064 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,177,865 | -406,000 | 0.23% | 4,829,247 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,583,865 | -7,000 | 0.31% | 6,652,233 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,590,865 | +7,000 | 0.31% | 8,431,585 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,583,865 | -4,900 | 0.31% | 8,711,258 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,588,765 | +4,900 | 0.31% | 8,420,455 |
| 2017-06-12 | 2017-06-08 | 5.300 | 1,583,865 | -4,900 | 0.31% | 8,394,485 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,588,765 | +4,900 | 0.31% | 8,420,455 |
| 2017-06-07 | 2017-06-05 | 5.400 | 1,583,865 | -4,900 | 0.31% | 8,552,871 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,588,765 | +4,265 | 0.31% | 8,738,208 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,584,500 | +94,500 | 0.31% | 8,873,200 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,490,000 | +4,900 | 0.29% | 8,046,000 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,485,100 | +621,644 | 0.29% | 6,950,268 |
| 2017-05-11 | 2017-05-09 | 4.960 | 863,456 | +32,200 | 0.17% | 4,282,742 |
| 2017-05-10 | 2017-05-08 | 4.720 | 831,256 | -4,900 | 0.16% | 3,923,528 |
| 2017-05-09 | 2017-05-05 | 4.740 | 836,156 | +4,900 | 0.16% | 3,963,379 |
| 2017-05-05 | 2017-05-02 | 4.820 | 831,256 | +21,000 | 0.19% | 4,006,654 |
| 2017-05-04 | 2017-04-28 | 4.600 | 810,256 | +92,400 | 0.18% | 3,727,178 |
| 2017-05-02 | 2017-04-27 | 4.840 | 717,856 | +56,700 | 0.16% | 3,474,423 |
| 2017-04-28 | 2017-04-26 | 4.960 | 661,156 | +274,400 | 0.15% | 3,279,334 |
| 2017-04-27 | 2017-04-25 | 4.760 | 386,756 | -19,600 | 0.09% | 1,840,959 |
| 2017-04-26 | 2017-04-24 | 3.960 | 406,356 | -67,200 | 0.09% | 1,609,170 |
| 2017-04-25 | 2017-04-21 | 4.000 | 473,556 | -129,500 | 0.11% | 1,894,224 |
| 2017-04-24 | 2017-04-20 | 4.140 | 603,056 | -799,400 | 0.13% | 2,496,652 |
| 2017-04-21 | 2017-04-19 | 4.900 | 1,402,456 | +9,800 | 0.31% | 6,872,034 |
| 2017-04-20 | 2017-04-18 | 5.100 | 1,392,656 | -7,000 | 0.31% | 7,102,546 |
| 2017-04-19 | 2017-04-13 | 5.100 | 1,399,656 | +56,700 | 0.31% | 7,138,246 |
| 2017-04-18 | 2017-04-12 | 5.100 | 1,342,956 | +99,399 | 0.30% | 6,849,076 |
| 2017-04-13 | 2017-04-11 | 5.300 | 1,243,557 | -27,300 | 0.28% | 6,590,852 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,270,857 | +431,900 | 0.28% | 6,227,199 |
| 2017-04-11 | 2017-04-07 | 5.900 | 838,957 | +452,200 | 0.19% | 4,949,846 |
| 2017-04-10 | 2017-04-06 | 3.820 | 386,757 | -28,000 | 0.09% | 1,477,412 |
| 2017-03-17 | 2017-03-15 | 3.460 | 414,757 | +7,000 | 0.09% | 1,435,059 |
| 2017-03-13 | 2017-03-09 | 3.400 | 407,757 | +23,100 | 0.09% | 1,386,374 |
| 2017-03-06 | 2017-03-02 | 3.280 | 384,657 | -3,500 | 0.09% | 1,261,675 |
| 2017-03-02 | 2017-02-28 | 3.260 | 388,157 | +3,500 | 0.09% | 1,265,392 |
| 2017-02-22 | 2017-02-20 | 3.620 | 384,657 | +4,900 | 0.09% | 1,392,458 |
| 2016-12-15 | 2016-12-13 | 3.520 | 379,757 | -14,700 | 0.08% | 1,336,745 |
| 2016-12-13 | 2016-12-09 | 3.220 | 394,457 | +14,700 | 0.09% | 1,270,152 |
| 2016-11-11 | 2016-11-09 | 3.760 | 379,757 | -21,000 | 0.08% | 1,427,886 |
| 2016-11-10 | 2016-11-08 | 3.840 | 400,757 | +18,200 | 0.09% | 1,538,907 |
| 2016-10-19 | 2016-10-17 | 4.080 | 382,557 | -2,800 | 0.09% | 1,560,833 |
| 2016-10-18 | 2016-10-14 | 4.400 | 385,357 | -8,400 | 0.09% | 1,695,571 |
| 2016-10-13 | 2016-10-11 | 3.980 | 393,757 | +14,000 | 0.09% | 1,567,153 |
| 2016-10-11 | 2016-10-06 | 4.060 | 379,757 | -24,500 | 0.08% | 1,541,813 |
| 2016-10-06 | 2016-10-04 | 3.860 | 404,257 | +24,500 | 0.09% | 1,560,432 |
| 2016-06-10 | 2016-06-07 | 5.300 | 379,757 | -25,200 | 0.08% | 2,012,712 |
| 2016-05-20 | 2016-05-18 | 5.200 | 404,957 | +25,200 | 0.09% | 2,105,776 |
| 2016-04-28 | 2016-04-26 | 5.700 | 379,757 | -4,200 | 0.08% | 2,164,615 |
| 2016-04-22 | 2016-04-20 | 5.600 | 383,957 | +4,200 | 0.09% | 2,150,159 |
| 2016-04-14 | 2016-04-12 | 4.980 | 379,757 | -51,100 | 0.08% | 1,891,190 |
| 2016-04-06 | 2016-04-01 | 5.300 | 430,857 | +1,400 | 0.10% | 2,283,542 |
| 2016-03-29 | 2016-03-23 | 5.500 | 429,457 | -67,900 | 0.10% | 2,362,014 |
| 2016-03-24 | 2016-03-22 | 5.900 | 497,357 | -210,000 | 0.12% | 2,934,406 |
| 2016-03-22 | 2016-03-18 | 6.400 | 707,357 | -92,400 | 0.17% | 4,527,085 |
| 2016-03-21 | 2016-03-17 | 6.300 | 799,757 | -42,000 | 0.19% | 5,038,469 |
| 2016-03-18 | 2016-03-16 | 6.800 | 841,757 | -42,700 | 0.20% | 5,723,948 |
| 2016-03-17 | 2016-03-15 | 6.900 | 884,457 | -112,000 | 0.21% | 6,102,753 |
| 2016-03-16 | 2016-03-14 | 6.900 | 996,457 | -156,100 | 0.23% | 6,875,553 |
| 2016-03-15 | 2016-03-11 | 7.000 | 1,152,557 | -28,000 | 0.27% | 8,067,899 |
| 2016-03-14 | 2016-03-10 | 7.200 | 1,180,557 | -56,000 | 0.28% | 8,500,010 |
| 2016-03-02 | 2016-02-29 | 7.800 | 1,236,557 | +176,400 | 0.29% | 9,645,145 |
| 2016-02-25 | 2016-02-23 | 8.100 | 1,060,157 | -83,300 | 0.25% | 8,587,272 |
| 2016-02-22 | 2016-02-18 | 7.100 | 1,143,457 | +2,100 | 0.27% | 8,118,545 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,141,357 | -1,400 | 0.27% | 8,446,042 |
| 2016-02-17 | 2016-02-15 | 7.100 | 1,142,757 | +1,400 | 0.27% | 8,113,575 |
| 2016-01-19 | 2016-01-15 | 8.700 | 1,141,357 | -3,500 | 0.27% | 9,929,806 |
| 2016-01-18 | 2016-01-14 | 9.100 | 1,144,857 | -7,700 | 0.27% | 10,418,199 |
| 2016-01-15 | 2016-01-13 | 9.500 | 1,152,557 | -31,500 | 0.27% | 10,949,292 |
| 2016-01-14 | 2016-01-12 | 9.400 | 1,184,057 | -143,500 | 0.28% | 11,130,136 |
| 2016-01-12 | 2016-01-08 | 9.300 | 1,327,557 | -49,000 | 0.31% | 12,346,280 |
| 2016-01-11 | 2016-01-07 | 8.800 | 1,376,557 | -72,100 | 0.33% | 12,113,702 |
| 2016-01-08 | 2016-01-06 | 10.200 | 1,448,657 | -3,500 | 0.34% | 14,776,301 |
| 2016-01-07 | 2016-01-05 | 10.200 | 1,452,157 | -60,200 | 0.34% | 14,812,001 |
| 2016-01-06 | 2016-01-04 | 10.800 | 1,512,357 | -100,800 | 0.36% | 16,333,456 |
| 2016-01-05 | 2015-12-31 | 11.800 | 1,613,157 | +528,500 | 0.38% | 19,035,253 |
| 2016-01-04 | 2015-12-29 | 12.800 | 1,084,657 | +245,000 | 0.26% | 13,883,610 |
| 2015-12-22 | 2015-12-18 | 10.400 | 839,657 | -35,700 | 0.20% | 8,732,433 |
| 2015-12-21 | 2015-12-17 | 9.200 | 875,357 | -9,800 | 0.21% | 8,053,284 |
| 2015-12-16 | 2015-12-14 | 8.500 | 885,157 | +4,900 | 0.21% | 7,523,835 |
| 2015-12-14 | 2015-12-10 | 8.800 | 880,257 | +18,900 | 0.21% | 7,746,262 |
| 2015-12-11 | 2015-12-09 | 8.700 | 861,357 | +7,700 | 0.20% | 7,493,806 |
| 2015-12-10 | 2015-12-08 | 8.800 | 853,657 | -151,200 | 0.20% | 7,512,182 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,004,857 | -486,500 | 0.24% | 8,139,342 |
| 2015-12-08 | 2015-12-04 | 9.100 | 1,491,357 | -246,400 | 0.35% | 13,571,349 |
| 2015-12-07 | 2015-12-03 | 10.200 | 1,737,757 | -961,100 | 0.41% | 17,725,121 |
| 2015-12-04 | 2015-12-02 | 8.100 | 2,698,857 | -526,400 | 0.64% | 21,860,742 |
| 2015-12-03 | 2015-12-01 | 9.100 | 3,225,257 | -27,300 | 0.76% | 29,349,839 |
| 2015-12-02 | 2015-11-30 | 9.800 | 3,252,557 | -1,099,000 | 0.77% | 31,875,059 |
| 2015-12-01 | 2015-11-27 | 11.000 | 4,351,557 | -21,000 | 1.03% | 47,867,127 |
| 2015-11-30 | 2015-11-26 | 11.600 | 4,372,557 | -25,900 | 1.03% | 50,721,661 |
| 2015-11-27 | 2015-11-25 | 12.400 | 4,398,457 | +2,800 | 1.04% | 54,540,867 |
| 2015-11-25 | 2015-11-23 | 12.800 | 4,395,657 | -21,000 | 1.04% | 56,264,410 |
| 2015-11-24 | 2015-11-20 | 13.200 | 4,416,657 | -8,400 | 1.05% | 58,299,872 |
| 2015-11-23 | 2015-11-19 | 13.600 | 4,425,057 | -12,600 | 1.05% | 60,180,775 |
| 2015-11-20 | 2015-11-18 | 13.800 | 4,437,657 | -39,200 | 1.05% | 61,239,667 |
| 2015-11-19 | 2015-11-17 | 13.800 | 4,476,857 | -16,100 | 1.06% | 61,780,627 |
| 2015-11-18 | 2015-11-16 | 13.400 | 4,492,957 | -21,000 | 1.07% | 60,205,624 |
| 2015-11-17 | 2015-11-13 | 13.400 | 4,513,957 | -700 | 1.07% | 60,487,024 |
| 2015-11-16 | 2015-11-12 | 12.600 | 4,514,657 | -27,300 | 1.07% | 56,884,678 |
| 2015-11-13 | 2015-11-11 | 12.800 | 4,541,957 | -60,200 | 1.08% | 58,137,050 |
| 2015-11-12 | 2015-11-10 | 13.000 | 4,602,157 | -21,000 | 1.09% | 59,828,041 |
| 2015-11-11 | 2015-11-09 | 13.400 | 4,623,157 | -40,600 | 1.10% | 61,950,304 |
| 2015-11-10 | 2015-11-06 | 13.600 | 4,663,757 | -72,800 | 1.11% | 63,427,095 |
| 2015-11-09 | 2015-11-05 | 13.600 | 4,736,557 | +7,000 | 1.12% | 64,417,175 |
| 2015-11-06 | 2015-11-04 | 13.800 | 4,729,557 | +700 | 1.12% | 65,267,887 |
| 2015-11-03 | 2015-10-30 | 14.600 | 4,728,857 | +350,000 | 1.12% | 69,041,312 |
| 2015-10-30 | 2015-10-28 | 14.600 | 4,378,857 | -3,500 | 1.04% | 63,931,312 |
| 2015-10-29 | 2015-10-27 | 13.200 | 4,382,357 | -5,600 | 1.04% | 57,847,112 |
| 2015-10-28 | 2015-10-26 | 13.600 | 4,387,957 | -9,800 | 1.04% | 59,676,215 |
| 2015-10-23 | 2015-10-20 | 14.200 | 4,397,757 | +4,900 | 1.04% | 62,448,149 |
| 2015-10-15 | 2015-10-13 | 14.600 | 4,392,857 | +39,200 | 1.04% | 64,135,712 |
| 2015-10-13 | 2015-10-09 | 14.800 | 4,353,657 | -3,500 | 1.03% | 64,434,124 |
| 2015-10-12 | 2015-10-08 | 14.400 | 4,357,157 | +405,300 | 1.03% | 62,743,061 |
| 2015-10-05 | 2015-09-30 | 15.200 | 3,951,857 | +700 | 0.94% | 60,068,226 |
| 2015-09-30 | 2015-09-25 | 15.400 | 3,951,157 | -2,800 | 0.94% | 60,847,818 |
| 2015-09-29 | 2015-09-24 | 15.400 | 3,953,957 | +43,400 | 0.94% | 60,890,938 |
| 2015-09-25 | 2015-09-23 | 15.800 | 3,910,557 | -3,500 | 0.93% | 61,786,801 |
| 2015-09-24 | 2015-09-22 | 16.400 | 3,914,057 | +118,300 | 0.93% | 64,190,535 |
| 2015-09-23 | 2015-09-21 | 16.800 | 3,795,757 | -29,400 | 0.90% | 63,768,718 |
| 2015-09-22 | 2015-09-18 | 16.800 | 3,825,157 | -287,000 | 0.91% | 64,262,638 |
| 2015-09-21 | 2015-09-17 | 15.200 | 4,112,157 | +402,500 | 0.98% | 62,504,786 |
| 2015-09-18 | 2015-09-16 | 15.600 | 3,709,657 | +545,300 | 0.88% | 57,870,649 |
| 2015-09-16 | 2015-09-14 | 14.400 | 3,164,357 | -11,900 | 0.75% | 45,566,741 |
| 2015-09-15 | 2015-09-11 | 14.600 | 3,176,257 | -34,300 | 0.75% | 46,373,352 |
| 2015-09-14 | 2015-09-10 | 14.000 | 3,210,557 | -41,300 | 0.76% | 44,947,798 |
| 2015-09-11 | 2015-09-09 | 14.200 | 3,251,857 | -106,400 | 0.77% | 46,176,369 |
| 2015-09-10 | 2015-09-08 | 14.400 | 3,358,257 | -152,600 | 0.80% | 48,358,901 |
| 2015-09-09 | 2015-09-07 | 13.600 | 3,510,857 | -75,600 | 0.83% | 47,747,655 |
| 2015-09-08 | 2015-09-04 | 13.800 | 3,586,457 | -195,300 | 0.85% | 49,493,107 |
| 2015-09-07 | 2015-09-02 | 14.200 | 3,781,757 | -61,600 | 0.90% | 53,700,949 |
| 2015-09-04 | 2015-09-01 | 14.200 | 3,843,357 | -242,900 | 0.91% | 54,575,669 |
| 2015-09-02 | 2015-08-31 | 14.800 | 4,086,257 | +2,800 | 0.97% | 60,476,604 |
| 2015-08-31 | 2015-08-27 | 15.600 | 4,083,457 | -5,600 | 0.97% | 63,701,929 |
| 2015-08-28 | 2015-08-26 | 15.000 | 4,089,057 | -2,800 | 0.97% | 61,335,855 |
| 2015-08-27 | 2015-08-25 | 15.000 | 4,091,857 | +485,100 | 0.97% | 61,377,855 |
| 2015-08-26 | 2015-08-24 | 14.400 | 3,606,757 | +1,167,600 | 0.86% | 51,937,301 |
| 2015-08-25 | 2015-08-21 | 16.000 | 2,439,157 | +790,300 | 0.58% | 39,026,512 |
| 2015-08-21 | 2015-08-19 | 17.000 | 1,648,857 | +180,600 | 0.39% | 28,030,569 |
| 2015-08-20 | 2015-08-18 | 15.200 | 1,468,257 | -4,900 | 0.35% | 22,317,506 |
| 2015-08-19 | 2015-08-17 | 16.400 | 1,473,157 | +14,700 | 0.35% | 24,159,775 |
| 2015-08-18 | 2015-08-14 | 17.400 | 1,458,457 | +21,000 | 0.35% | 25,377,152 |
| 2015-08-17 | 2015-08-13 | 17.000 | 1,437,457 | -5,600 | 0.65% | 24,436,769 |
| 2015-08-14 | 2015-08-12 | 18.200 | 1,443,057 | +137,200 | 0.65% | 26,263,637 |
| 2015-08-13 | 2015-08-11 | 17.800 | 1,305,857 | -222,600 | 0.59% | 23,244,255 |
| 2015-08-12 | 2015-08-10 | 19.400 | 1,528,457 | -1,137,500 | 0.69% | 29,652,066 |
| 2015-08-10 | 2015-08-06 | 23.800 | 2,665,957 | +17,500 | 1.21% | 63,449,777 |
| 2015-08-07 | 2015-08-05 | 23.000 | 2,648,457 | +4,200 | 1.20% | 60,914,511 |
| 2015-08-06 | 2015-08-04 | 22.400 | 2,644,257 | +142,800 | 1.20% | 59,231,357 |
| 2015-08-05 | 2015-08-03 | 18.200 | 2,501,457 | +1,580,500 | 1.14% | 45,526,517 |
| 2015-08-04 | 2015-07-31 | 17.600 | 920,957 | -101,500 | 0.42% | 16,208,843 |
| 2015-08-03 | 2015-07-30 | 18.200 | 1,022,457 | -192,500 | 0.46% | 18,608,717 |
| 2015-07-31 | 2015-07-29 | 18.600 | 1,214,957 | -177,100 | 0.55% | 22,598,200 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,392,057 | -359,800 | 0.63% | 25,335,437 |
| 2015-07-29 | 2015-07-27 | 17.600 | 1,751,857 | -300,300 | 0.80% | 30,832,683 |
| 2015-07-28 | 2015-07-24 | 20.800 | 2,052,157 | -96,600 | 0.93% | 42,684,866 |
| 2015-07-27 | 2015-07-23 | 21.200 | 2,148,757 | +3,500 | 0.98% | 45,553,648 |
| 2015-07-24 | 2015-07-22 | 20.200 | 2,145,257 | +25,900 | 0.97% | 43,334,191 |
| 2015-07-23 | 2015-07-21 | 21.600 | 2,119,357 | -10,500 | 0.96% | 45,778,111 |
| 2015-07-22 | 2015-07-20 | 14.400 | 2,129,857 | +6,300 | 0.97% | 30,669,941 |
| 2015-07-21 | 2015-07-17 | 14.600 | 2,123,557 | +70,000 | 0.96% | 31,003,932 |
| 2015-07-17 | 2015-07-15 | 14.000 | 2,053,557 | +1,236,200 | 0.93% | 28,749,798 |
| 2015-07-14 | 2015-07-10 | 15.000 | 817,357 | +100,100 | 0.37% | 12,260,355 |
| 2015-07-13 | 2015-07-09 | 14.000 | 717,257 | +3,500 | 0.33% | 10,041,598 |
| 2015-07-10 | 2015-07-08 | 8.000 | 713,757 | -158,200 | 0.32% | 5,710,056 |
| 2015-07-09 | 2015-07-07 | 9.900 | 871,957 | +12,600 | 0.40% | 8,632,374 |
| 2015-07-08 | 2015-07-06 | 9.800 | 859,357 | +275,800 | 0.39% | 8,421,699 |
| 2015-07-06 | 2015-07-02 | 17.400 | 583,557 | +144,200 | 0.26% | 10,153,892 |
| 2015-07-03 | 2015-06-30 | 19.800 | 439,357 | +37,100 | 0.20% | 8,699,269 |
| 2015-07-02 | 2015-06-29 | 20.600 | 402,257 | -7,000 | 0.18% | 8,286,494 |
| 2015-06-30 | 2015-06-26 | 23.800 | 409,257 | +64,400 | 0.19% | 9,740,317 |
| 2015-06-29 | 2015-06-25 | 24.000 | 344,857 | -1,400 | 0.16% | 8,276,568 |
| 2015-06-26 | 2015-06-24 | 24.200 | 346,257 | +4,900 | 0.16% | 8,379,419 |
| 2015-06-24 | 2015-06-22 | 25.000 | 341,357 | +4,900 | 0.16% | 8,533,925 |
| 2015-06-22 | 2015-06-18 | 25.800 | 336,457 | -30,800 | 0.15% | 8,680,591 |
| 2015-06-19 | 2015-06-17 | 25.800 | 367,257 | +58,800 | 0.17% | 9,475,231 |
| 2015-06-17 | 2015-06-15 | 24.800 | 308,457 | -15,400 | 0.14% | 7,649,734 |
| 2015-06-16 | 2015-06-12 | 25.600 | 323,857 | -109,900 | 0.15% | 8,290,739 |
| 2015-06-15 | 2015-06-11 | 25.000 | 433,757 | -175,700 | 0.20% | 10,843,925 |
| 2015-06-12 | 2015-06-10 | 24.800 | 609,457 | +140,000 | 0.28% | 15,114,534 |
| 2015-06-11 | 2015-06-09 | 26.400 | 469,457 | +297,500 | 0.21% | 12,393,665 |
| 2015-06-10 | 2015-06-08 | 27.800 | 171,957 | -18,200 | 0.08% | 4,780,405 |
| 2015-06-09 | 2015-06-05 | 28.000 | 190,157 | -156,100 | 0.09% | 5,324,396 |
| 2015-06-08 | 2015-06-04 | 27.800 | 346,257 | -86,800 | 0.16% | 9,625,945 |
| 2015-06-05 | 2015-06-03 | 28.000 | 433,057 | -1,819,082 | 0.20% | 12,125,596 |
| 2015-06-04 | 2015-06-02 | 27.200 | 2,252,139 | -165,200 | 1.04% | 61,258,181 |
| 2015-06-03 | 2015-06-01 | 25.600 | 2,417,339 | -55,300 | 1.11% | 61,883,878 |
| 2015-06-02 | 2015-05-29 | 24.800 | 2,472,639 | -1,046,500 | 1.14% | 61,321,447 |
| 2015-06-01 | 2015-05-28 | 24.800 | 3,519,139 | -506,800 | 1.62% | 87,274,647 |
| 2015-05-21 | 2015-05-19 | 19.200 | 4,025,939 | +599,900 | 1.86% | 77,298,029 |
| 2015-05-20 | 2015-05-18 | 14.000 | 3,426,039 | -99,020 | 1.58% | 47,964,546 |
| 2015-05-19 | 2015-05-15 | 14.000 | 3,525,059 | -303,100 | 1.63% | 49,350,826 |
| 2015-05-18 | 2015-05-14 | 14.400 | 3,828,159 | +6,300 | 1.77% | 55,125,490 |
| 2015-05-15 | 2015-05-13 | 15.000 | 3,821,859 | -168,700 | 1.77% | 57,327,885 |
| 2015-05-13 | 2015-05-11 | 13.400 | 3,990,559 | -1,349,600 | 1.87% | 53,473,491 |
| 2015-05-12 | 2015-05-08 | 13.200 | 5,340,159 | -168,700 | 2.50% | 70,490,099 |
| 2015-05-11 | 2015-05-07 | 12.800 | 5,508,859 | -170,800 | 2.58% | 70,513,395 |
| 2015-05-08 | 2015-05-06 | 13.600 | 5,679,659 | -145,600 | 2.66% | 77,243,362 |
| 2015-05-07 | 2015-05-05 | 14.200 | 5,825,259 | -161,700 | 2.73% | 82,718,678 |
| 2015-05-06 | 2015-05-04 | 15.400 | 5,986,959 | +1,010,703 | 2.80% | 92,199,169 |
| 2015-05-05 | 2015-04-30 | 15.200 | 4,976,256 | -84,700 | 2.33% | 75,639,091 |
| 2015-05-04 | 2015-04-29 | 15.600 | 5,060,956 | +15,400 | 2.37% | 78,950,914 |
| 2015-04-30 | 2015-04-28 | 16.400 | 5,045,556 | -168,700 | 2.36% | 82,747,118 |
| 2015-04-29 | 2015-04-27 | 16.800 | 5,214,256 | -183,400 | 2.49% | 87,599,501 |
| 2015-04-28 | 2015-04-24 | 14.600 | 5,397,656 | -148,400 | 2.58% | 78,805,778 |
| 2015-04-27 | 2015-04-23 | 14.800 | 5,546,056 | +93,100 | 2.65% | 82,081,629 |
| 2015-04-24 | 2015-04-22 | 14.600 | 5,452,956 | -2,565,139 | 2.60% | 79,613,158 |
| 2015-04-23 | 2015-04-21 | 16.400 | 8,018,095 | -113,400 | 3.83% | 131,496,758 |
| 2015-04-22 | 2015-04-20 | 21.400 | 8,131,495 | +32,200 | 3.88% | 174,013,993 |
| 2015-04-21 | 2015-04-17 | 14.400 | 8,099,295 | +165,028 | 3.87% | 116,629,848 |
| 2015-04-20 | 2015-04-16 | 10.000 | 7,934,267 | -17,850 | 3.79% | 79,342,670 |
| 2015-04-17 | 2015-04-15 | 6.700 | 7,952,117 | -27,300 | 3.80% | 53,279,184 |
| 2015-04-16 | 2015-04-14 | 5.300 | 7,979,417 | -28,150 | 3.81% | 42,290,910 |
| 2015-04-15 | 2015-04-13 | 4.400 | 8,007,567 | -18,200 | 3.82% | 35,233,295 |
| 2015-04-14 | 2015-04-10 | 3.780 | 8,025,767 | +101,500 | 3.83% | 30,337,399 |
| 2015-04-13 | 2015-04-09 | 3.380 | 7,924,267 | -26,600 | 3.78% | 26,784,022 |
| 2015-04-10 | 2015-04-08 | 3.680 | 7,950,867 | -9,800 | 3.79% | 29,259,191 |
| 2015-04-09 | 2015-04-02 | 3.700 | 7,960,667 | +14,700 | 3.80% | 29,454,468 |
| 2015-04-08 | 2015-04-01 | 4.620 | 7,945,967 | +7,161,359 | 3.79% | 36,710,368 |
| 2015-03-25 | 2015-03-23 | 6.900 | 784,608 | -500 | 2.62% | 5,413,795 |
| 2015-03-17 | 2015-03-13 | 5.000 | 785,108 | -31,800 | 2.62% | 3,925,540 |
| 2015-03-05 | 2015-03-03 | 4.540 | 816,908 | -1,500 | 2.73% | 3,708,762 |
| 2015-03-04 | 2015-03-02 | 4.117 | 818,408 | +30,000 | 2.73% | 3,369,503 |
| 2015-03-03 | 2015-02-27 | 4.522 | 788,408 | -1,547,819 | 2.63% | 3,565,266 |
| 2015-02-05 | 2015-02-03 | 4.252 | 2,336,227 | -5,926 | 2.63% | 9,933,944 |
| 2015-01-27 | 2015-01-23 | 4.185 | 2,342,153 | -4,445 | 2.64% | 9,801,060 |
| 2015-01-23 | 2015-01-21 | 4.320 | 2,346,598 | +8,889 | 2.65% | 10,136,424 |
| 2015-01-13 | 2015-01-09 | 4.590 | 2,337,709 | -7,408 | 2.64% | 10,729,154 |
| 2015-01-12 | 2015-01-08 | 4.657 | 2,345,117 | +7,408 | 2.64% | 10,921,435 |
| 2014-12-11 | 2014-12-09 | 4.860 | 2,337,709 | +4,445 | 2.64% | 11,360,280 |
| 2014-12-08 | 2014-12-04 | 9.517 | 2,333,264 | +11,853 | 2.63% | 22,204,914 |
| 2014-12-05 | 2014-12-03 | 9.719 | 2,321,411 | +17,779 | 2.62% | 22,562,158 |
| 2014-12-02 | 2014-11-28 | 10.597 | 2,303,632 | -31,113 | 2.61% | 24,410,623 |
| 2014-12-01 | 2014-11-27 | 10.664 | 2,334,745 | -2,964 | 2.70% | 24,897,896 |
| 2014-11-28 | 2014-11-26 | 11.069 | 2,337,709 | +8,890 | 2.85% | 25,876,194 |
| 2014-11-27 | 2014-11-25 | 11.474 | 2,328,819 | -2,963 | 2.84% | 26,720,880 |
| 2014-11-26 | 2014-11-24 | 10.664 | 2,331,782 | -186,387 | 2.85% | 24,866,298 |
| 2014-11-25 | 2014-11-21 | 11.609 | 2,518,169 | -148,161 | 3.08% | 29,233,406 |
| 2014-11-24 | 2014-11-20 | 11.879 | 2,666,330 | -296,322 | 3.26% | 31,673,253 |
| 2014-11-21 | 2014-11-19 | 11.407 | 2,962,652 | -330,399 | 3.62% | 33,793,521 |
| 2014-11-20 | 2014-11-18 | 11.879 | 3,293,051 | -283,284 | 4.83% | 39,118,053 |
| 2014-11-19 | 2014-11-17 | 12.284 | 3,576,335 | +17,780 | 5.24% | 43,931,465 |
| 2014-11-18 | 2014-11-14 | 11.811 | 3,558,555 | -56,301 | 5.21% | 42,031,785 |
| 2014-11-17 | 2014-11-13 | 8.707 | 3,614,856 | -1,474,202 | 5.30% | 31,473,628 |
| 2014-11-14 | 2014-11-12 | 9.584 | 5,089,058 | -1,453,460 | 7.46% | 48,774,390 |
| 2014-11-13 | 2014-11-11 | 10.192 | 6,542,518 | -1,471,238 | 9.59% | 66,678,831 |
| 2014-11-12 | 2014-11-10 | 10.124 | 8,013,756 | -2,228,342 | 11.74% | 81,132,242 |
| 2014-11-11 | 2014-11-07 | 10.732 | 10,242,098 | +2,183,786 | 15.01% | 109,913,782 |
| 2014-11-10 | 2014-11-06 | 11.541 | 8,058,312 | +4,000,347 | 11.81% | 93,004,999 |
| 2014-11-07 | 2014-11-05 | 11.744 | 4,057,965 | +16,298 | 5.95% | 47,656,665 |
| 2014-11-06 | 2014-11-04 | 12.014 | 4,041,667 | +14,816 | 6.64% | 48,556,417 |
| 2014-11-05 | 2014-11-03 | 12.486 | 4,026,851 | -474,115 | 6.61% | 50,280,940 |
| 2014-11-04 | 2014-10-31 | 12.216 | 4,500,966 | -1,367,558 | 7.39% | 54,985,782 |
| 2014-11-03 | 2014-10-30 | 12.621 | 5,868,524 | -1,474,794 | 9.64% | 74,069,019 |
| 2014-10-31 | 2014-10-29 | 11.879 | 7,343,318 | -2,711,910 | 12.06% | 87,231,051 |
| 2014-10-30 | 2014-10-28 | 14.444 | 10,055,228 | -1,488,913 | 16.51% | 145,235,170 |
| 2014-10-29 | 2014-10-27 | 14.309 | 11,544,141 | +6,074 | 18.96% | 165,182,329 |
| 2014-10-28 | 2014-10-24 | 17.211 | 11,538,067 | -2,963 | 18.95% | 198,581,752 |
| 2014-10-27 | 2014-10-23 | 18.223 | 11,541,030 | +2,222 | 18.95% | 210,317,028 |
| 2014-10-24 | 2014-10-22 | 22.611 | 11,538,808 | +7,408 | 18.95% | 260,898,664 |
| 2014-10-23 | 2014-10-21 | 28.348 | 11,531,400 | -3,407 | 18.93% | 326,886,834 |
| 2014-10-22 | 2014-10-20 | 33.410 | 11,534,807 | -445 | 18.94% | 385,373,310 |
| 2014-10-21 | 2014-10-17 | 31.722 | 11,535,252 | +5,482 | 18.94% | 365,924,127 |
| 2014-10-13 | 2014-10-09 | 63.444 | 11,529,770 | -889 | 18.95% | 731,500,452 |
| 2014-10-09 | 2014-10-07 | 63.444 | 11,530,659 | +889 | 18.96% | 731,556,854 |
| 2014-10-07 | 2014-10-03 | 61.420 | 11,529,770 | -148 | 18.96% | 708,154,693 |
| 2014-09-26 | 2014-09-24 | 68.844 | 11,529,918 | -148 | 18.97% | 793,765,999 |
| 2014-09-25 | 2014-09-23 | 72.894 | 11,530,066 | -148 | 18.97% | 840,468,905 |
| 2014-09-22 | 2014-09-18 | 66.144 | 11,530,214 | -30,225 | 18.97% | 762,657,499 |
| 2014-09-19 | 2014-09-17 | 64.794 | 11,560,439 | +25,928 | 19.06% | 749,051,470 |
| 2014-09-18 | 2014-09-16 | 58.720 | 11,534,511 | +148 | 19.01% | 677,305,405 |
| 2014-09-17 | 2014-09-15 | 60.745 | 11,534,363 | +4,445 | 19.01% | 700,651,774 |
| 2014-09-15 | 2014-09-11 | 66.144 | 11,529,918 | +444 | 19.01% | 762,637,920 |
| 2014-09-10 | 2014-09-05 | 66.144 | 11,529,474 | +2,964 | 19.01% | 762,608,552 |
| 2014-09-08 | 2014-09-04 | 68.169 | 11,526,510 | -311 | 19.01% | 785,751,659 |
| 2014-09-05 | 2014-09-03 | 70.869 | 11,526,821 | -534 | 19.02% | 816,892,577 |
| 2014-09-03 | 2014-09-01 | 69.519 | 11,527,355 | -1,333 | 19.02% | 801,369,841 |
| 2014-09-02 | 2014-08-29 | 67.494 | 11,528,688 | -15,557 | 19.02% | 778,118,942 |
| 2014-09-01 | 2014-08-28 | 63.444 | 11,544,245 | +11,853 | 19.05% | 732,418,811 |
| 2014-08-28 | 2014-08-26 | 54.670 | 11,532,392 | +2,963 | 19.03% | 630,478,842 |
| 2014-08-26 | 2014-08-22 | 58.045 | 11,529,429 | -2,963 | 19.03% | 669,225,301 |
| 2014-08-25 | 2014-08-21 | 58.045 | 11,532,392 | +8,709,496 | 20.73% | 669,397,289 |
| 2014-08-22 | 2014-08-20 | 53.320 | 2,822,896 | -148 | 5.09% | 150,517,872 |
| 2014-08-21 | 2014-08-19 | 58.045 | 2,823,044 | +296 | 7.24% | 163,863,490 |
| 2014-08-20 | 2014-08-18 | 53.320 | 2,822,748 | -408 | 7.24% | 150,509,981 |
| 2014-08-19 | 2014-08-15 | 46.571 | 2,823,156 | -2,964 | 7.73% | 131,477,086 |
| 2014-08-18 | 2014-08-14 | 38.472 | 2,826,120 | -6,851 | 7.74% | 108,725,536 |
| 2014-08-14 | 2014-08-12 | 31.385 | 2,832,971 | +5,926 | 7.75% | 88,912,165 |
| 2014-08-12 | 2014-08-08 | 30.710 | 2,827,045 | -4,741 | 7.74% | 86,818,088 |
| 2014-08-08 | 2014-08-06 | 30.710 | 2,831,786 | +2,963 | 7.75% | 86,963,684 |
| 2014-08-06 | 2014-08-04 | 33.410 | 2,828,823 | +297 | 7.82% | 94,509,850 |
| 2014-08-05 | 2014-08-01 | 27.335 | 2,828,526 | +4,445 | 7.82% | 77,318,123 |
| 2014-08-04 | 2014-07-31 | 27.335 | 2,824,081 | -22,226 | 7.81% | 77,196,618 |
| 2014-07-14 | 2014-07-10 | 11.069 | 2,846,307 | -2,963 | 9.45% | 31,505,886 |
| 2014-07-11 | 2014-07-09 | 11.272 | 2,849,270 | +2,963 | 9.46% | 32,115,610 |
| 2014-06-25 | 2014-06-23 | 9.449 | 2,846,307 | -1,037 | 9.45% | 26,895,268 |
| 2014-06-24 | 2014-06-20 | 10.664 | 2,847,344 | -24,150 | 9.45% | 30,364,290 |
| 2014-06-23 | 2014-06-19 | 11.474 | 2,871,494 | -9,779 | 9.53% | 32,947,536 |
| 2014-06-20 | 2014-06-18 | 11.946 | 2,881,273 | +33,633 | 9.56% | 34,421,023 |
| 2014-05-19 | 2014-05-15 | 9.517 | 2,847,640 | -3,112 | 9.45% | 27,100,063 |
| 2014-05-12 | 2014-05-08 | 8.774 | 2,850,752 | +147,421 | 9.46% | 25,013,179 |
| 2014-05-09 | 2014-05-07 | 8.977 | 2,703,331 | +73,487 | 8.97% | 24,267,049 |
| 2014-05-08 | 2014-05-05 | 9.112 | 2,629,844 | +74,081 | 8.73% | 23,962,375 |
| 2014-04-25 | 2014-04-23 | 9.584 | 2,555,763 | +4,445 | 8.48% | 24,494,864 |
| 2014-04-17 | 2014-04-15 | 9.044 | 2,551,318 | +31,115 | 8.47% | 23,074,670 |
| 2014-02-28 | 2014-02-26 | 15.321 | 2,520,203 | -1,334 | 8.36% | 38,612,461 |
| 2014-02-21 | 2014-02-19 | 14.444 | 2,521,537 | +2,667 | 8.37% | 36,420,443 |
| 2014-02-14 | 2014-02-12 | 15.996 | 2,518,870 | +163 | 8.36% | 40,292,128 |
| 2014-02-05 | 2014-01-30 | 12.351 | 2,518,707 | -3,852 | 8.36% | 31,109,630 |
| 2014-01-28 | 2014-01-24 | 9.652 | 2,522,559 | +258,748 | 8.37% | 24,346,889 |
| 2014-01-21 | 2014-01-17 | 8.639 | 2,263,811 | -7,408 | 7.51% | 19,557,631 |
| 2014-01-20 | 2014-01-16 | 8.774 | 2,271,219 | +7,408 | 7.54% | 19,928,218 |
| 2013-12-03 | 2013-11-29 | 8.774 | 2,263,811 | -740 | 7.51% | 19,863,218 |
| 2013-10-30 | 2013-10-28 | 8.909 | 2,264,551 | -1,482 | 7.52% | 20,175,399 |
| 2013-10-29 | 2013-10-25 | 6.749 | 2,266,033 | +1,482 | 7.52% | 15,294,396 |
| 2013-09-19 | 2013-09-17 | 8.234 | 2,264,551 | +1,505,633 | 7.52% | 18,646,960 |
| 2013-09-11 | 2013-09-09 | 8.572 | 758,918 | +741 | 7.56% | 6,505,260 |
| 2013-09-04 | 2013-09-02 | 9.989 | 758,177 | -628 | 7.55% | 7,573,531 |
| 2013-08-19 | 2013-08-15 | 7.559 | 758,805 | -216,802 | 7.55% | 5,736,068 |
| 2013-07-29 | 2013-07-25 | 9.449 | 975,607 | -952 | 7.55% | 9,218,686 |
| 2013-07-25 | 2013-07-23 | 6.824 | 976,559 | -953 | 7.56% | 6,664,437 |
| 2013-07-18 | 2013-07-16 | 5.774 | 977,512 | +381 | 7.57% | 5,644,642 |
| 2013-07-16 | 2013-07-12 | 6.142 | 977,131 | +572 | 7.57% | 6,001,507 |
| 2013-07-05 | 2013-07-03 | 6.142 | 976,559 | +571 | 7.56% | 5,997,993 |
| 2013-07-03 | 2013-06-28 | 6.037 | 975,988 | +381 | 7.56% | 5,892,016 |
| 2013-07-02 | 2013-06-27 | 5.984 | 975,607 | -1,333 | 7.55% | 5,838,501 |
| 2013-06-28 | 2013-06-26 | 5.722 | 976,940 | +1,333 | 7.57% | 5,590,054 |
| 2013-04-15 | 2013-04-11 | 10.447 | 975,607 | -3,902,428 | 7.55% | 10,191,770 |
| 2013-03-27 | 2013-03-25 | 11.024 | 4,878,035 | +3,902,428 | 37.77% | 53,775,671 |
| 2011-04-07 | 2011-04-04 | 35.172 | 975,607 | -1,257 | 9.07% | 34,314,000 |
| 2011-04-04 | 2011-03-31 | 34.122 | 976,864 | +6,934 | 9.08% | 33,332,593 |
| 2011-01-14 | 2011-01-12 | 33.335 | 969,930 | -191 | 9.01% | 32,332,237 |
| 2011-01-13 | 2011-01-11 | 34.122 | 970,121 | -647 | 9.01% | 33,102,508 |
| 2010-12-02 | 2010-11-30 | 34.909 | 970,768 | -1,067 | 9.02% | 33,888,998 |
| 2010-11-16 | 2010-11-12 | 39.634 | 971,835 | -1,143 | 9.03% | 38,517,769 |
| 2010-10-26 | 2010-10-22 | 41.471 | 972,978 | +648 | 9.04% | 40,350,762 |
| 2010-10-25 | 2010-10-21 | 40.946 | 972,330 | +495 | 9.04% | 39,813,460 |
| 2010-10-20 | 2010-10-18 | 40.684 | 971,835 | +381 | 9.03% | 39,538,107 |
| 2010-10-19 | 2010-10-15 | 40.159 | 971,454 | -762 | 9.03% | 39,012,637 |
| 2010-10-18 | 2010-10-14 | 34.385 | 972,216 | -381 | 9.03% | 33,429,178 |
| 2010-10-14 | 2010-10-12 | 31.235 | 972,597 | +527,969 | 9.04% | 30,378,864 |
| 2010-10-07 | 2010-10-05 | 31.497 | 444,628 | -1,676 | 4.13% | 14,004,567 |
| 2010-09-29 | 2010-09-27 | 30.972 | 446,304 | -1,219 | 4.15% | 13,823,067 |
| 2010-09-27 | 2010-09-22 | 30.447 | 447,523 | -762 | 4.16% | 13,625,893 |
| 2010-09-22 | 2010-09-20 | 29.922 | 448,285 | +1,676 | 4.17% | 13,413,765 |
| 2010-09-20 | 2010-09-16 | 30.972 | 446,609 | -1,943 | 4.15% | 13,832,514 |
| 2010-09-17 | 2010-09-15 | 29.135 | 448,552 | +381 | 4.17% | 13,068,550 |
| 2010-09-15 | 2010-09-13 | 26.773 | 448,171 | +1,296 | 4.16% | 11,998,738 |
| 2010-09-08 | 2010-09-06 | 26.510 | 446,875 | +1,105 | 4.15% | 11,846,746 |
| 2010-08-24 | 2010-08-20 | 27.035 | 445,770 | +761 | 4.14% | 12,051,461 |
| 2010-08-17 | 2010-08-13 | 28.348 | 445,009 | -38 | 4.14% | 12,614,911 |
| 2010-06-24 | 2010-06-22 | 34.385 | 445,047 | +1,143 | 4.14% | 15,302,726 |
| 2010-06-14 | 2010-06-10 | 34.909 | 443,904 | +1,143 | 4.12% | 15,496,454 |
| 2010-06-04 | 2010-06-02 | 32.810 | 442,761 | -609 | 4.11% | 14,526,835 |
| 2010-05-11 | 2010-05-07 | 39.109 | 443,370 | +1,143 | 4.12% | 17,339,805 |
| 2010-05-10 | 2010-05-06 | 39.109 | 442,227 | -1,905 | 4.11% | 17,295,103 |
| 2010-05-05 | 2010-05-03 | 39.372 | 444,132 | +1,143 | 4.13% | 17,486,181 |
| 2010-04-30 | 2010-04-28 | 40.159 | 442,989 | +762 | 4.12% | 17,790,003 |
| 2010-04-29 | 2010-04-27 | 40.159 | 442,227 | +1,181 | 4.11% | 17,759,401 |
| 2010-04-28 | 2010-04-26 | 42.259 | 441,046 | +1,905 | 4.10% | 18,638,090 |
| 2010-04-27 | 2010-04-23 | 39.634 | 439,141 | +1,143 | 4.08% | 17,404,942 |
| 2010-03-26 | 2010-03-24 | 41.471 | 437,998 | +762 | 4.07% | 18,164,391 |
| 2010-03-01 | 2010-02-25 | 35.434 | 437,236 | -1,524 | 4.06% | 15,493,207 |
| 2010-01-29 | 2010-01-27 | 32.285 | 438,760 | -77 | 4.08% | 14,165,235 |
| 2009-10-28 | 2009-10-23 | 36.484 | 438,837 | -12,801 | 4.08% | 16,010,676 |
| 2009-10-13 | 2009-10-09 | 36.222 | 451,638 | -4,190 | 4.20% | 16,359,167 |
| 2009-10-05 | 2009-09-30 | 36.747 | 455,828 | -381 | 4.24% | 16,750,226 |
| 2009-09-24 | 2009-09-22 | 39.634 | 456,209 | -9,563 | 4.24% | 18,081,416 |
| 2009-08-27 | 2009-08-25 | 34.909 | 465,772 | -2,667 | 4.33% | 16,259,854 |
| 2009-08-26 | 2009-08-24 | 36.747 | 468,439 | -876 | 4.35% | 17,213,640 |
| 2009-08-10 | 2009-08-06 | 44.096 | 469,315 | -381 | 4.36% | 20,694,996 |
| 2009-06-18 | 2009-06-16 | 44.884 | 469,696 | +7,619 | 4.36% | 21,081,650 |
| 2009-06-16 | 2009-06-12 | 48.296 | 462,077 | +7,620 | 4.29% | 22,316,383 |
| 2009-06-15 | 2009-06-11 | 48.296 | 454,457 | +4,191 | 4.22% | 21,948,369 |
| 2009-06-03 | 2009-06-01 | 42.259 | 450,266 | +11,429 | 4.18% | 19,027,716 |
| 2009-04-16 | 2009-04-14 | 37.009 | 438,837 | -190 | 4.08% | 16,241,046 |
| 2009-03-23 | 2009-03-19 | 27.823 | 439,027 | -26,898 | 4.08% | 12,214,867 |
| 2009-03-03 | 2009-02-27 | 31.497 | 465,925 | -381 | 4.33% | 14,675,364 |
| 2009-02-25 | 2009-02-23 | 39.634 | 466,306 | -381 | 4.33% | 18,481,601 |
| 2009-02-24 | 2009-02-20 | 43.834 | 466,687 | +381 | 4.34% | 20,456,617 |
| 2009-02-17 | 2009-02-13 | 45.409 | 466,306 | -381 | 4.33% | 21,174,284 |
| 2008-12-01 | 2008-11-27 | 15.749 | 466,687 | -38,098 | 4.34% | 7,349,683 |
| 2008-11-14 | 2008-11-12 | 14.436 | 504,785 | -191 | 4.69% | 7,287,201 |
| 2008-08-21 | 2008-08-19 | 33.072 | 504,976 | -381 | 4.69% | 16,700,632 |
| 2008-08-15 | 2008-08-13 | 37.797 | 505,357 | -381 | 4.70% | 19,100,838 |
| 2008-08-12 | 2008-08-08 | 46.196 | 505,738 | -22 | 4.70% | 23,363,069 |
| 2008-07-22 | 2008-07-18 | 53.808 | 505,760 | -381 | 4.70% | 27,213,849 |
| 2008-07-17 | 2008-07-15 | 53.283 | 506,141 | -3,086 | 4.70% | 26,968,649 |
| 2008-07-14 | 2008-07-10 | 53.808 | 509,227 | +1,905 | 4.73% | 27,400,401 |
| 2008-07-11 | 2008-07-09 | 62.995 | 507,322 | -56,577 | 4.71% | 31,958,514 |
| 2008-07-10 | 2008-07-08 | 62.995 | 563,899 | -38,289 | 5.24% | 35,522,556 |
| 2008-07-09 | 2008-07-07 | 65.094 | 602,188 | -92,122 | 5.60% | 39,199,038 |
| 2008-07-03 | 2008-06-30 | 66.932 | 694,310 | -19 | 6.45% | 46,471,344 |
| 2008-07-02 | 2008-06-27 | 69.556 | 694,329 | +15,239 | 6.45% | 48,295,072 |
| 2008-06-30 | 2008-06-26 | 68.244 | 679,090 | +233,621 | 6.31% | 46,343,872 |
| 2008-06-27 | 2008-06-25 | 62.995 | 445,469 | +49,985 | 4.14% | 28,062,113 |
| 2008-06-26 | 2008-06-24 | 60.370 | 395,484 | +33,146 | 3.67% | 23,875,275 |
| 2008-06-25 | 2008-06-23 | 57.220 | 362,338 | +4,495 | 3.37% | 20,732,994 |
| 2008-06-20 | 2008-06-18 | 54.595 | 357,843 | -762 | 3.33% | 19,536,533 |
| 2008-06-10 | 2008-06-05 | 70.869 | 358,605 | -228 | 3.33% | 25,413,925 |
| 2008-05-23 | 2008-05-21 | 77.431 | 358,833 | -115 | 3.33% | 27,784,720 |
| 2008-05-16 | 2008-05-14 | 82.680 | 358,948 | +115 | 3.34% | 29,677,938 |
| 2008-05-15 | 2008-05-13 | 81.368 | 358,833 | +1,905 | 3.33% | 29,197,503 |
| 2008-05-14 | 2008-05-09 | 83.993 | 356,928 | -534 | 3.32% | 29,979,351 |
| 2008-05-09 | 2008-05-07 | 83.993 | 357,462 | +762 | 3.32% | 30,024,204 |
| 2008-05-07 | 2008-05-05 | 93.179 | 356,700 | +762 | 3.31% | 33,237,098 |
| 2008-05-06 | 2008-05-02 | 93.179 | 355,938 | +381 | 3.31% | 33,166,095 |
| 2008-04-30 | 2008-04-28 | 74.806 | 355,557 | +1,143 | 3.30% | 26,597,801 |
| 2008-03-26 | 2008-03-20 | 81.368 | 354,414 | -285,358 | 3.29% | 28,837,938 |
| 2008-03-18 | 2008-03-14 | 94.492 | 639,772 | +1,524 | 5.95% | 60,453,210 |
| 2008-03-14 | 2008-03-12 | 94.492 | 638,248 | +762 | 5.93% | 60,309,204 |
| 2008-03-13 | 2008-03-11 | 98.429 | 637,486 | +1,181 | 5.92% | 62,747,085 |
| 2008-03-12 | 2008-03-10 | 98.429 | 636,305 | +1,867 | 5.91% | 62,630,841 |
| 2008-02-27 | 2008-02-25 | 102.366 | 634,438 | -381 | 5.90% | 64,944,957 |
| 2008-01-17 | 2008-01-15 | 118.115 | 634,819 | -76 | 5.90% | 74,981,490 |
| 2008-01-03 | 2007-12-31 | 129.926 | 634,895 | -191 | 5.90% | 82,489,513 |
| 2007-12-21 | 2007-12-19 | 119.427 | 635,086 | -952 | 5.90% | 75,846,505 |
| 2007-12-20 | 2007-12-18 | 123.364 | 636,038 | -77 | 5.91% | 78,464,382 |
| 2007-12-19 | 2007-12-17 | 128.614 | 636,115 | +4,039 | 5.91% | 81,813,195 |
| 2007-12-17 | 2007-12-13 | 139.113 | 632,076 | -229 | 5.87% | 87,929,946 |
| 2007-12-11 | 2007-12-07 | 146.987 | 632,305 | -190 | 5.88% | 92,940,773 |
| 2007-12-07 | 2007-12-05 | 146.987 | 632,495 | -76 | 5.88% | 92,968,700 |
| 2007-12-06 | 2007-12-04 | 152.237 | 632,571 | -77 | 5.88% | 96,300,581 |
| 2007-12-05 | 2007-12-03 | 154.862 | 632,648 | +77 | 5.88% | 97,972,860 |
| 2007-11-26 | 2007-11-22 | 141.738 | 632,571 | -1,715 | 7.75% | 89,659,162 |
| 2007-11-23 | 2007-11-21 | 157.486 | 634,286 | +20,230 | 7.77% | 99,891,380 |
| 2007-11-22 | 2007-11-20 | 162.736 | 614,056 | +17,602 | 7.52% | 99,928,946 |
| 2007-11-21 | 2007-11-19 | 157.486 | 596,454 | +20,268 | 7.31% | 93,933,357 |
| 2007-11-20 | 2007-11-16 | 165.361 | 576,186 | +15,430 | 7.06% | 95,278,495 |
| 2007-11-19 | 2007-11-15 | 167.985 | 560,756 | +1,334 | 6.87% | 94,198,837 |
| 2007-11-15 | 2007-11-13 | 173.235 | 559,422 | +21,792 | 6.85% | 96,911,455 |
| 2007-11-14 | 2007-11-12 | 170.610 | 537,630 | -16,001 | 6.59% | 91,725,162 |
| 2007-11-13 | 2007-11-09 | 170.610 | 553,631 | +17,335 | 6.78% | 94,455,096 |
| 2007-11-12 | 2007-11-08 | 160.111 | 536,296 | +19,049 | 6.57% | 85,866,948 |
| 2007-11-09 | 2007-11-07 | 162.736 | 517,247 | -4,953 | 6.34% | 84,174,647 |
| 2007-11-08 | 2007-11-06 | 160.111 | 522,200 | +762 | 6.40% | 83,610,022 |
| 2007-11-07 | 2007-11-05 | 162.736 | 521,438 | -133,040 | 6.39% | 84,856,674 |
| 2007-11-06 | 2007-11-02 | 188.984 | 654,478 | -17,754 | 8.02% | 123,685,613 |
| 2007-11-05 | 2007-11-01 | 152.237 | 672,232 | +9,144 | 8.23% | 102,338,445 |
| 2007-11-02 | 2007-10-31 | 136.488 | 663,088 | -32,460 | 8.12% | 90,503,661 |
| 2007-10-31 | 2007-10-29 | 119.427 | 695,548 | -381 | 8.52% | 83,067,309 |
| 2007-10-30 | 2007-10-26 | 114.178 | 695,929 | -1,181 | 11.19% | 79,459,500 |
| 2007-10-29 | 2007-10-25 | 108.928 | 697,110 | +6,972 | 11.21% | 75,934,834 |
| 2007-10-26 | 2007-10-24 | 104.991 | 690,138 | +3,505 | 11.10% | 72,458,205 |
| 2007-10-25 | 2007-10-23 | 104.991 | 686,633 | -381 | 11.04% | 72,090,212 |
| 2007-10-24 | 2007-10-22 | 98.429 | 687,014 | -762 | 11.05% | 67,622,075 |
| 2007-10-23 | 2007-10-18 | 108.928 | 687,776 | -4,229 | 11.06% | 74,918,099 |
| 2007-10-18 | 2007-10-16 | 122.052 | 692,005 | -5,334 | 11.13% | 84,460,534 |
| 2007-10-17 | 2007-10-15 | 127.301 | 697,339 | -11,772 | 11.22% | 88,772,271 |
| 2007-10-16 | 2007-10-12 | 125.989 | 709,111 | +609 | 11.41% | 89,340,236 |
| 2007-10-15 | 2007-10-11 | 131.239 | 708,502 | -1,905 | 11.40% | 92,982,822 |
| 2007-10-12 | 2007-10-10 | 122.052 | 710,407 | -15,315 | 11.43% | 86,706,533 |
| 2007-10-11 | 2007-10-09 | 115.490 | 725,722 | -28,308 | 11.67% | 83,813,621 |
| 2007-10-04 | 2007-10-02 | 114.178 | 754,030 | +28,727 | 12.13% | 86,093,332 |
| 2007-10-03 | 2007-09-28 | 91.867 | 725,303 | +12,725 | 11.67% | 66,631,433 |
| 2007-10-02 | 2007-09-27 | 90.555 | 712,578 | -9,792 | 11.46% | 64,527,248 |
| 2007-09-25 | 2007-09-21 | 86.617 | 722,370 | -11,429 | 11.62% | 62,569,874 |
| 2007-09-21 | 2007-09-19 | 89.242 | 733,799 | -5,334 | 11.80% | 65,485,880 |
| 2007-09-19 | 2007-09-17 | 89.242 | 739,133 | -381 | 11.89% | 65,961,898 |
| 2007-09-18 | 2007-09-14 | 87.930 | 739,514 | -191 | 11.90% | 65,025,372 |
| 2007-09-17 | 2007-09-13 | 89.242 | 739,705 | +953 | 11.90% | 66,012,945 |
| 2007-09-14 | 2007-09-12 | 90.555 | 738,752 | -5,715 | 11.88% | 66,897,425 |
| 2007-09-13 | 2007-09-11 | 93.179 | 744,467 | +17,792 | 11.97% | 69,369,001 |
| 2007-09-11 | 2007-09-07 | 89.242 | 726,675 | +18,821 | 11.69% | 64,850,118 |
| 2007-09-10 | 2007-09-06 | 90.555 | 707,854 | +10,477 | 11.39% | 64,099,468 |
| 2007-09-07 | 2007-09-05 | 89.242 | 697,377 | +457 | 11.22% | 62,235,499 |
| 2007-09-06 | 2007-09-04 | 91.867 | 696,920 | +17,525 | 11.21% | 64,023,971 |
| 2007-09-03 | 2007-08-30 | 85.305 | 679,395 | +5,830 | 10.93% | 57,955,859 |
| 2007-08-31 | 2007-08-29 | 86.617 | 673,565 | +1,371 | 10.83% | 58,342,507 |
| 2007-08-30 | 2007-08-28 | 89.242 | 672,194 | +14,516 | 10.81% | 59,988,111 |
| 2007-08-29 | 2007-08-27 | 90.555 | 657,678 | +22,592 | 10.58% | 59,555,798 |
| 2007-08-28 | 2007-08-24 | 83.993 | 635,086 | +3,772 | 10.22% | 53,342,597 |
| 2007-08-27 | 2007-08-23 | 83.993 | 631,314 | +5,257 | 10.15% | 53,025,776 |
| 2007-08-24 | 2007-08-22 | 76.118 | 626,057 | +15,240 | 10.07% | 47,654,455 |
| 2007-08-23 | 2007-08-21 | 76.118 | 610,817 | +3,810 | 9.83% | 46,494,411 |
| 2007-08-22 | 2007-08-20 | 78.743 | 607,007 | +1,257 | 9.76% | 47,797,655 |
| 2007-08-21 | 2007-08-17 | 73.494 | 605,750 | -9,258 | 9.74% | 44,518,763 |
| 2007-08-20 | 2007-08-16 | 80.056 | 615,008 | -2,019 | 9.89% | 49,234,807 |
| 2007-08-17 | 2007-08-15 | 85.305 | 617,027 | +4,648 | 9.93% | 52,635,550 |
| 2007-08-16 | 2007-08-14 | 86.617 | 612,379 | +381 | 9.85% | 53,042,730 |
| 2007-08-15 | 2007-08-13 | 89.242 | 611,998 | +25,145 | 9.84% | 54,616,084 |
| 2007-08-14 | 2007-08-10 | 95.804 | 586,853 | +2,857 | 9.44% | 56,222,976 |
| 2007-08-13 | 2007-08-09 | 72.181 | 583,996 | +14,859 | 9.39% | 42,153,555 |
| 2007-08-10 | 2007-08-08 | 68.244 | 569,137 | +19,887 | 9.15% | 38,840,231 |
| 2007-08-09 | 2007-08-07 | 70.869 | 549,250 | +26,593 | 8.83% | 38,924,717 |
| 2007-08-08 | 2007-08-06 | 78.743 | 522,657 | +17,106 | 8.41% | 41,155,669 |
| 2007-08-07 | 2007-08-03 | 80.056 | 505,551 | -3,810 | 8.13% | 40,472,166 |
| 2007-08-06 | 2007-08-02 | 76.118 | 509,361 | +1,257 | 8.19% | 38,771,743 |
| 2007-08-03 | 2007-08-01 | 80.056 | 508,104 | +4,572 | 8.17% | 40,676,548 |
| 2007-08-02 | 2007-07-31 | 90.555 | 503,532 | -2,552 | 8.10% | 45,597,161 |
| 2007-08-01 | 2007-07-30 | 91.867 | 506,084 | -3,162 | 8.14% | 46,492,434 |
| 2007-07-31 | 2007-07-27 | 89.242 | 509,246 | -39 | 8.19% | 45,446,263 |
| 2007-07-30 | 2007-07-26 | 93.179 | 509,285 | -3,809 | 9.83% | 47,454,879 |
| 2007-07-27 | 2007-07-25 | 94.492 | 513,094 | +3,848 | 9.90% | 48,483,177 |
| 2007-07-26 | 2007-07-24 | 94.492 | 509,246 | -11,430 | 9.83% | 48,119,573 |
| 2007-07-25 | 2007-07-23 | 97.117 | 520,676 | +3,429 | 10.05% | 50,566,270 |
| 2007-07-20 | 2007-07-18 | 82.680 | 517,247 | +3,810 | 9.98% | 42,766,152 |
| 2007-07-19 | 2007-07-17 | 89.242 | 513,437 | +1,638 | 9.91% | 45,820,278 |
| 2007-07-18 | 2007-07-16 | 87.930 | 511,799 | +17,830 | 9.88% | 45,002,421 |
| 2007-07-17 | 2007-07-13 | 86.617 | 493,969 | +4,534 | 9.53% | 42,786,353 |
| 2007-07-16 | 2007-07-12 | 82.680 | 489,435 | +64,767 | 9.45% | 40,466,646 |
| 2007-07-10 | 2007-07-06 | 62.995 | 424,668 | -22,135 | 8.20% | 26,751,763 |
| 2007-07-03 | 2007-06-28 | 68.244 | 446,803 | -3,810 | 8.62% | 30,491,660 |
| 2007-06-29 | 2007-06-27 | 69.556 | 450,613 | -190 | 8.70% | 31,343,048 |
| 2007-06-26 | 2007-06-22 | 68.244 | 450,803 | 8.70% | 30,764,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy