History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 -1
2024-09-27 2024-09-25 0.260 1 -2,800 0.00% 0
2023-05-11 2023-05-09 0.880 2,801 -29,400 0.00% 2,465
2023-05-09 2023-05-05 0.920 32,201 -847 0.00% 29,625
2023-05-03 2023-04-28 0.880 33,048 -3,500 0.00% 29,082
2023-05-02 2023-04-27 0.940 36,548 -2 0.00% 34,355
2023-04-27 2023-04-25 0.860 36,550 -287,700 0.00% 31,433
2023-04-18 2023-04-14 1.160 324,250 +35,000 0.04% 376,130
2023-03-27 2023-03-23 1.080 289,250 -500 0.04% 312,390
2023-03-16 2023-03-14 0.920 289,750 -2 0.04% 266,570
2023-03-09 2023-03-07 1.400 289,752 -35,000 0.04% 405,653
2023-03-08 2023-03-06 1.280 324,752 +35,000 0.04% 415,683
2023-02-09 2023-02-07 2.440 289,752 -7,000 0.04% 706,995
2023-02-06 2023-02-02 2.700 296,752 -70,000 0.04% 801,230
2023-02-03 2023-02-01 2.680 366,752 +42,000 0.05% 982,895
2023-02-02 2023-01-31 2.660 324,752 -88,200 0.04% 863,840
2023-02-01 2023-01-30 2.640 412,952 +88,200 0.05% 1,090,193
2023-01-27 2023-01-20 2.540 324,752 -67,200 0.04% 824,870
2023-01-26 2023-01-19 2.520 391,952 -42,000 0.05% 987,719
2023-01-20 2023-01-18 2.480 433,952 +42,000 0.05% 1,076,201
2023-01-18 2023-01-16 2.420 391,952 -42,000 0.05% 948,524
2022-12-28 2022-12-22 2.200 433,952 +42,000 0.05% 954,694
2022-12-20 2022-12-16 2.280 391,952 -72,800 0.05% 893,651
2022-12-19 2022-12-15 2.240 464,752 -353,500 0.06% 1,041,044
2022-12-16 2022-12-14 1.980 818,252 -196,000 0.10% 1,620,139
2022-11-10 2022-11-08 0.840 1,014,252 +35,000 0.13% 851,972
2022-11-09 2022-11-07 0.840 979,252 +140,000 0.12% 822,572
2022-11-08 2022-11-04 0.760 839,252 +70,000 0.11% 637,832
2022-11-07 2022-11-03 0.760 769,252 +175,000 0.10% 584,632
2022-11-04 2022-11-02 0.960 594,252 -249,900 0.07% 570,482
2022-11-03 2022-11-01 0.860 844,152 -315,000 0.11% 725,971
2022-08-04 2022-08-02 0.700 1,159,152 +35,000 0.15% 811,406
2022-08-03 2022-08-01 0.740 1,124,152 -35,000 0.14% 831,872
2022-07-05 2022-06-30 0.540 1,159,152 -70,000 0.15% 625,942
2022-07-04 2022-06-29 0.540 1,229,152 -70,000 0.15% 663,742
2022-06-30 2022-06-28 0.540 1,299,152 +140,000 0.16% 701,542
2022-06-28 2022-06-24 0.500 1,159,152 +35,000 0.15% 579,576
2022-06-27 2022-06-23 0.500 1,124,152 -98,000 0.14% 562,076
2022-06-24 2022-06-22 0.480 1,222,152 +63,000 0.15% 586,633
2022-06-21 2022-06-17 0.400 1,159,152 -70,000 0.15% 463,661
2022-06-20 2022-06-16 0.360 1,229,152 +42,000 0.15% 442,495
2022-06-17 2022-06-15 0.360 1,187,152 +28,000 0.15% 427,375
2022-06-02 2022-05-31 0.360 1,159,152 -185,500 0.15% 417,295
2022-05-31 2022-05-27 0.320 1,344,652 +80,500 0.17% 430,289
2022-05-30 2022-05-26 0.320 1,264,152 +105,000 0.16% 404,529
2022-05-19 2022-05-17 0.340 1,159,152 -14,000 0.15% 394,112
2022-05-10 2022-05-05 0.380 1,173,152 +14,000 0.15% 445,798
2022-05-05 2022-05-03 0.360 1,159,152 -28,700 0.15% 417,295
2022-03-08 2022-03-04 0.340 1,187,852 +28,700 0.15% 403,870
2022-03-04 2022-03-02 0.420 1,159,152 +105,000 0.15% 486,844
2022-03-02 2022-02-28 0.500 1,054,152 +70,000 0.13% 527,076
2022-03-01 2022-02-25 0.440 984,152 +497,000 0.12% 433,027
2022-02-23 2022-02-21 0.440 487,152 -70,000 0.06% 214,347
2022-02-22 2022-02-18 0.380 557,152 -84,700 0.07% 211,718
2022-02-21 2022-02-17 0.400 641,852 -239,400 0.08% 256,741
2022-02-14 2022-02-10 0.200 881,252 +14,700 0.11% 176,250
2022-02-11 2022-02-09 0.200 866,552 +35,000 0.11% 173,310
2021-12-14 2021-12-10 0.200 831,552 +35,000 0.10% 166,310
2021-09-14 2021-09-10 0.300 796,552 +29,400 0.10% 238,966
2021-09-13 2021-09-09 0.280 767,152 +70,000 0.10% 214,803
2021-09-10 2021-09-08 0.280 697,152 +140,000 0.09% 195,203
2021-07-13 2021-07-09 0.300 557,152 -200 0.07% 167,146
2021-05-26 2021-05-24 0.400 557,352 -75,600 0.07% 222,941
2021-04-26 2021-04-22 0.340 632,952 +500 0.08% 215,204
2021-04-22 2021-04-20 0.380 632,452 +285,600 0.08% 240,332
2021-03-24 2021-03-22 0.540 346,852 -35,000 0.04% 187,300
2021-03-15 2021-03-11 0.400 381,852 +35,000 0.05% 152,741
2021-02-17 2021-02-11 0.620 346,852 -35,000 0.04% 215,048
2021-01-19 2021-01-15 0.400 381,852 -70,000 0.05% 152,741
2020-12-30 2020-12-28 0.380 451,852 +70,000 0.06% 171,704
2020-09-10 2020-09-08 0.420 381,852 +70,000 0.05% 160,378
2020-09-09 2020-09-07 0.440 311,852 +99,400 0.04% 137,215
2020-07-17 2020-07-15 0.520 212,452 -29,400 0.03% 110,475
2020-04-28 2020-04-24 0.440 241,852 -12,600 0.03% 106,415
2020-03-06 2020-03-04 0.920 254,452 -109,200 0.03% 234,096
2020-03-05 2020-03-03 1.180 363,652 +88,200 0.05% 429,109
2020-03-02 2020-02-27 0.980 275,452 +21,000 0.03% 269,943
2019-10-18 2019-10-16 1.400 254,452 +14,700 0.03% 356,233
2019-07-12 2019-07-10 1.640 239,752 +100,800 0.03% 393,193
2019-07-10 2019-07-08 1.540 138,952 -42,000 0.02% 213,986
2019-07-05 2019-07-03 1.500 180,952 +42,000 0.02% 271,428
2019-07-04 2019-07-02 1.460 138,952 -160,300 0.02% 202,870
2019-07-03 2019-06-28 1.440 299,252 -70,000 0.04% 430,923
2019-07-02 2019-06-27 1.420 369,252 -49,700 0.05% 524,338
2019-06-28 2019-06-26 1.360 418,952 +119,700 0.06% 569,775
2019-06-26 2019-06-24 1.300 299,252 -14,000 0.04% 389,028
2019-06-25 2019-06-21 1.260 313,252 +14,000 0.04% 394,698
2019-06-24 2019-06-20 1.240 299,252 -77,700 0.04% 371,072
2019-06-21 2019-06-19 0.880 376,952 -14,000 0.05% 331,718
2019-06-19 2019-06-17 0.860 390,952 +14,000 0.05% 336,219
2019-05-24 2019-05-22 0.980 376,952 +14,000 0.05% 369,413
2019-05-21 2019-05-17 1.040 362,952 +66,500 0.05% 377,470
2019-05-20 2019-05-16 1.080 296,452 +42,700 0.04% 320,168
2019-05-10 2019-05-08 1.060 253,752 -14,000 0.03% 268,977
2019-05-07 2019-05-03 1.140 267,752 +56,700 0.04% 305,237
2019-05-03 2019-04-30 1.180 211,052 -49,700 0.03% 249,041
2019-04-25 2019-04-23 1.240 260,752 +14,000 0.04% 323,332
2019-04-18 2019-04-16 1.300 246,752 -8,400 0.03% 320,778
2019-04-17 2019-04-15 1.300 255,152 -10,500 0.03% 331,698
2019-04-16 2019-04-12 1.280 265,652 -58,800 0.04% 340,035
2019-04-10 2019-04-08 1.100 324,452 +30,800 0.04% 356,897
2019-04-08 2019-04-03 1.100 293,652 +7,000 0.04% 323,017
2019-04-04 2019-04-02 1.140 286,652 +74,200 0.04% 326,783
2019-04-02 2019-03-29 1.220 212,452 +8,400 0.03% 259,191
2019-04-01 2019-03-28 1.240 204,052 +7,000 0.03% 253,024
2019-03-29 2019-03-27 1.280 197,052 -7,000 0.03% 252,227
2019-03-27 2019-03-25 1.220 204,052 +7,000 0.03% 248,943
2019-03-25 2019-03-21 1.420 197,052 -7,000 0.03% 279,814
2019-03-22 2019-03-20 1.580 204,052 +36,400 0.03% 322,402
2019-03-21 2019-03-19 1.720 167,652 -700 0.02% 288,361
2019-03-20 2019-03-18 1.660 168,352 -7,000 0.02% 279,464
2019-03-18 2019-03-14 1.640 175,352 +36,400 0.02% 287,577
2019-03-06 2019-03-04 1.200 138,952 -7,000 0.02% 166,742
2019-03-05 2019-03-01 1.160 145,952 -49,000 0.02% 169,304
2019-03-01 2019-02-27 1.040 194,952 +9,100 0.03% 202,750
2019-02-27 2019-02-25 0.980 185,852 -2,100 0.03% 182,135
2019-02-26 2019-02-22 1.000 187,952 +14,000 0.03% 187,952
2019-02-25 2019-02-21 0.980 173,952 +35,000 0.02% 170,473
2018-12-07 2018-12-05 1.040 138,952 -21,000 0.02% 144,510
2018-11-26 2018-11-22 0.860 159,952 -7,000 0.02% 137,559
2018-11-23 2018-11-21 0.920 166,952 +14,000 0.02% 153,596
2018-11-06 2018-11-02 0.960 152,952 +7,000 0.02% 146,834
2018-10-24 2018-10-22 1.020 145,952 +7,000 0.02% 148,871
2018-09-24 2018-09-20 1.240 138,952 -14,000 0.02% 172,300
2018-09-20 2018-09-18 1.180 152,952 -21,000 0.02% 180,483
2018-09-19 2018-09-17 1.120 173,952 -7,000 0.02% 194,826
2018-09-06 2018-09-04 1.160 180,952 +14,000 0.02% 209,904
2018-09-05 2018-09-03 1.160 166,952 +14,000 0.02% 193,664
2018-09-03 2018-08-30 1.260 152,952 -7,000 0.02% 192,720
2018-08-31 2018-08-29 1.240 159,952 -100 0.02% 198,340
2018-08-29 2018-08-27 1.300 160,052 -14,000 0.02% 208,068
2018-08-21 2018-08-17 1.200 174,052 -14,000 0.02% 208,862
2018-08-10 2018-08-08 1.280 188,052 +7,000 0.03% 240,707
2018-07-31 2018-07-27 1.500 181,052 -7,000 0.02% 271,578
2018-07-27 2018-07-25 1.420 188,052 +7,000 0.03% 267,034
2018-07-26 2018-07-24 1.440 181,052 +7,000 0.02% 260,715
2018-06-26 2018-06-22 1.960 174,052 -7,000 0.02% 341,142
2018-06-11 2018-06-07 2.180 181,052 +14,000 0.02% 394,693
2018-06-06 2018-06-04 2.100 167,052 +7,000 0.03% 350,809
2018-06-05 2018-06-01 2.180 160,052 +14,000 0.03% 348,913
2018-05-29 2018-05-25 2.220 146,052 -7,000 0.02% 324,235
2018-05-28 2018-05-24 2.320 153,052 -14,000 0.02% 355,081
2018-05-23 2018-05-18 2.120 167,052 +14,000 0.03% 354,150
2018-03-28 2018-03-26 2.460 153,052 +7,000 0.02% 376,508
2018-03-26 2018-03-22 2.580 146,052 +14,000 0.02% 376,814
2018-03-14 2018-03-12 2.840 132,052 -7,000 0.02% 375,028
2018-03-06 2018-03-02 2.800 139,052 +7,000 0.02% 389,346
2018-02-28 2018-02-26 2.940 132,052 -7,000 0.02% 388,233
2018-02-22 2018-02-20 2.780 139,052 +7,000 0.02% 386,565
2018-02-13 2018-02-09 2.480 132,052 -5,600 0.02% 327,489
2018-02-07 2018-02-05 2.880 137,652 +5,600 0.02% 396,438
2018-01-30 2018-01-26 3.020 132,052 +12,600 0.02% 398,797
2018-01-26 2018-01-24 3.200 119,452 +10,500 0.02% 382,246
2018-01-25 2018-01-23 3.340 108,952 +7,000 0.02% 363,900
2018-01-24 2018-01-22 3.500 101,952 -4,900 0.02% 356,832
2018-01-23 2018-01-19 3.460 106,852 +4,900 0.02% 369,708
2018-01-18 2018-01-16 3.520 101,952 +7,000 0.02% 358,871
2018-01-17 2018-01-15 3.520 94,952 -3,500 0.01% 334,231
2018-01-16 2018-01-12 3.440 98,452 -10,500 0.02% 338,675
2018-01-15 2018-01-11 3.640 108,952 +14,000 0.02% 396,585
2018-01-12 2018-01-10 3.520 94,952 -4,900 0.01% 334,231
2018-01-11 2018-01-09 3.480 99,852 -2,100 0.02% 347,485
2018-01-10 2018-01-08 3.300 101,952 -3,500 0.02% 336,442
2018-01-09 2018-01-05 3.280 105,452 +10,500 0.02% 345,883
2018-01-08 2018-01-04 3.460 94,952 -10,500 0.01% 328,534
2018-01-04 2018-01-02 3.220 105,452 -10,500 0.02% 339,555
2018-01-03 2017-12-29 2.700 115,952 -7,000 0.02% 313,070
2018-01-02 2017-12-28 2.580 122,952 -7,000 0.02% 317,216
2017-12-29 2017-12-27 2.600 129,952 +7,000 0.02% 337,875
2017-12-27 2017-12-21 2.600 122,952 +7,000 0.02% 319,675
2017-12-21 2017-12-19 2.660 115,952 +10,500 0.02% 308,432
2017-12-20 2017-12-18 2.640 105,452 -21,000 0.02% 278,393
2017-12-15 2017-12-13 2.600 126,452 -7,000 0.02% 328,775
2017-12-12 2017-12-08 2.460 133,452 +3,500 0.02% 328,292
2017-12-07 2017-12-05 2.600 129,952 +3,500 0.02% 337,875
2017-12-06 2017-12-04 2.720 126,452 +7,000 0.02% 343,949
2017-12-01 2017-11-29 2.860 119,452 +14,000 0.02% 341,633
2017-11-27 2017-11-23 2.900 105,452 -7,000 0.02% 305,811
2017-11-22 2017-11-20 2.760 112,452 +7,000 0.02% 310,368
2017-11-16 2017-11-14 2.900 105,452 -64 0.02% 305,811
2017-11-15 2017-11-13 2.860 105,516 -7,000 0.02% 301,776
2017-11-13 2017-11-09 2.800 112,516 -7,000 0.02% 315,045
2017-11-08 2017-11-06 2.760 119,516 +7,000 0.02% 329,864
2017-11-03 2017-11-01 2.900 112,516 -10,500 0.02% 326,296
2017-11-02 2017-10-31 2.740 123,016 +3,500 0.02% 337,064
2017-10-30 2017-10-26 2.820 119,516 +7,000 0.02% 337,035
2017-10-24 2017-10-20 2.980 112,516 +7,000 0.02% 335,298
2017-10-20 2017-10-18 3.080 105,516 -7,000 0.02% 324,989
2017-10-18 2017-10-16 2.840 112,516 +7,000 0.02% 319,545
2017-10-13 2017-10-11 3.120 105,516 +10,500 0.02% 329,210
2017-10-12 2017-10-10 3.540 95,016 +7,000 0.01% 336,357
2017-10-11 2017-10-09 3.720 88,016 -10,500 0.01% 327,420
2017-10-04 2017-09-29 3.320 98,516 -5,600 0.02% 327,073
2017-09-29 2017-09-27 3.240 104,116 -9,800 0.02% 337,336
2017-09-28 2017-09-26 2.460 113,916 +4,900 0.02% 280,233
2017-09-20 2017-09-18 2.700 109,016 +11,900 0.02% 294,343
2017-09-14 2017-09-12 2.520 97,116 +3,500 0.02% 244,732
2017-09-05 2017-09-01 2.540 93,616 -14,000 0.02% 237,785
2017-09-04 2017-08-31 2.240 107,616 +14,000 0.02% 241,060
2017-08-31 2017-08-29 2.280 93,616 -7,000 0.02% 213,444
2017-08-28 2017-08-24 2.160 100,616 +3,500 0.02% 217,331
2017-08-25 2017-08-22 2.240 97,116 -10,500 0.02% 217,540
2017-08-24 2017-08-21 2.180 107,616 +3,500 0.02% 234,603
2017-08-18 2017-08-16 2.360 104,116 -14,000 0.02% 245,714
2017-08-07 2017-08-03 2.200 118,116 +7,000 0.02% 259,855
2017-08-01 2017-07-28 2.400 111,116 -1,400 0.02% 266,678
2017-07-19 2017-07-17 2.160 112,516 +1,400 0.02% 243,035
2017-07-12 2017-07-10 2.640 111,116 +3,500 0.02% 293,346
2017-07-06 2017-07-04 3.000 107,616 +9,100 0.02% 322,848
2017-07-05 2017-07-03 3.460 98,516 +10,500 0.02% 340,865
2017-06-27 2017-06-23 3.900 88,016 -7,000 0.02% 343,262
2017-06-26 2017-06-22 3.680 95,016 +7,000 0.02% 349,659
2017-06-22 2017-06-20 4.100 88,016 +4,900 0.02% 360,866
2017-05-29 2017-05-25 5.700 83,116 -13,300 0.02% 473,761
2017-05-26 2017-05-24 4.680 96,416 +64 0.02% 451,227
2017-05-24 2017-05-22 4.720 96,352 -16,100 0.02% 454,781
2017-05-23 2017-05-19 4.540 112,452 +1,400 0.02% 510,532
2017-05-22 2017-05-18 4.600 111,052 +11,200 0.02% 510,839
2017-05-19 2017-05-17 4.680 99,852 +2,100 0.02% 467,307
2017-05-17 2017-05-15 4.820 97,752 -1,400 0.02% 471,165
2017-05-16 2017-05-12 4.760 99,152 +6,300 0.02% 471,964
2017-05-15 2017-05-11 4.960 92,852 +9,800 0.02% 460,546
2017-05-11 2017-05-09 4.960 83,052 -16,100 0.02% 411,938
2017-05-10 2017-05-08 4.720 99,152 +4,200 0.02% 467,997
2017-05-09 2017-05-05 4.740 94,952 +11,900 0.02% 450,072
2017-05-05 2017-05-02 4.820 83,052 -2,100 0.02% 400,311
2017-05-02 2017-04-27 4.840 85,152 +2,100 0.02% 412,136
2017-04-27 2017-04-25 4.760 83,052 -3,500 0.02% 395,328
2017-04-25 2017-04-21 4.000 86,552 +2,100 0.02% 346,208
2017-04-20 2017-04-18 5.100 84,452 -2,100 0.02% 430,705
2017-04-13 2017-04-11 5.300 86,552 +1,400 0.02% 458,726
2017-04-12 2017-04-10 4.900 85,152 +2,100 0.02% 417,245
2017-04-11 2017-04-07 5.900 83,052 -31,500 0.02% 490,007
2017-04-10 2017-04-06 3.820 114,552 -3,500 0.03% 437,589
2017-04-03 2017-03-30 3.120 118,052 +3,500 0.03% 368,322
2017-03-08 2017-03-06 3.860 114,552 -3,500 0.03% 442,171
2017-02-17 2017-02-15 3.060 118,052 +3,500 0.03% 361,239
2016-10-05 2016-10-03 4.040 114,552 +2,100 0.03% 462,790
2016-09-30 2016-09-28 4.540 112,452 +2,100 0.03% 510,532
2016-09-29 2016-09-27 4.680 110,352 +25,200 0.02% 516,447
2016-09-27 2016-09-23 4.940 85,152 -9,800 0.02% 420,651
2016-09-15 2016-09-13 4.660 94,952 +4,900 0.02% 442,476
2016-09-13 2016-09-09 4.980 90,052 +4,900 0.02% 448,459
2016-05-27 2016-05-25 5.400 85,152 -4,900 0.02% 459,821
2016-05-03 2016-04-28 5.700 90,052 +4,900 0.02% 513,296
2016-04-29 2016-04-27 5.900 85,152 -4,900 0.02% 502,397
2016-04-26 2016-04-22 5.700 90,052 +4,900 0.02% 513,296
2016-04-11 2016-04-07 5.300 85,152 +11,900 0.02% 451,306
2016-04-06 2016-04-01 5.300 73,252 +17,647 0.02% 388,236
2016-04-05 2016-03-31 5.600 55,605 -4,900 0.01% 311,388
2016-03-30 2016-03-24 5.300 60,505 -4,900 0.01% 320,677
2016-03-29 2016-03-23 5.500 65,405 +4,900 0.02% 359,728
2016-03-24 2016-03-22 5.900 60,505 +21,000 0.01% 356,980
2016-03-21 2016-03-17 6.300 39,505 +4,900 0.01% 248,882
2016-03-04 2016-03-02 7.900 34,605 -2,800 0.01% 273,380
2016-03-03 2016-03-01 7.600 37,405 +6,300 0.01% 284,278
2016-03-01 2016-02-26 8.000 31,105 +4,200 0.01% 248,840
2016-02-23 2016-02-19 7.200 26,905 +3,500 0.01% 193,716
2016-02-18 2016-02-16 7.400 23,405 -1,400 0.01% 173,197
2016-01-29 2016-01-27 7.800 24,805 +3,500 0.01% 193,479
2016-01-25 2016-01-21 8.200 21,305 +4,900 0.01% 174,701
2016-01-19 2016-01-15 8.700 16,405 +15,400 0.00% 142,724
2015-12-16 2015-12-14 8.500 1,005 +2 0.00% 8,543
2015-12-11 2015-12-09 8.700 1,003 -1,400 0.00% 8,726
2015-11-26 2015-11-24 12.600 2,403 +1,400 0.00% 30,278
2015-11-17 2015-11-13 13.400 1,003 -1,400 0.00% 13,440
2015-11-09 2015-11-05 13.600 2,403 +700 0.00% 32,681
2015-10-15 2015-10-13 14.600 1,703 +700 0.00% 24,864
2015-09-21 2015-09-17 15.200 1,003 -700 0.00% 15,246
2015-09-15 2015-09-11 14.600 1,703 -2,100 0.00% 24,864
2015-09-08 2015-09-04 13.800 3,803 +1,400 0.00% 52,481
2015-08-27 2015-08-25 15.000 2,403 -1,400 0.00% 36,045
2015-08-21 2015-08-19 17.000 3,803 -2,100 0.00% 64,651
2015-08-20 2015-08-18 15.200 5,903 +1,400 0.00% 89,726
2015-08-19 2015-08-17 16.400 4,503 +1,400 0.00% 73,849
2015-08-13 2015-08-11 17.800 3,103 +2,100 0.00% 55,233
2015-08-06 2015-08-04 22.400 1,003 -2,100 0.00% 22,467
2015-07-31 2015-07-29 18.600 3,103 -4,900 0.00% 57,716
2015-07-30 2015-07-28 18.200 8,003 -1,400 0.00% 145,655
2015-07-29 2015-07-27 17.600 9,403 +5,600 0.00% 165,493
2015-07-28 2015-07-24 20.800 3,803 +2,800 0.00% 79,102
2015-07-27 2015-07-23 21.200 1,003 -4,900 0.00% 21,264
2015-07-24 2015-07-22 20.200 5,903 +1,400 0.00% 119,241
2015-07-23 2015-07-21 21.600 4,503 +3,500 0.00% 97,265
2015-07-13 2015-07-09 14.000 1,003 -2,100 0.00% 14,042
2015-07-08 2015-07-06 9.800 3,103 +2,100 0.00% 30,409
2015-06-25 2015-06-23 23.200 1,003 -1,400 0.00% 23,270
2015-06-22 2015-06-18 25.800 2,403 -700 0.00% 61,997
2015-06-10 2015-06-08 27.800 3,103 +2,100 0.00% 86,263
2015-06-05 2015-06-03 28.000 1,003 -1,400 0.00% 28,084
2015-06-04 2015-06-02 27.200 2,403 +700 0.00% 65,362
2015-06-01 2015-05-28 24.800 1,703 +700 0.00% 42,234
2015-05-21 2015-05-19 19.200 1,003 -7,000 0.00% 19,258
2015-05-15 2015-05-13 15.000 8,003 -17,500 0.00% 120,045
2015-05-14 2015-05-12 12.200 25,503 -7,000 0.01% 311,137
2015-05-07 2015-05-05 14.200 32,503 -14,000 0.02% 461,543
2015-05-06 2015-05-04 15.400 46,503 -1,400 0.02% 716,146
2015-05-05 2015-04-30 15.200 47,903 -6,300 0.02% 728,126
2015-05-04 2015-04-29 15.600 54,203 +6,300 0.03% 845,567
2015-04-30 2015-04-28 16.400 47,903 +45,500 0.02% 785,609
2015-04-29 2015-04-27 16.800 2,403 -15,400 0.00% 40,370
2015-04-28 2015-04-24 14.600 17,803 +9,800 0.01% 259,924
2015-04-27 2015-04-23 14.800 8,003 +1,400 0.00% 118,444
2015-04-24 2015-04-22 14.600 6,603 +4,200 0.00% 96,404
2015-04-22 2015-04-20 21.400 2,403 +1,400 0.00% 51,424
2015-04-20 2015-04-16 10.000 1,003 -3,500 0.00% 10,030
2015-04-17 2015-04-15 6.700 4,503 -9,800 0.00% 30,170
2015-04-08 2015-04-01 4.620 14,303 +6,600 0.01% 66,080
2015-04-01 2015-03-30 5.400 7,703 +7,000 0.03% 41,596
2015-03-30 2015-03-26 5.400 703 -700 0.00% 3,796
2015-03-24 2015-03-20 4.840 1,403 -2,500 0.00% 6,791
2015-03-05 2015-03-03 4.540 3,903 +2,500 0.01% 17,720
2015-03-04 2015-03-02 4.117 1,403 -100 0.00% 5,776
2015-03-03 2015-02-27 4.522 1,503 -2,950 0.01% 6,797
2015-02-12 2015-02-10 5.062 4,453 -7,408 0.01% 22,541
2015-02-05 2015-02-03 4.252 11,861 -2,964 0.01% 50,435
2015-01-27 2015-01-23 4.185 14,825 +2,964 0.02% 62,037
2015-01-23 2015-01-21 4.320 11,861 -2,964 0.01% 51,235
2015-01-19 2015-01-15 4.117 14,825 +1,482 0.02% 61,037
2015-01-12 2015-01-08 4.657 13,343 +7,408 0.02% 62,140
2015-01-09 2015-01-07 4.860 5,935 -2,963 0.01% 28,842
2015-01-08 2015-01-06 4.117 8,898 +1,482 0.01% 36,634
2014-12-23 2014-12-19 4.522 7,416 -2,964 0.01% 33,536
2014-12-19 2014-12-17 4.455 10,380 -4,445 0.01% 46,239
2014-12-18 2014-12-16 4.320 14,825 -740 0.02% 64,038
2014-12-17 2014-12-15 4.320 15,565 +2,963 0.02% 67,235
2014-12-16 2014-12-12 4.657 12,602 -741 0.01% 58,689
2014-12-15 2014-12-11 4.792 13,343 -1,482 0.02% 63,941
2014-12-11 2014-12-09 4.860 14,825 +1,482 0.02% 72,043
2014-12-09 2014-12-05 9.314 13,343 -1,482 0.02% 124,279
2014-12-08 2014-12-04 9.517 14,825 +2,964 0.02% 141,085
2014-12-05 2014-12-03 9.719 11,861 -4,445 0.01% 115,279
2014-12-04 2014-12-02 9.719 16,306 +2,963 0.02% 158,481
2014-12-03 2014-12-01 10.124 13,343 -1,482 0.02% 135,086
2014-12-02 2014-11-28 10.597 14,825 +1,482 0.02% 157,094
2014-12-01 2014-11-27 10.664 13,343 +1,482 0.02% 142,291
2014-11-28 2014-11-26 11.069 11,861 +2,222 0.01% 131,290
2014-11-25 2014-11-21 11.609 9,639 +1,482 0.01% 111,899
2014-11-20 2014-11-18 11.879 8,157 -1,482 0.01% 96,897
2014-11-19 2014-11-17 12.284 9,639 -4,445 0.01% 118,405
2014-11-18 2014-11-14 11.811 14,084 -26,669 0.02% 166,353
2014-11-17 2014-11-13 8.707 40,753 +5,927 0.06% 354,826
2014-11-14 2014-11-12 9.584 34,826 +5,926 0.05% 333,778
2014-11-12 2014-11-10 10.124 28,900 -1,481 0.04% 292,587
2014-11-11 2014-11-07 10.732 30,381 +5,926 0.04% 326,036
2014-11-10 2014-11-06 11.541 24,455 +1,482 0.04% 282,247
2014-11-06 2014-11-04 12.014 22,973 +8,889 0.04% 275,997
2014-11-05 2014-11-03 12.486 14,084 -2,963 0.02% 175,859
2014-11-04 2014-10-31 12.216 17,047 +8,297 0.03% 208,254
2014-11-03 2014-10-30 12.621 8,750 -6,075 0.01% 110,437
2014-10-31 2014-10-29 11.879 14,825 +2,667 0.02% 176,106
2014-10-29 2014-10-27 14.309 12,158 +2,964 0.02% 173,966
2014-10-28 2014-10-24 17.211 9,194 +148 0.02% 158,238
2014-10-27 2014-10-23 18.223 9,046 -148 0.01% 164,849
2014-10-24 2014-10-22 22.611 9,194 +3,407 0.02% 207,881
2014-10-23 2014-10-21 28.348 5,787 +1,482 0.01% 164,047
2014-10-22 2014-10-20 33.410 4,305 +296 0.01% 143,828
2014-10-21 2014-10-17 31.722 4,009 +1,926 0.01% 127,174
2014-10-20 2014-10-16 59.395 2,083 +297 0.00% 123,719
2014-10-17 2014-10-15 61.420 1,786 -297 0.00% 109,696
2014-10-15 2014-10-13 60.070 2,083 +445 0.00% 125,125
2014-10-13 2014-10-09 63.444 1,638 +444 0.00% 103,922
2014-10-08 2014-10-06 63.444 1,194 -444 0.00% 75,753
2014-10-06 2014-09-30 60.745 1,638 -593 0.00% 99,500
2014-09-30 2014-09-26 61.420 2,231 +445 0.00% 137,027
2014-09-29 2014-09-25 64.119 1,786 +592 0.00% 114,517
2014-09-19 2014-09-17 64.794 1,194 -592 0.00% 77,364
2014-09-17 2014-09-15 60.745 1,786 +296 0.00% 108,490
2014-09-15 2014-09-11 66.144 1,490 +296 0.00% 98,555
2014-09-12 2014-09-10 70.869 1,194 -296 0.00% 84,617
2014-09-11 2014-09-08 60.745 1,490 +296 0.00% 90,510
2014-09-08 2014-09-04 68.169 1,194 -3,111 0.00% 81,394
2014-09-05 2014-09-03 70.869 4,305 -1,482 0.01% 305,090
2014-09-03 2014-09-01 69.519 5,787 +1,037 0.01% 402,306
2014-09-02 2014-08-29 67.494 4,750 -3,259 0.01% 320,597
2014-09-01 2014-08-28 63.444 8,009 -593 0.01% 508,127
2014-08-21 2014-08-19 58.045 8,602 -1,037 0.02% 499,303
2014-08-20 2014-08-18 53.320 9,639 +1,037 0.02% 513,955
2014-08-19 2014-08-15 46.571 8,602 -592 0.02% 400,603
2014-08-18 2014-08-14 38.472 9,194 +444 0.03% 353,708
2014-08-14 2014-08-12 31.385 8,750 +741 0.02% 274,617
2014-08-12 2014-08-08 30.710 8,009 -78 0.02% 245,955
2014-08-11 2014-08-07 30.710 8,087 +78 0.02% 248,350
2014-07-25 2014-07-23 13.229 8,009 -1,482 0.02% 105,950
2014-07-23 2014-07-21 12.284 9,491 -1,481 0.03% 116,587
2014-07-22 2014-07-18 11.339 10,972 +1,481 0.04% 124,412
2014-07-17 2014-07-15 11.272 9,491 +1,482 0.03% 106,978
2014-02-19 2014-02-17 15.186 8,009 -36,596 0.03% 121,626
2014-02-17 2014-02-13 16.199 44,605 -2,963 0.15% 722,538
2014-02-14 2014-02-12 15.996 47,568 -1,482 0.16% 760,903
2014-02-13 2014-02-11 13.566 49,050 -444 0.16% 665,428
2014-02-12 2014-02-10 13.836 49,494 -741 0.16% 684,814
2014-02-11 2014-02-07 13.971 50,235 +1,482 0.17% 701,848
2014-02-10 2014-02-06 13.161 48,753 +5,185 0.16% 641,656
2014-02-07 2014-02-05 15.186 43,568 +2,223 0.14% 661,632
2014-02-05 2014-01-30 12.351 41,345 +32,151 0.14% 510,670
2014-02-04 2014-01-28 9.044 9,194 -22,225 0.03% 83,153
2014-01-28 2014-01-24 9.652 31,419 -16,297 0.10% 303,246
2014-01-21 2014-01-17 8.639 47,716 +1,481 0.16% 412,230
2014-01-20 2014-01-16 8.774 46,235 +22,225 0.15% 405,677
2014-01-13 2014-01-09 7.829 24,010 +14,816 0.08% 187,982
2013-09-19 2013-09-17 8.234 9,194 +4,444 0.03% 75,706
2013-09-05 2013-09-03 9.854 4,750 -740 0.05% 46,807
2013-09-03 2013-08-30 7.694 5,490 -60 0.05% 42,242
2013-08-19 2013-08-15 7.559 5,550 -1,585 0.06% 41,954
2013-04-15 2013-04-11 10.447 7,135 -28,541 0.06% 74,536
2013-03-27 2013-03-25 11.024 35,676 +28,541 0.28% 393,294
2012-03-12 2012-03-08 24.410 7,135 +381 0.07% 174,168
2012-02-28 2012-02-24 24.410 6,754 +381 0.06% 164,868
2011-05-24 2011-05-20 31.497 6,373 -381 0.06% 200,732
2011-02-08 2011-02-02 36.222 6,754 -305 0.06% 244,642
2011-01-31 2011-01-27 32.810 7,059 +152 0.07% 231,603
2011-01-24 2011-01-20 34.909 6,907 -266 0.06% 241,120
2011-01-19 2011-01-17 32.022 7,173 +266 0.07% 229,695
2011-01-07 2011-01-05 34.647 6,907 +153 0.06% 239,307
2010-10-20 2010-10-18 40.684 6,754 -381 0.06% 274,780
2010-04-07 2010-03-31 40.684 7,135 +381 0.07% 290,280
2010-03-25 2010-03-23 43.834 6,754 -762 0.06% 296,053
2009-09-24 2009-09-22 39.634 7,516 -762 0.07% 297,890
2009-09-09 2009-09-07 34.122 8,278 +762 0.08% 282,462
2009-08-26 2009-08-24 36.747 7,516 +762 0.07% 276,189
2009-08-18 2009-08-14 38.847 6,754 +762 0.06% 262,370
2009-08-04 2009-07-31 45.671 5,992 -381 0.06% 273,661
2009-07-31 2009-07-29 43.046 6,373 -762 0.06% 274,334
2009-07-23 2009-07-21 33.072 7,135 +762 0.07% 235,970
2009-07-22 2009-07-20 35.697 6,373 -381 0.06% 227,496
2009-06-15 2009-06-11 48.296 6,754 -381 0.06% 326,190
2009-06-01 2009-05-27 41.209 7,135 +990 0.07% 294,026
2009-05-29 2009-05-26 42.521 6,145 +534 0.06% 261,293
2009-04-24 2009-04-22 39.897 5,611 -381 0.05% 223,859
2009-04-20 2009-04-16 37.797 5,992 +381 0.06% 226,478
2008-07-14 2008-07-10 53.808 5,611 -191 0.05% 301,916
2008-06-04 2008-06-02 69.556 5,802 -228 0.05% 403,567
2008-05-07 2008-05-05 93.179 6,030 +609 0.06% 561,872
2008-05-06 2008-05-02 93.179 5,421 -381 0.05% 505,126
2008-04-29 2008-04-25 73.494 5,802 +381 0.05% 426,410
2008-01-23 2008-01-21 108.928 5,421 -114 0.05% 590,499
2008-01-17 2008-01-15 118.115 5,535 -114 0.05% 653,765
2007-12-13 2007-12-11 139.113 5,649 +381 0.05% 785,849
2007-12-10 2007-12-06 149.612 5,268 +190 0.05% 788,156
2007-12-04 2007-11-30 141.738 5,078 -190 0.05% 719,744
2007-11-28 2007-11-26 133.863 5,268 +342 0.06% 705,192
2007-11-26 2007-11-22 141.738 4,926 -152 0.06% 698,200
2007-11-22 2007-11-20 162.736 5,078 -76 0.06% 826,373
2007-11-21 2007-11-19 157.486 5,154 -305 0.06% 811,685
2007-11-19 2007-11-15 167.985 5,459 +2,286 0.07% 917,032
2007-11-15 2007-11-13 173.235 3,173 +76 0.04% 549,675
2007-11-14 2007-11-12 170.610 3,097 -228 0.04% 528,380
2007-11-13 2007-11-09 170.610 3,325 -77 0.04% 567,279
2007-11-08 2007-11-06 160.111 3,402 +77 0.04% 544,698
2007-11-07 2007-11-05 162.736 3,325 +228 0.04% 541,097
2007-11-06 2007-11-02 188.984 3,097 -990 0.04% 585,282
2007-11-05 2007-11-01 152.237 4,087 -343 0.05% 622,192
2007-11-02 2007-10-31 136.488 4,430 -1,143 0.05% 604,643
2007-10-30 2007-10-26 114.178 5,573 +381 0.09% 636,312
2007-10-17 2007-10-15 127.301 5,192 -115 0.08% 660,949
2007-10-16 2007-10-12 125.989 5,307 -76 0.09% 668,624
2007-10-11 2007-10-09 115.490 5,383 +5,182 0.09% 621,683
2007-10-04 2007-10-02 114.178 201 +190 0.00% 22,950
2007-08-16 2007-08-14 86.617 11 -381 0.00% 953
2007-08-14 2007-08-10 95.804 392 -381 0.01% 37,555
2007-07-17 2007-07-13 86.617 773 -76 0.01% 66,955
2007-06-26 2007-06-22 68.244 849 0.02% 57,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top