History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 328,203 | +0 | 0.03% | 142,768 |
| 2025-10-13 | 2025-10-09 | 0.435 | 328,203 | +0 | 0.03% | 142,768 |
| 2025-10-10 | 2025-10-08 | 0.400 | 328,203 | +0 | 0.03% | 131,281 |
| 2025-10-09 | 2025-10-06 | 0.390 | 328,203 | +37,800 | 0.03% | 127,999 |
| 2025-10-08 | 2025-10-03 | 0.375 | 290,403 | -114,800 | 0.03% | 108,901 |
| 2025-09-30 | 2025-09-26 | 0.280 | 405,203 | +14,000 | 0.04% | 113,457 |
| 2025-09-25 | 2025-09-23 | 0.280 | 391,203 | +34,998 | 0.04% | 109,537 |
| 2025-09-24 | 2025-09-22 | 0.280 | 356,205 | +35,000 | 0.03% | 99,737 |
| 2025-09-23 | 2025-09-19 | 0.280 | 321,205 | +32,200 | 0.03% | 89,937 |
| 2025-09-19 | 2025-09-17 | 0.320 | 289,005 | +82,600 | 0.03% | 92,482 |
| 2025-08-26 | 2025-08-22 | 0.300 | 206,405 | -2,800 | 0.02% | 61,922 |
| 2025-08-22 | 2025-08-20 | 0.360 | 209,205 | -44,800 | 0.02% | 75,314 |
| 2025-08-14 | 2025-08-12 | 0.500 | 254,005 | +50,400 | 0.02% | 127,003 |
| 2025-06-13 | 2025-06-11 | 0.500 | 203,605 | +35,000 | 0.02% | 101,803 |
| 2025-05-15 | 2025-05-13 | 0.500 | 168,605 | +35,000 | 0.02% | 84,303 |
| 2025-04-10 | 2025-04-08 | 0.720 | 133,605 | -35,000 | 0.01% | 96,196 |
| 2025-04-01 | 2025-03-28 | 0.720 | 168,605 | -15,400 | 0.02% | 121,396 |
| 2025-03-31 | 2025-03-27 | 0.600 | 184,005 | -15,400 | 0.02% | 110,403 |
| 2025-03-27 | 2025-03-25 | 0.640 | 199,405 | -49,000 | 0.02% | 127,619 |
| 2025-03-24 | 2025-03-20 | 0.400 | 248,405 | +49,000 | 0.03% | 99,362 |
| 2025-03-20 | 2025-03-18 | 0.380 | 199,405 | -35,000 | 0.02% | 75,774 |
| 2025-03-10 | 2025-03-06 | 0.280 | 234,405 | -81,900 | 0.03% | 65,633 |
| 2025-03-05 | 2025-03-03 | 0.260 | 316,305 | -49,000 | 0.04% | 82,239 |
| 2025-03-04 | 2025-02-28 | 0.280 | 365,305 | +63,000 | 0.04% | 102,285 |
| 2025-02-28 | 2025-02-26 | 0.280 | 302,305 | -49,000 | 0.03% | 84,645 |
| 2025-02-27 | 2025-02-25 | 0.280 | 351,305 | +35,000 | 0.04% | 98,365 |
| 2025-02-26 | 2025-02-24 | 0.280 | 316,305 | +21,000 | 0.04% | 88,565 |
| 2025-02-13 | 2025-02-11 | 0.280 | 295,305 | -21,000 | 0.03% | 82,685 |
| 2025-02-06 | 2025-02-04 | 0.280 | 316,305 | +35,000 | 0.04% | 88,565 |
| 2024-12-13 | 2024-12-11 | 0.300 | 281,305 | -28,000 | 0.03% | 84,392 |
| 2024-11-29 | 2024-11-27 | 0.300 | 309,305 | -28,000 | 0.04% | 92,792 |
| 2024-11-26 | 2024-11-22 | 0.340 | 337,305 | -35,000 | 0.04% | 114,684 |
| 2024-11-22 | 2024-11-20 | 0.340 | 372,305 | -7,000 | 0.04% | 126,584 |
| 2024-11-01 | 2024-10-30 | 0.280 | 379,305 | +28,000 | 0.04% | 106,205 |
| 2024-10-18 | 2024-10-16 | 0.260 | 351,305 | +35,000 | 0.04% | 91,339 |
| 2024-10-08 | 2024-10-04 | 0.420 | 316,305 | -35,000 | 0.04% | 132,848 |
| 2024-10-07 | 2024-10-03 | 0.340 | 351,305 | +50,400 | 0.04% | 119,444 |
| 2024-10-04 | 2024-10-02 | 0.420 | 300,905 | -84,000 | 0.03% | 126,380 |
| 2024-10-02 | 2024-09-27 | 0.240 | 384,905 | -98,000 | 0.04% | 92,377 |
| 2024-09-24 | 2024-09-20 | 0.280 | 482,905 | -49,000 | 0.06% | 135,213 |
| 2024-09-19 | 2024-09-16 | 0.240 | 531,905 | -150 | 0.06% | 127,657 |
| 2024-09-10 | 2024-09-05 | 0.240 | 532,055 | +28,000 | 0.06% | 127,693 |
| 2024-09-09 | 2024-09-04 | 0.220 | 504,055 | +49,000 | 0.06% | 110,892 |
| 2024-09-03 | 2024-08-30 | 0.240 | 455,055 | +77,000 | 0.05% | 109,213 |
| 2024-09-02 | 2024-08-29 | 0.220 | 378,055 | +49,000 | 0.04% | 83,172 |
| 2024-08-07 | 2024-08-05 | 0.240 | 329,055 | +21,000 | 0.04% | 78,973 |
| 2024-08-05 | 2024-08-01 | 0.220 | 308,055 | +42,000 | 0.04% | 67,772 |
| 2024-07-29 | 2024-07-25 | 0.280 | 266,055 | +46,900 | 0.03% | 74,495 |
| 2024-07-26 | 2024-07-24 | 0.260 | 219,155 | +70,000 | 0.03% | 56,980 |
| 2024-06-25 | 2024-06-21 | 0.360 | 149,155 | +15,400 | 0.02% | 53,696 |
| 2024-06-06 | 2024-06-04 | 0.460 | 133,755 | -7,700 | 0.02% | 61,527 |
| 2024-05-30 | 2024-05-28 | 0.480 | 141,455 | -28,000 | 0.02% | 67,898 |
| 2024-05-28 | 2024-05-24 | 0.500 | 169,455 | -14,000 | 0.02% | 84,728 |
| 2024-05-17 | 2024-05-14 | 0.540 | 183,455 | -21,000 | 0.02% | 99,066 |
| 2024-05-16 | 2024-05-13 | 0.500 | 204,455 | +21,000 | 0.02% | 102,228 |
| 2024-05-02 | 2024-04-29 | 0.460 | 183,455 | -14,000 | 0.02% | 84,389 |
| 2024-04-30 | 2024-04-26 | 0.460 | 197,455 | -14,000 | 0.02% | 90,829 |
| 2024-04-29 | 2024-04-25 | 0.460 | 211,455 | -14,000 | 0.02% | 97,269 |
| 2024-03-26 | 2024-03-22 | 0.420 | 225,455 | -14,000 | 0.03% | 94,691 |
| 2024-03-11 | 2024-03-07 | 0.500 | 239,455 | -14,000 | 0.03% | 119,728 |
| 2024-03-07 | 2024-03-05 | 0.380 | 253,455 | -56,000 | 0.03% | 96,313 |
| 2024-03-06 | 2024-03-04 | 0.380 | 309,455 | -28,000 | 0.04% | 117,593 |
| 2024-03-05 | 2024-03-01 | 0.340 | 337,455 | -70,000 | 0.04% | 114,735 |
| 2024-03-04 | 2024-02-29 | 0.360 | 407,455 | -70,000 | 0.05% | 146,684 |
| 2024-03-01 | 2024-02-28 | 0.320 | 477,455 | -105,000 | 0.06% | 152,786 |
| 2024-02-29 | 2024-02-27 | 0.380 | 582,455 | -98,000 | 0.07% | 221,333 |
| 2024-02-28 | 2024-02-26 | 0.360 | 680,455 | -77,000 | 0.08% | 244,964 |
| 2024-02-22 | 2024-02-20 | 0.260 | 757,455 | +35,000 | 0.09% | 196,938 |
| 2024-02-20 | 2024-02-16 | 0.280 | 722,455 | +35,000 | 0.09% | 202,287 |
| 2024-02-15 | 2024-02-09 | 0.260 | 687,455 | +84,000 | 0.08% | 178,738 |
| 2024-02-05 | 2024-02-01 | 0.260 | 603,455 | +42,000 | 0.07% | 156,898 |
| 2024-01-26 | 2024-01-24 | 0.280 | 561,455 | +35,000 | 0.07% | 157,207 |
| 2024-01-18 | 2024-01-16 | 0.260 | 526,455 | +49,000 | 0.06% | 136,878 |
| 2024-01-17 | 2024-01-15 | 0.260 | 477,455 | +42,000 | 0.06% | 124,138 |
| 2024-01-16 | 2024-01-12 | 0.300 | 435,455 | +70,000 | 0.05% | 130,637 |
| 2024-01-11 | 2024-01-09 | 0.320 | 365,455 | +25,200 | 0.04% | 116,946 |
| 2024-01-04 | 2024-01-02 | 0.340 | 340,255 | -28,000 | 0.04% | 115,687 |
| 2024-01-03 | 2023-12-29 | 0.360 | 368,255 | -28,000 | 0.04% | 132,572 |
| 2023-12-28 | 2023-12-22 | 0.360 | 396,255 | -28,000 | 0.05% | 142,652 |
| 2023-12-20 | 2023-12-18 | 0.400 | 424,255 | +121,800 | 0.05% | 169,702 |
| 2023-12-19 | 2023-12-15 | 0.340 | 302,455 | +28,000 | 0.04% | 102,835 |
| 2023-12-18 | 2023-12-14 | 0.360 | 274,455 | +28,000 | 0.03% | 98,804 |
| 2023-12-15 | 2023-12-13 | 0.360 | 246,455 | +56,000 | 0.03% | 88,724 |
| 2023-12-14 | 2023-12-12 | 0.360 | 190,455 | +28,000 | 0.02% | 68,564 |
| 2023-12-13 | 2023-12-11 | 0.360 | 162,455 | -58,800 | 0.02% | 58,484 |
| 2023-12-06 | 2023-12-04 | 0.380 | 221,255 | -58,100 | 0.03% | 84,077 |
| 2023-12-05 | 2023-12-01 | 0.360 | 279,355 | +28,000 | 0.03% | 100,568 |
| 2023-11-15 | 2023-11-13 | 0.440 | 251,355 | +22,400 | 0.03% | 110,596 |
| 2023-11-01 | 2023-10-30 | 0.440 | 228,955 | +32,200 | 0.03% | 100,740 |
| 2023-10-27 | 2023-10-25 | 0.460 | 196,755 | +22,400 | 0.02% | 90,507 |
| 2023-10-24 | 2023-10-19 | 0.460 | 174,355 | +39,900 | 0.02% | 80,203 |
| 2023-08-28 | 2023-08-24 | 0.460 | 134,455 | -48,300 | 0.02% | 61,849 |
| 2023-08-21 | 2023-08-17 | 0.480 | 182,755 | +48,300 | 0.02% | 87,722 |
| 2023-07-20 | 2023-07-18 | 0.580 | 134,455 | -42,000 | 0.02% | 77,984 |
| 2023-07-10 | 2023-07-06 | 0.700 | 176,455 | +42,000 | 0.02% | 123,519 |
| 2023-03-13 | 2023-03-09 | 1.160 | 134,455 | +7,000 | 0.02% | 155,968 |
| 2023-02-01 | 2023-01-30 | 2.640 | 127,455 | -140,000 | 0.02% | 336,481 |
| 2023-01-31 | 2023-01-27 | 2.620 | 267,455 | +140,000 | 0.03% | 700,732 |
| 2023-01-30 | 2023-01-26 | 2.600 | 127,455 | -140,000 | 0.02% | 331,383 |
| 2022-12-13 | 2022-12-09 | 1.600 | 267,455 | -7,000 | 0.03% | 427,928 |
| 2022-11-21 | 2022-11-17 | 0.900 | 274,455 | +119,000 | 0.03% | 247,010 |
| 2022-11-18 | 2022-11-16 | 0.900 | 155,455 | -21,000 | 0.02% | 139,910 |
| 2022-11-17 | 2022-11-15 | 0.860 | 176,455 | -20,300 | 0.02% | 151,751 |
| 2022-11-16 | 2022-11-14 | 0.840 | 196,755 | -154,000 | 0.02% | 165,274 |
| 2022-11-14 | 2022-11-10 | 0.860 | 350,755 | +14,000 | 0.04% | 301,649 |
| 2022-11-04 | 2022-11-02 | 0.960 | 336,755 | -46,200 | 0.04% | 323,285 |
| 2022-11-01 | 2022-10-28 | 0.860 | 382,955 | +140,000 | 0.05% | 329,341 |
| 2022-10-25 | 2022-10-21 | 0.680 | 242,955 | -25,900 | 0.03% | 165,209 |
| 2022-10-18 | 2022-10-14 | 0.400 | 268,855 | +28,000 | 0.03% | 107,542 |
| 2022-08-10 | 2022-08-08 | 0.640 | 240,855 | -609,700 | 0.03% | 154,147 |
| 2022-07-22 | 2022-07-20 | 0.680 | 850,555 | +21,000 | 0.11% | 578,377 |
| 2022-07-20 | 2022-07-18 | 0.760 | 829,555 | +25,200 | 0.10% | 630,462 |
| 2022-07-15 | 2022-07-13 | 0.780 | 804,355 | -35,000 | 0.10% | 627,397 |
| 2022-07-13 | 2022-07-11 | 0.680 | 839,355 | -14,000 | 0.11% | 570,761 |
| 2022-07-11 | 2022-07-07 | 0.580 | 853,355 | -28,000 | 0.11% | 494,946 |
| 2022-06-28 | 2022-06-24 | 0.500 | 881,355 | -28,000 | 0.11% | 440,678 |
| 2022-06-27 | 2022-06-23 | 0.500 | 909,355 | -28,000 | 0.11% | 454,678 |
| 2022-06-24 | 2022-06-22 | 0.480 | 937,355 | -28,000 | 0.12% | 449,930 |
| 2022-06-20 | 2022-06-16 | 0.360 | 965,355 | -35,000 | 0.12% | 347,528 |
| 2022-06-13 | 2022-06-09 | 0.360 | 1,000,355 | -28,000 | 0.13% | 360,128 |
| 2022-06-02 | 2022-05-31 | 0.360 | 1,028,355 | -99,400 | 0.13% | 370,208 |
| 2022-05-25 | 2022-05-23 | 0.320 | 1,127,755 | +35,000 | 0.14% | 360,882 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,092,755 | +99,400 | 0.14% | 327,827 |
| 2022-05-23 | 2022-05-19 | 0.300 | 993,355 | +35,000 | 0.12% | 298,007 |
| 2022-05-20 | 2022-05-18 | 0.340 | 958,355 | +35,000 | 0.12% | 325,841 |
| 2022-05-18 | 2022-05-16 | 0.340 | 923,355 | +49,000 | 0.12% | 313,941 |
| 2022-05-06 | 2022-05-04 | 0.320 | 874,355 | +49,000 | 0.11% | 279,794 |
| 2022-05-05 | 2022-05-03 | 0.360 | 825,355 | -79,100 | 0.10% | 297,128 |
| 2022-04-28 | 2022-04-26 | 0.280 | 904,455 | -49,000 | 0.11% | 253,247 |
| 2022-04-21 | 2022-04-19 | 0.280 | 953,455 | -49,000 | 0.12% | 266,967 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,002,455 | -116,900 | 0.13% | 280,687 |
| 2022-04-13 | 2022-04-11 | 0.300 | 1,119,355 | +196,000 | 0.14% | 335,807 |
| 2022-04-11 | 2022-04-07 | 0.300 | 923,355 | +49,000 | 0.12% | 277,007 |
| 2022-03-29 | 2022-03-25 | 0.340 | 874,355 | -49,000 | 0.11% | 297,281 |
| 2022-03-15 | 2022-03-11 | 0.360 | 923,355 | -49,000 | 0.12% | 332,408 |
| 2022-03-11 | 2022-03-09 | 0.360 | 972,355 | -99,400 | 0.12% | 350,048 |
| 2022-03-08 | 2022-03-04 | 0.340 | 1,071,755 | +99,400 | 0.13% | 364,397 |
| 2022-03-03 | 2022-03-01 | 0.480 | 972,355 | -35,000 | 0.12% | 466,730 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,007,355 | -49,000 | 0.13% | 483,530 |
| 2022-02-23 | 2022-02-21 | 0.440 | 1,056,355 | -49,000 | 0.13% | 464,796 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,105,355 | -450,100 | 0.14% | 442,142 |
| 2021-11-26 | 2021-11-24 | 0.200 | 1,555,455 | -70,000 | 0.19% | 311,091 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,625,455 | +49,000 | 0.20% | 357,600 |
| 2021-11-03 | 2021-11-01 | 0.220 | 1,576,455 | +49,000 | 0.20% | 346,820 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,527,455 | +98,000 | 0.19% | 336,040 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,429,455 | +70,000 | 0.18% | 343,069 |
| 2021-10-05 | 2021-09-30 | 0.240 | 1,359,455 | +49,000 | 0.17% | 326,269 |
| 2021-10-04 | 2021-09-29 | 0.260 | 1,310,455 | +148,400 | 0.16% | 340,718 |
| 2021-09-07 | 2021-09-03 | 0.240 | 1,162,055 | +42,700 | 0.15% | 278,893 |
| 2021-08-26 | 2021-08-24 | 0.260 | 1,119,355 | +49,000 | 0.14% | 291,032 |
| 2021-08-20 | 2021-08-18 | 0.260 | 1,070,355 | +50,400 | 0.13% | 278,292 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,019,955 | -1,400 | 0.13% | 285,587 |
| 2021-07-19 | 2021-07-15 | 0.320 | 1,021,355 | +52,500 | 0.13% | 326,834 |
| 2021-06-29 | 2021-06-25 | 0.340 | 968,855 | -35,000 | 0.12% | 329,411 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,003,855 | -49,700 | 0.13% | 341,311 |
| 2021-06-03 | 2021-06-01 | 0.360 | 1,053,555 | +35,000 | 0.13% | 379,280 |
| 2021-05-24 | 2021-05-20 | 0.340 | 1,018,555 | -35,000 | 0.13% | 346,309 |
| 2021-05-21 | 2021-05-18 | 0.320 | 1,053,555 | +54,600 | 0.13% | 337,138 |
| 2021-05-14 | 2021-05-12 | 0.300 | 998,955 | +49,700 | 0.13% | 299,687 |
| 2021-05-03 | 2021-04-29 | 0.360 | 949,255 | +9,800 | 0.12% | 341,732 |
| 2021-04-30 | 2021-04-28 | 0.360 | 939,455 | +95,200 | 0.12% | 338,204 |
| 2021-04-26 | 2021-04-22 | 0.340 | 844,255 | +35,000 | 0.11% | 287,047 |
| 2021-04-22 | 2021-04-20 | 0.380 | 809,255 | +35,000 | 0.10% | 307,517 |
| 2021-04-21 | 2021-04-19 | 0.360 | 774,255 | +49,700 | 0.10% | 278,732 |
| 2021-04-07 | 2021-03-31 | 0.440 | 724,555 | -35,000 | 0.09% | 318,804 |
| 2021-03-26 | 2021-03-24 | 0.460 | 759,555 | -35,000 | 0.10% | 349,395 |
| 2021-03-15 | 2021-03-11 | 0.400 | 794,555 | +58,800 | 0.10% | 317,822 |
| 2021-03-12 | 2021-03-10 | 0.420 | 735,755 | +11,200 | 0.09% | 309,017 |
| 2021-03-05 | 2021-03-03 | 0.540 | 724,555 | +14,000 | 0.09% | 391,260 |
| 2021-02-24 | 2021-02-22 | 0.560 | 710,555 | -21,000 | 0.09% | 397,911 |
| 2021-02-18 | 2021-02-16 | 0.620 | 731,555 | +28,000 | 0.09% | 453,564 |
| 2021-02-17 | 2021-02-11 | 0.620 | 703,555 | +361,900 | 0.09% | 436,204 |
| 2021-01-28 | 2021-01-26 | 0.440 | 341,655 | -161,000 | 0.04% | 150,328 |
| 2021-01-25 | 2021-01-21 | 0.400 | 502,655 | +28,000 | 0.06% | 201,062 |
| 2021-01-05 | 2020-12-31 | 0.400 | 474,655 | -50,400 | 0.06% | 189,862 |
| 2020-12-22 | 2020-12-18 | 0.380 | 525,055 | +35,000 | 0.07% | 199,521 |
| 2020-12-04 | 2020-12-02 | 0.520 | 490,055 | +112,000 | 0.06% | 254,829 |
| 2020-12-03 | 2020-12-01 | 0.400 | 378,055 | +50,400 | 0.05% | 151,222 |
| 2020-11-25 | 2020-11-23 | 0.420 | 327,655 | -7,000 | 0.04% | 137,615 |
| 2020-11-10 | 2020-11-06 | 0.400 | 334,655 | +49,000 | 0.04% | 133,862 |
| 2020-10-08 | 2020-10-06 | 0.420 | 285,655 | +50,400 | 0.04% | 119,975 |
| 2020-08-31 | 2020-08-27 | 0.500 | 235,255 | -14,000 | 0.03% | 117,628 |
| 2020-08-24 | 2020-08-20 | 0.560 | 249,255 | +63,700 | 0.03% | 139,583 |
| 2020-08-19 | 2020-08-17 | 0.660 | 185,555 | -49,700 | 0.02% | 122,466 |
| 2020-08-14 | 2020-08-12 | 0.480 | 235,255 | -10,500 | 0.03% | 112,922 |
| 2020-07-28 | 2020-07-24 | 0.440 | 245,755 | -14,000 | 0.03% | 108,132 |
| 2020-07-21 | 2020-07-17 | 0.540 | 259,755 | +10,500 | 0.03% | 140,268 |
| 2020-07-20 | 2020-07-16 | 0.520 | 249,255 | -49,000 | 0.03% | 129,613 |
| 2020-07-17 | 2020-07-15 | 0.520 | 298,255 | +28,000 | 0.04% | 155,093 |
| 2020-06-02 | 2020-05-29 | 0.360 | 270,255 | +35,000 | 0.03% | 97,292 |
| 2020-05-25 | 2020-05-21 | 0.380 | 235,255 | -35,000 | 0.03% | 89,397 |
| 2020-04-08 | 2020-04-06 | 0.580 | 270,255 | +50,400 | 0.03% | 156,748 |
| 2020-04-03 | 2020-04-01 | 0.620 | 219,855 | +35,000 | 0.03% | 136,310 |
| 2020-03-31 | 2020-03-27 | 0.680 | 184,855 | +10,500 | 0.02% | 125,701 |
| 2020-03-30 | 2020-03-26 | 0.720 | 174,355 | +14,000 | 0.02% | 125,536 |
| 2020-03-27 | 2020-03-25 | 0.720 | 160,355 | -21,000 | 0.02% | 115,456 |
| 2020-03-26 | 2020-03-24 | 0.640 | 181,355 | +21,000 | 0.02% | 116,067 |
| 2020-03-18 | 2020-03-16 | 0.640 | 160,355 | +25,200 | 0.02% | 102,627 |
| 2020-03-06 | 2020-03-04 | 0.920 | 135,155 | -7,000 | 0.02% | 124,343 |
| 2020-02-21 | 2020-02-19 | 1.200 | 142,155 | +7,000 | 0.02% | 170,586 |
| 2019-12-19 | 2019-12-17 | 1.040 | 135,155 | -21,000 | 0.02% | 140,561 |
| 2019-12-17 | 2019-12-13 | 1.080 | 156,155 | +21,000 | 0.02% | 168,647 |
| 2019-11-18 | 2019-11-14 | 1.180 | 135,155 | +14,700 | 0.02% | 159,483 |
| 2019-08-19 | 2019-08-15 | 1.640 | 120,455 | -4,200 | 0.02% | 197,546 |
| 2019-08-16 | 2019-08-14 | 1.700 | 124,655 | +4,200 | 0.02% | 211,914 |
| 2019-08-05 | 2019-08-01 | 1.700 | 120,455 | -14,700 | 0.02% | 204,774 |
| 2019-06-25 | 2019-06-21 | 1.260 | 135,155 | -70,000 | 0.02% | 170,295 |
| 2019-06-24 | 2019-06-20 | 1.240 | 205,155 | +70,000 | 0.03% | 254,392 |
| 2019-04-29 | 2019-04-25 | 1.200 | 135,155 | -14,000 | 0.02% | 162,186 |
| 2019-04-24 | 2019-04-18 | 1.320 | 149,155 | +14,000 | 0.02% | 196,885 |
| 2019-03-07 | 2019-03-05 | 1.520 | 135,155 | -5,600 | 0.02% | 205,436 |
| 2019-03-06 | 2019-03-04 | 1.200 | 140,755 | -9,800 | 0.02% | 168,906 |
| 2019-03-05 | 2019-03-01 | 1.160 | 150,555 | +9,800 | 0.02% | 174,644 |
| 2019-03-01 | 2019-02-27 | 1.040 | 140,755 | -8,400 | 0.02% | 146,385 |
| 2019-02-26 | 2019-02-22 | 1.000 | 149,155 | -700 | 0.02% | 149,155 |
| 2019-02-14 | 2019-02-12 | 0.920 | 149,855 | -50,400 | 0.02% | 137,867 |
| 2019-01-23 | 2019-01-21 | 0.700 | 200,255 | -35,000 | 0.03% | 140,179 |
| 2019-01-21 | 2019-01-17 | 0.680 | 235,255 | +35,000 | 0.03% | 159,973 |
| 2019-01-16 | 2019-01-14 | 0.680 | 200,255 | +7,000 | 0.03% | 136,173 |
| 2019-01-11 | 2019-01-09 | 0.780 | 193,255 | +57,400 | 0.03% | 150,739 |
| 2018-12-06 | 2018-12-04 | 0.880 | 135,855 | -9,800 | 0.02% | 119,552 |
| 2018-11-26 | 2018-11-22 | 0.860 | 145,655 | -7,000 | 0.02% | 125,263 |
| 2018-11-15 | 2018-11-13 | 0.840 | 152,655 | -700 | 0.02% | 128,230 |
| 2018-11-09 | 2018-11-07 | 0.960 | 153,355 | +4,900 | 0.02% | 147,221 |
| 2018-10-24 | 2018-10-22 | 1.020 | 148,455 | -24,500 | 0.02% | 151,424 |
| 2018-10-19 | 2018-10-16 | 1.160 | 172,955 | +4,900 | 0.02% | 200,628 |
| 2018-10-10 | 2018-10-08 | 1.140 | 168,055 | -5,600 | 0.02% | 191,583 |
| 2018-10-08 | 2018-10-04 | 1.160 | 173,655 | -4,900 | 0.02% | 201,440 |
| 2018-10-04 | 2018-10-02 | 1.160 | 178,555 | -11,900 | 0.02% | 207,124 |
| 2018-10-02 | 2018-09-27 | 1.180 | 190,455 | -7,700 | 0.03% | 224,737 |
| 2018-09-27 | 2018-09-24 | 1.200 | 198,155 | -32,200 | 0.03% | 237,786 |
| 2018-09-26 | 2018-09-21 | 1.240 | 230,355 | -39,900 | 0.03% | 285,640 |
| 2018-09-24 | 2018-09-20 | 1.240 | 270,255 | +35,000 | 0.04% | 335,116 |
| 2018-09-21 | 2018-09-19 | 1.160 | 235,255 | -4,900 | 0.03% | 272,896 |
| 2018-09-17 | 2018-09-13 | 1.120 | 240,155 | +4,200 | 0.03% | 268,974 |
| 2018-09-14 | 2018-09-12 | 1.100 | 235,955 | -9,800 | 0.03% | 259,551 |
| 2018-09-12 | 2018-09-10 | 1.140 | 245,755 | -4,900 | 0.03% | 280,161 |
| 2018-09-10 | 2018-09-06 | 1.160 | 250,655 | +16,800 | 0.03% | 290,760 |
| 2018-09-05 | 2018-09-03 | 1.160 | 233,855 | -7,000 | 0.03% | 271,272 |
| 2018-08-24 | 2018-08-22 | 1.180 | 240,855 | +4,900 | 0.03% | 284,209 |
| 2018-08-22 | 2018-08-20 | 1.220 | 235,955 | -4,900 | 0.03% | 287,865 |
| 2018-08-20 | 2018-08-16 | 1.240 | 240,855 | -9,800 | 0.03% | 298,660 |
| 2018-08-06 | 2018-08-02 | 1.240 | 250,655 | +9,800 | 0.03% | 310,812 |
| 2018-08-01 | 2018-07-30 | 1.380 | 240,855 | -9,800 | 0.03% | 332,380 |
| 2018-07-30 | 2018-07-26 | 1.420 | 250,655 | -9,800 | 0.03% | 355,930 |
| 2018-07-25 | 2018-07-23 | 1.440 | 260,455 | -9,800 | 0.04% | 375,055 |
| 2018-07-10 | 2018-07-06 | 1.540 | 270,255 | +15,400 | 0.04% | 416,193 |
| 2018-07-09 | 2018-07-05 | 1.640 | 254,855 | +15,400 | 0.03% | 417,962 |
| 2018-06-26 | 2018-06-22 | 1.960 | 239,455 | +21,000 | 0.03% | 469,332 |
| 2018-06-15 | 2018-06-13 | 2.060 | 218,455 | -16,100 | 0.03% | 450,017 |
| 2018-06-13 | 2018-06-11 | 2.120 | 234,555 | +9,800 | 0.03% | 497,257 |
| 2018-06-07 | 2018-06-05 | 2.120 | 224,755 | +4,900 | 0.03% | 476,481 |
| 2018-06-06 | 2018-06-04 | 2.100 | 219,855 | -7,000 | 0.03% | 461,696 |
| 2018-06-05 | 2018-06-01 | 2.180 | 226,855 | +4,900 | 0.04% | 494,544 |
| 2018-06-01 | 2018-05-30 | 2.040 | 221,955 | +4,900 | 0.03% | 452,788 |
| 2018-05-31 | 2018-05-29 | 2.060 | 217,055 | +4,900 | 0.03% | 447,133 |
| 2018-05-30 | 2018-05-28 | 2.140 | 212,155 | +21,700 | 0.03% | 454,012 |
| 2018-05-28 | 2018-05-24 | 2.320 | 190,455 | +21,000 | 0.03% | 441,856 |
| 2018-04-27 | 2018-04-25 | 2.220 | 169,455 | -14,000 | 0.03% | 376,190 |
| 2018-04-26 | 2018-04-24 | 2.240 | 183,455 | +14,000 | 0.03% | 410,939 |
| 2018-04-18 | 2018-04-16 | 2.300 | 169,455 | -4,900 | 0.03% | 389,747 |
| 2018-04-16 | 2018-04-12 | 2.320 | 174,355 | +9,800 | 0.03% | 404,504 |
| 2018-04-12 | 2018-04-10 | 2.380 | 164,555 | +4,900 | 0.03% | 391,641 |
| 2018-04-11 | 2018-04-09 | 2.340 | 159,655 | +4,900 | 0.03% | 373,593 |
| 2018-04-04 | 2018-03-29 | 2.440 | 154,755 | -10,500 | 0.02% | 377,602 |
| 2018-03-14 | 2018-03-12 | 2.840 | 165,255 | -21,000 | 0.03% | 469,324 |
| 2018-03-07 | 2018-03-05 | 2.760 | 186,255 | -4,900 | 0.03% | 514,064 |
| 2018-03-05 | 2018-03-01 | 2.800 | 191,155 | +10,500 | 0.03% | 535,234 |
| 2018-02-21 | 2018-02-15 | 2.680 | 180,655 | -7,000 | 0.03% | 484,155 |
| 2018-02-20 | 2018-02-13 | 2.540 | 187,655 | +7,000 | 0.03% | 476,644 |
| 2018-02-14 | 2018-02-12 | 2.540 | 180,655 | -4,900 | 0.03% | 458,864 |
| 2018-02-13 | 2018-02-09 | 2.480 | 185,555 | +4,900 | 0.03% | 460,176 |
| 2018-02-08 | 2018-02-06 | 2.620 | 180,655 | -7,000 | 0.03% | 473,316 |
| 2018-02-07 | 2018-02-05 | 2.880 | 187,655 | +14,000 | 0.03% | 540,446 |
| 2018-01-26 | 2018-01-24 | 3.200 | 173,655 | +4,900 | 0.03% | 555,696 |
| 2018-01-23 | 2018-01-19 | 3.460 | 168,755 | +21,000 | 0.03% | 583,892 |
| 2018-01-22 | 2018-01-18 | 3.540 | 147,755 | -113,400 | 0.02% | 523,053 |
| 2018-01-19 | 2018-01-17 | 3.460 | 261,155 | +7,000 | 0.04% | 903,596 |
| 2018-01-18 | 2018-01-16 | 3.520 | 254,155 | +4,900 | 0.04% | 894,626 |
| 2018-01-17 | 2018-01-15 | 3.520 | 249,255 | -64,400 | 0.04% | 877,378 |
| 2018-01-16 | 2018-01-12 | 3.440 | 313,655 | +19,600 | 0.05% | 1,078,973 |
| 2018-01-12 | 2018-01-10 | 3.520 | 294,055 | -2,800 | 0.05% | 1,035,074 |
| 2018-01-11 | 2018-01-09 | 3.480 | 296,855 | -41,300 | 0.05% | 1,033,055 |
| 2018-01-10 | 2018-01-08 | 3.300 | 338,155 | -10,500 | 0.05% | 1,115,912 |
| 2018-01-09 | 2018-01-05 | 3.280 | 348,655 | -8,400 | 0.05% | 1,143,588 |
| 2018-01-08 | 2018-01-04 | 3.460 | 357,055 | -189,000 | 0.06% | 1,235,410 |
| 2018-01-05 | 2018-01-03 | 3.520 | 546,055 | +205,100 | 0.09% | 1,922,114 |
| 2018-01-04 | 2018-01-02 | 3.220 | 340,955 | +5,600 | 0.05% | 1,097,875 |
| 2018-01-03 | 2017-12-29 | 2.700 | 335,355 | +30,100 | 0.05% | 905,459 |
| 2018-01-02 | 2017-12-28 | 2.580 | 305,255 | -4,900 | 0.05% | 787,558 |
| 2017-12-29 | 2017-12-27 | 2.600 | 310,155 | -7,000 | 0.05% | 806,403 |
| 2017-12-27 | 2017-12-21 | 2.600 | 317,155 | +11,900 | 0.05% | 824,603 |
| 2017-12-13 | 2017-12-11 | 2.560 | 305,255 | -4,200 | 0.05% | 781,453 |
| 2017-12-07 | 2017-12-05 | 2.600 | 309,455 | +4,900 | 0.05% | 804,583 |
| 2017-11-30 | 2017-11-28 | 2.780 | 304,555 | -21,000 | 0.05% | 846,663 |
| 2017-11-29 | 2017-11-27 | 2.900 | 325,555 | +21,000 | 0.05% | 944,110 |
| 2017-11-27 | 2017-11-23 | 2.900 | 304,555 | +94,500 | 0.05% | 883,210 |
| 2017-11-24 | 2017-11-22 | 2.760 | 210,055 | -4,900 | 0.03% | 579,752 |
| 2017-11-22 | 2017-11-20 | 2.760 | 214,955 | -11,900 | 0.03% | 593,276 |
| 2017-11-21 | 2017-11-17 | 2.840 | 226,855 | +4,900 | 0.04% | 644,268 |
| 2017-11-20 | 2017-11-16 | 2.800 | 221,955 | +4,900 | 0.03% | 621,474 |
| 2017-11-17 | 2017-11-15 | 2.840 | 217,055 | -9,800 | 0.03% | 616,436 |
| 2017-11-16 | 2017-11-14 | 2.900 | 226,855 | +20,300 | 0.04% | 657,880 |
| 2017-11-14 | 2017-11-10 | 2.820 | 206,555 | -4,900 | 0.03% | 582,485 |
| 2017-11-13 | 2017-11-09 | 2.800 | 211,455 | -3,500 | 0.03% | 592,074 |
| 2017-11-10 | 2017-11-08 | 2.720 | 214,955 | -6,300 | 0.03% | 584,678 |
| 2017-11-09 | 2017-11-07 | 2.780 | 221,255 | -7,000 | 0.03% | 615,089 |
| 2017-11-07 | 2017-11-03 | 2.860 | 228,255 | -4,900 | 0.04% | 652,809 |
| 2017-11-06 | 2017-11-02 | 2.880 | 233,155 | -18,900 | 0.04% | 671,486 |
| 2017-11-03 | 2017-11-01 | 2.900 | 252,055 | +21,000 | 0.04% | 730,960 |
| 2017-10-30 | 2017-10-26 | 2.820 | 231,055 | +4,900 | 0.04% | 651,575 |
| 2017-10-26 | 2017-10-24 | 2.900 | 226,155 | +24,500 | 0.04% | 655,850 |
| 2017-10-24 | 2017-10-20 | 2.980 | 201,655 | +4,900 | 0.03% | 600,932 |
| 2017-10-23 | 2017-10-19 | 2.960 | 196,755 | +11,900 | 0.03% | 582,395 |
| 2017-10-20 | 2017-10-18 | 3.080 | 184,855 | -25,200 | 0.03% | 569,353 |
| 2017-10-19 | 2017-10-17 | 2.880 | 210,055 | +7,000 | 0.03% | 604,958 |
| 2017-10-18 | 2017-10-16 | 2.840 | 203,055 | +2,100 | 0.03% | 576,676 |
| 2017-10-17 | 2017-10-13 | 3.040 | 200,955 | +7,000 | 0.03% | 610,903 |
| 2017-10-16 | 2017-10-12 | 3.160 | 193,955 | +18,200 | 0.03% | 612,898 |
| 2017-10-13 | 2017-10-11 | 3.120 | 175,755 | -4,200 | 0.03% | 548,356 |
| 2017-10-12 | 2017-10-10 | 3.540 | 179,955 | +60,900 | 0.03% | 637,041 |
| 2017-10-11 | 2017-10-09 | 3.720 | 119,055 | +24,500 | 0.02% | 442,885 |
| 2017-10-10 | 2017-10-06 | 3.260 | 94,555 | -10,500 | 0.01% | 308,249 |
| 2017-10-09 | 2017-10-04 | 3.380 | 105,055 | +7,000 | 0.02% | 355,086 |
| 2017-10-06 | 2017-10-03 | 3.440 | 98,055 | +10,500 | 0.02% | 337,309 |
| 2017-10-03 | 2017-09-28 | 3.140 | 87,555 | -18,200 | 0.01% | 274,923 |
| 2017-09-29 | 2017-09-27 | 3.240 | 105,755 | -79,800 | 0.02% | 342,646 |
| 2017-09-28 | 2017-09-26 | 2.460 | 185,555 | +13,742 | 0.03% | 456,465 |
| 2017-09-27 | 2017-09-25 | 2.420 | 171,813 | -16,100 | 0.03% | 415,787 |
| 2017-09-26 | 2017-09-22 | 2.560 | 187,913 | -4,200 | 0.03% | 481,057 |
| 2017-09-25 | 2017-09-21 | 2.580 | 192,113 | -14,000 | 0.03% | 495,652 |
| 2017-09-22 | 2017-09-20 | 2.600 | 206,113 | +14,000 | 0.03% | 535,894 |
| 2017-09-21 | 2017-09-19 | 2.560 | 192,113 | -17,500 | 0.03% | 491,809 |
| 2017-09-20 | 2017-09-18 | 2.700 | 209,613 | -17,500 | 0.03% | 565,955 |
| 2017-09-19 | 2017-09-15 | 2.580 | 227,113 | +55,300 | 0.04% | 585,952 |
| 2017-09-18 | 2017-09-14 | 2.580 | 171,813 | -11,900 | 0.03% | 443,278 |
| 2017-09-15 | 2017-09-13 | 2.460 | 183,713 | +14,000 | 0.03% | 451,934 |
| 2017-09-14 | 2017-09-12 | 2.520 | 169,713 | -9,605 | 0.03% | 427,677 |
| 2017-09-13 | 2017-09-11 | 2.560 | 179,318 | -18,200 | 0.03% | 459,054 |
| 2017-09-12 | 2017-09-08 | 2.440 | 197,518 | +16,800 | 0.03% | 481,944 |
| 2017-09-11 | 2017-09-07 | 2.400 | 180,718 | +9,800 | 0.03% | 433,723 |
| 2017-09-07 | 2017-09-05 | 2.580 | 170,918 | -230,300 | 0.03% | 440,968 |
| 2017-09-06 | 2017-09-04 | 2.740 | 401,218 | -20,300 | 0.07% | 1,099,337 |
| 2017-09-05 | 2017-09-01 | 2.540 | 421,518 | +250,600 | 0.08% | 1,070,656 |
| 2017-09-04 | 2017-08-31 | 2.240 | 170,918 | +10,500 | 0.03% | 382,856 |
| 2017-09-01 | 2017-08-30 | 2.220 | 160,418 | +10,500 | 0.03% | 356,128 |
| 2017-08-31 | 2017-08-29 | 2.280 | 149,918 | +7,000 | 0.03% | 341,813 |
| 2017-08-30 | 2017-08-28 | 2.140 | 142,918 | +15,400 | 0.03% | 305,845 |
| 2017-08-24 | 2017-08-21 | 2.180 | 127,518 | +14,000 | 0.02% | 277,989 |
| 2017-08-21 | 2017-08-17 | 2.260 | 113,518 | +3,500 | 0.02% | 256,551 |
| 2017-08-18 | 2017-08-16 | 2.360 | 110,018 | -3,500 | 0.02% | 259,642 |
| 2017-08-14 | 2017-08-10 | 2.120 | 113,518 | +7,000 | 0.02% | 240,658 |
| 2017-08-08 | 2017-08-04 | 2.280 | 106,518 | -3,500 | 0.02% | 242,861 |
| 2017-08-07 | 2017-08-03 | 2.200 | 110,018 | -3,500 | 0.02% | 242,040 |
| 2017-08-04 | 2017-08-02 | 2.240 | 113,518 | +7,000 | 0.02% | 254,280 |
| 2017-08-03 | 2017-08-01 | 2.280 | 106,518 | +4,900 | 0.02% | 242,861 |
| 2017-08-02 | 2017-07-31 | 2.380 | 101,618 | -15,400 | 0.02% | 241,851 |
| 2017-08-01 | 2017-07-28 | 2.400 | 117,018 | +34,300 | 0.02% | 280,843 |
| 2017-07-21 | 2017-07-19 | 2.240 | 82,718 | +7,000 | 0.02% | 185,288 |
| 2017-07-18 | 2017-07-14 | 2.440 | 75,718 | +4,900 | 0.01% | 184,752 |
| 2017-07-14 | 2017-07-12 | 2.520 | 70,818 | +3,500 | 0.01% | 178,461 |
| 2017-07-07 | 2017-07-05 | 2.820 | 67,318 | +4,900 | 0.01% | 189,837 |
| 2017-07-06 | 2017-07-04 | 3.000 | 62,418 | +3,500 | 0.01% | 187,254 |
| 2017-07-04 | 2017-06-30 | 3.740 | 58,918 | -3,500 | 0.01% | 220,353 |
| 2017-07-03 | 2017-06-29 | 3.560 | 62,418 | +3,500 | 0.01% | 222,208 |
| 2017-06-29 | 2017-06-27 | 3.820 | 58,918 | -7,000 | 0.01% | 225,067 |
| 2017-06-28 | 2017-06-26 | 3.960 | 65,918 | -3,500 | 0.01% | 261,035 |
| 2017-06-27 | 2017-06-23 | 3.900 | 69,418 | +10,500 | 0.01% | 270,730 |
| 2017-06-23 | 2017-06-21 | 3.900 | 58,918 | -1,400 | 0.01% | 229,780 |
| 2017-06-22 | 2017-06-20 | 4.100 | 60,318 | +16,800 | 0.01% | 247,304 |
| 2017-06-21 | 2017-06-19 | 4.200 | 43,518 | +2,800 | 0.01% | 182,776 |
| 2017-06-05 | 2017-06-01 | 5.300 | 40,718 | -323 | 0.01% | 215,805 |
| 2017-05-26 | 2017-05-24 | 4.680 | 41,041 | +5,029 | 0.01% | 192,072 |
| 2017-05-19 | 2017-05-17 | 4.680 | 36,012 | -2,800 | 0.01% | 168,536 |
| 2017-05-18 | 2017-05-16 | 4.760 | 38,812 | -39,200 | 0.01% | 184,745 |
| 2017-05-17 | 2017-05-15 | 4.820 | 78,012 | -3,500 | 0.02% | 376,018 |
| 2017-05-15 | 2017-05-11 | 4.960 | 81,512 | +42,000 | 0.02% | 404,300 |
| 2017-05-08 | 2017-05-04 | 4.800 | 39,512 | -7,000 | 0.01% | 189,658 |
| 2017-05-04 | 2017-04-28 | 4.600 | 46,512 | -14,000 | 0.01% | 213,955 |
| 2017-04-28 | 2017-04-26 | 4.960 | 60,512 | +13,300 | 0.01% | 300,140 |
| 2017-04-27 | 2017-04-25 | 4.760 | 47,212 | +7,700 | 0.01% | 224,729 |
| 2017-04-26 | 2017-04-24 | 3.960 | 39,512 | +1,400 | 0.01% | 156,468 |
| 2017-04-18 | 2017-04-12 | 5.100 | 38,112 | -2,800 | 0.01% | 194,371 |
| 2017-04-13 | 2017-04-11 | 5.300 | 40,912 | +6,300 | 0.01% | 216,834 |
| 2017-04-12 | 2017-04-10 | 4.900 | 34,612 | +1,400 | 0.01% | 169,599 |
| 2017-04-11 | 2017-04-07 | 5.900 | 33,212 | -16,800 | 0.01% | 195,951 |
| 2017-04-10 | 2017-04-06 | 3.820 | 50,012 | -10,500 | 0.01% | 191,046 |
| 2017-03-30 | 2017-03-28 | 3.240 | 60,512 | -4,900 | 0.01% | 196,059 |
| 2017-03-27 | 2017-03-23 | 3.300 | 65,412 | -4,900 | 0.01% | 215,860 |
| 2017-03-23 | 2017-03-21 | 3.360 | 70,312 | -4,900 | 0.02% | 236,248 |
| 2017-03-21 | 2017-03-17 | 3.460 | 75,212 | -4,900 | 0.02% | 260,234 |
| 2017-03-20 | 2017-03-16 | 3.400 | 80,112 | -4,900 | 0.02% | 272,381 |
| 2017-03-13 | 2017-03-09 | 3.400 | 85,012 | -4,200 | 0.02% | 289,041 |
| 2017-03-09 | 2017-03-07 | 3.580 | 89,212 | +10,500 | 0.02% | 319,379 |
| 2017-03-08 | 2017-03-06 | 3.860 | 78,712 | -32,900 | 0.02% | 303,828 |
| 2017-03-07 | 2017-03-03 | 3.320 | 111,612 | +7,000 | 0.02% | 370,552 |
| 2017-03-03 | 2017-03-01 | 3.300 | 104,612 | -4,900 | 0.02% | 345,220 |
| 2017-03-02 | 2017-02-28 | 3.260 | 109,512 | -14,000 | 0.02% | 357,009 |
| 2017-03-01 | 2017-02-27 | 3.260 | 123,512 | -4,900 | 0.03% | 402,649 |
| 2017-02-23 | 2017-02-21 | 3.340 | 128,412 | -6,300 | 0.03% | 428,896 |
| 2017-02-22 | 2017-02-20 | 3.620 | 134,712 | -9,800 | 0.03% | 487,657 |
| 2017-02-21 | 2017-02-17 | 3.080 | 144,512 | +4,900 | 0.03% | 445,097 |
| 2017-02-17 | 2017-02-15 | 3.060 | 139,612 | +9,100 | 0.03% | 427,213 |
| 2017-02-16 | 2017-02-14 | 3.040 | 130,512 | +9,800 | 0.03% | 396,756 |
| 2017-02-15 | 2017-02-13 | 3.020 | 120,712 | +14,700 | 0.03% | 364,550 |
| 2017-02-08 | 2017-02-06 | 3.040 | 106,012 | +17,500 | 0.02% | 322,276 |
| 2017-02-01 | 2017-01-25 | 3.100 | 88,512 | -10,500 | 0.02% | 274,387 |
| 2017-01-24 | 2017-01-20 | 3.180 | 99,012 | +10,500 | 0.02% | 314,858 |
| 2016-12-21 | 2016-12-19 | 3.400 | 88,512 | -6,300 | 0.02% | 300,941 |
| 2016-12-20 | 2016-12-16 | 3.280 | 94,812 | -4,200 | 0.02% | 310,983 |
| 2016-12-19 | 2016-12-15 | 3.260 | 99,012 | +5,600 | 0.02% | 322,779 |
| 2016-12-16 | 2016-12-14 | 3.380 | 93,412 | -15,400 | 0.02% | 315,733 |
| 2016-12-15 | 2016-12-13 | 3.520 | 108,812 | -3,500 | 0.02% | 383,018 |
| 2016-12-12 | 2016-12-08 | 3.480 | 112,312 | -4,900 | 0.03% | 390,846 |
| 2016-11-28 | 2016-11-24 | 3.740 | 117,212 | -7,000 | 0.03% | 438,373 |
| 2016-11-25 | 2016-11-23 | 3.580 | 124,212 | +9,800 | 0.03% | 444,679 |
| 2016-11-24 | 2016-11-22 | 3.620 | 114,412 | +4,900 | 0.03% | 414,171 |
| 2016-11-23 | 2016-11-21 | 3.660 | 109,512 | -4,900 | 0.02% | 400,814 |
| 2016-11-22 | 2016-11-18 | 3.640 | 114,412 | -7,000 | 0.03% | 416,460 |
| 2016-11-21 | 2016-11-17 | 3.680 | 121,412 | -9,800 | 0.03% | 446,796 |
| 2016-11-17 | 2016-11-15 | 3.640 | 131,212 | -4,900 | 0.03% | 477,612 |
| 2016-11-11 | 2016-11-09 | 3.760 | 136,112 | -4,900 | 0.03% | 511,781 |
| 2016-11-10 | 2016-11-08 | 3.840 | 141,012 | -3,500 | 0.03% | 541,486 |
| 2016-11-09 | 2016-11-07 | 3.680 | 144,512 | -4,900 | 0.03% | 531,804 |
| 2016-11-08 | 2016-11-04 | 3.660 | 149,412 | -4,900 | 0.03% | 546,848 |
| 2016-11-01 | 2016-10-28 | 3.780 | 154,312 | +7,000 | 0.03% | 583,299 |
| 2016-10-31 | 2016-10-27 | 3.840 | 147,312 | -4,900 | 0.03% | 565,678 |
| 2016-10-28 | 2016-10-26 | 3.820 | 152,212 | -7,000 | 0.03% | 581,450 |
| 2016-10-26 | 2016-10-24 | 3.820 | 159,212 | -14,000 | 0.04% | 608,190 |
| 2016-10-25 | 2016-10-20 | 3.900 | 173,212 | -4,900 | 0.04% | 675,527 |
| 2016-10-24 | 2016-10-19 | 3.960 | 178,112 | +28,000 | 0.04% | 705,324 |
| 2016-10-20 | 2016-10-18 | 4.020 | 150,112 | +11,900 | 0.03% | 603,450 |
| 2016-10-19 | 2016-10-17 | 4.080 | 138,212 | -7,000 | 0.03% | 563,905 |
| 2016-10-18 | 2016-10-14 | 4.400 | 145,212 | +10,500 | 0.03% | 638,933 |
| 2016-10-14 | 2016-10-12 | 3.820 | 134,712 | +5,600 | 0.03% | 514,600 |
| 2016-10-12 | 2016-10-07 | 3.940 | 129,112 | +10,500 | 0.03% | 508,701 |
| 2016-10-11 | 2016-10-06 | 4.060 | 118,612 | -7,000 | 0.03% | 481,565 |
| 2016-10-07 | 2016-10-05 | 3.760 | 125,612 | +25,900 | 0.03% | 472,301 |
| 2016-10-06 | 2016-10-04 | 3.860 | 99,712 | +14,000 | 0.02% | 384,888 |
| 2016-10-04 | 2016-09-30 | 4.100 | 85,712 | +5,600 | 0.02% | 351,419 |
| 2016-10-03 | 2016-09-29 | 4.320 | 80,112 | +6,300 | 0.02% | 346,084 |
| 2016-09-28 | 2016-09-26 | 4.660 | 73,812 | -20,300 | 0.02% | 343,964 |
| 2016-09-27 | 2016-09-23 | 4.940 | 94,112 | +20,300 | 0.02% | 464,913 |
| 2016-09-22 | 2016-09-20 | 4.520 | 73,812 | +4,900 | 0.02% | 333,630 |
| 2016-09-20 | 2016-09-15 | 4.420 | 68,912 | +4,900 | 0.02% | 304,591 |
| 2016-09-09 | 2016-09-07 | 4.960 | 64,012 | -11,900 | 0.01% | 317,500 |
| 2016-09-08 | 2016-09-06 | 4.940 | 75,912 | -2,800 | 0.02% | 375,005 |
| 2016-09-07 | 2016-09-05 | 4.900 | 78,712 | +2,800 | 0.02% | 385,689 |
| 2016-09-01 | 2016-08-30 | 4.780 | 75,912 | -7,000 | 0.02% | 362,859 |
| 2016-08-26 | 2016-08-24 | 4.900 | 82,912 | +9,800 | 0.02% | 406,269 |
| 2016-08-12 | 2016-08-10 | 4.880 | 73,112 | +2,800 | 0.02% | 356,787 |
| 2016-08-10 | 2016-08-08 | 4.940 | 70,312 | +8,400 | 0.02% | 347,341 |
| 2016-07-26 | 2016-07-22 | 5.100 | 61,912 | -4,900 | 0.01% | 315,751 |
| 2016-07-08 | 2016-07-06 | 5.100 | 66,812 | -4,900 | 0.01% | 340,741 |
| 2016-07-07 | 2016-07-05 | 5.200 | 71,712 | -4,900 | 0.02% | 372,902 |
| 2016-07-04 | 2016-06-29 | 5.200 | 76,612 | +4,900 | 0.02% | 398,382 |
| 2016-06-29 | 2016-06-27 | 5.300 | 71,712 | -3,500 | 0.02% | 380,074 |
| 2016-06-28 | 2016-06-24 | 5.100 | 75,212 | -7,000 | 0.02% | 383,581 |
| 2016-06-14 | 2016-06-10 | 5.500 | 82,212 | +7,000 | 0.02% | 452,166 |
| 2016-06-02 | 2016-05-31 | 5.300 | 75,212 | +14,000 | 0.02% | 398,624 |
| 2016-06-01 | 2016-05-30 | 5.100 | 61,212 | -14,000 | 0.01% | 312,181 |
| 2016-05-30 | 2016-05-26 | 5.300 | 75,212 | -4,900 | 0.02% | 398,624 |
| 2016-05-27 | 2016-05-25 | 5.400 | 80,112 | +18,900 | 0.02% | 432,605 |
| 2016-05-23 | 2016-05-19 | 5.200 | 61,212 | +2,100 | 0.01% | 318,302 |
| 2016-05-19 | 2016-05-17 | 5.200 | 59,112 | +2,100 | 0.01% | 307,382 |
| 2016-04-29 | 2016-04-27 | 5.900 | 57,012 | +4,900 | 0.01% | 336,371 |
| 2016-04-21 | 2016-04-19 | 5.700 | 52,112 | -2,100 | 0.01% | 297,038 |
| 2016-04-15 | 2016-04-13 | 4.980 | 54,212 | +2,100 | 0.01% | 269,976 |
| 2016-03-11 | 2016-03-09 | 7.000 | 52,112 | -7,000 | 0.01% | 364,784 |
| 2016-02-22 | 2016-02-18 | 7.100 | 59,112 | +7,000 | 0.01% | 419,695 |
| 2016-02-18 | 2016-02-16 | 7.400 | 52,112 | -8,400 | 0.01% | 385,629 |
| 2016-02-15 | 2016-02-11 | 7.100 | 60,512 | +4,900 | 0.01% | 429,635 |
| 2016-01-29 | 2016-01-27 | 7.800 | 55,612 | +7,000 | 0.01% | 433,774 |
| 2016-01-27 | 2016-01-25 | 8.200 | 48,612 | +3,500 | 0.01% | 398,618 |
| 2016-01-13 | 2016-01-11 | 8.900 | 45,112 | -9,800 | 0.01% | 401,497 |
| 2016-01-12 | 2016-01-08 | 9.300 | 54,912 | +8,400 | 0.01% | 510,682 |
| 2016-01-07 | 2016-01-05 | 10.200 | 46,512 | -7,000 | 0.01% | 474,422 |
| 2016-01-06 | 2016-01-04 | 10.800 | 53,512 | +14,000 | 0.01% | 577,930 |
| 2015-12-29 | 2015-12-24 | 11.400 | 39,512 | -21,700 | 0.01% | 450,437 |
| 2015-12-22 | 2015-12-18 | 10.400 | 61,212 | +1,400 | 0.01% | 636,605 |
| 2015-12-21 | 2015-12-17 | 9.200 | 59,812 | -8,400 | 0.01% | 550,270 |
| 2015-12-16 | 2015-12-14 | 8.500 | 68,212 | +3,500 | 0.02% | 579,802 |
| 2015-12-15 | 2015-12-11 | 8.300 | 64,712 | +4,900 | 0.02% | 537,110 |
| 2015-12-10 | 2015-12-08 | 8.800 | 59,812 | -9,800 | 0.01% | 526,346 |
| 2015-12-09 | 2015-12-07 | 8.100 | 69,612 | +13,300 | 0.02% | 563,857 |
| 2015-12-08 | 2015-12-04 | 9.100 | 56,312 | +10,500 | 0.01% | 512,439 |
| 2015-12-07 | 2015-12-03 | 10.200 | 45,812 | -9,100 | 0.01% | 467,282 |
| 2015-12-04 | 2015-12-02 | 8.100 | 54,912 | +9,800 | 0.01% | 444,787 |
| 2015-12-03 | 2015-12-01 | 9.100 | 45,112 | +3,500 | 0.01% | 410,519 |
| 2015-12-01 | 2015-11-27 | 11.000 | 41,612 | -4,200 | 0.01% | 457,732 |
| 2015-11-30 | 2015-11-26 | 11.600 | 45,812 | -700 | 0.01% | 531,419 |
| 2015-11-19 | 2015-11-17 | 13.800 | 46,512 | +700 | 0.01% | 641,866 |
| 2015-11-17 | 2015-11-13 | 13.400 | 45,812 | -2,100 | 0.01% | 613,881 |
| 2015-11-12 | 2015-11-10 | 13.000 | 47,912 | +2,100 | 0.01% | 622,856 |
| 2015-11-02 | 2015-10-29 | 14.800 | 45,812 | -1,400 | 0.01% | 678,018 |
| 2015-10-30 | 2015-10-28 | 14.600 | 47,212 | -2,100 | 0.01% | 689,295 |
| 2015-10-19 | 2015-10-15 | 14.200 | 49,312 | +2,100 | 0.01% | 700,230 |
| 2015-10-16 | 2015-10-14 | 14.200 | 47,212 | +3,500 | 0.01% | 670,410 |
| 2015-10-14 | 2015-10-12 | 15.000 | 43,712 | -3,500 | 0.01% | 655,680 |
| 2015-10-12 | 2015-10-08 | 14.400 | 47,212 | +3,500 | 0.01% | 679,853 |
| 2015-09-24 | 2015-09-22 | 16.400 | 43,712 | -1,400 | 0.01% | 716,877 |
| 2015-09-23 | 2015-09-21 | 16.800 | 45,112 | -700 | 0.01% | 757,882 |
| 2015-09-22 | 2015-09-18 | 16.800 | 45,812 | +700 | 0.01% | 769,642 |
| 2015-09-17 | 2015-09-15 | 14.200 | 45,112 | -2,100 | 0.01% | 640,590 |
| 2015-09-16 | 2015-09-14 | 14.400 | 47,212 | -2,800 | 0.01% | 679,853 |
| 2015-09-15 | 2015-09-11 | 14.600 | 50,012 | +2,100 | 0.01% | 730,175 |
| 2015-09-11 | 2015-09-09 | 14.200 | 47,912 | -700 | 0.01% | 680,350 |
| 2015-09-10 | 2015-09-08 | 14.400 | 48,612 | +1,400 | 0.01% | 700,013 |
| 2015-09-07 | 2015-09-02 | 14.200 | 47,212 | +3,500 | 0.01% | 670,410 |
| 2015-08-31 | 2015-08-27 | 15.600 | 43,712 | -2,800 | 0.01% | 681,907 |
| 2015-08-26 | 2015-08-24 | 14.400 | 46,512 | -2,100 | 0.01% | 669,773 |
| 2015-08-25 | 2015-08-21 | 16.000 | 48,612 | +2,100 | 0.01% | 777,792 |
| 2015-08-24 | 2015-08-20 | 16.200 | 46,512 | -700 | 0.01% | 753,494 |
| 2015-08-21 | 2015-08-19 | 17.000 | 47,212 | -11,200 | 0.01% | 802,604 |
| 2015-08-20 | 2015-08-18 | 15.200 | 58,412 | +6,300 | 0.01% | 887,862 |
| 2015-08-19 | 2015-08-17 | 16.400 | 52,112 | +2,800 | 0.01% | 854,637 |
| 2015-08-18 | 2015-08-14 | 17.400 | 49,312 | -7,000 | 0.01% | 858,029 |
| 2015-08-17 | 2015-08-13 | 17.000 | 56,312 | +2,800 | 0.03% | 957,304 |
| 2015-08-14 | 2015-08-12 | 18.200 | 53,512 | +1,400 | 0.02% | 973,918 |
| 2015-08-13 | 2015-08-11 | 17.800 | 52,112 | -7,700 | 0.02% | 927,594 |
| 2015-08-12 | 2015-08-10 | 19.400 | 59,812 | +14,000 | 0.03% | 1,160,353 |
| 2015-08-07 | 2015-08-05 | 23.000 | 45,812 | -2,800 | 0.02% | 1,053,676 |
| 2015-08-06 | 2015-08-04 | 22.400 | 48,612 | -2,600 | 0.02% | 1,088,909 |
| 2015-08-03 | 2015-07-30 | 18.200 | 51,212 | -2,100 | 0.02% | 932,058 |
| 2015-07-31 | 2015-07-29 | 18.600 | 53,312 | +2,100 | 0.02% | 991,603 |
| 2015-07-30 | 2015-07-28 | 18.200 | 51,212 | -12,600 | 0.02% | 932,058 |
| 2015-07-29 | 2015-07-27 | 17.600 | 63,812 | +10,500 | 0.03% | 1,123,091 |
| 2015-07-28 | 2015-07-24 | 20.800 | 53,312 | +2,800 | 0.02% | 1,108,890 |
| 2015-07-27 | 2015-07-23 | 21.200 | 50,512 | +1,400 | 0.02% | 1,070,854 |
| 2015-07-24 | 2015-07-22 | 20.200 | 49,112 | -2,100 | 0.02% | 992,062 |
| 2015-07-23 | 2015-07-21 | 21.600 | 51,212 | -4,200 | 0.02% | 1,106,179 |
| 2015-07-17 | 2015-07-15 | 14.000 | 55,412 | -1,400 | 0.03% | 775,768 |
| 2015-07-16 | 2015-07-14 | 14.800 | 56,812 | -3,500 | 0.03% | 840,818 |
| 2015-07-15 | 2015-07-13 | 15.400 | 60,312 | +7,700 | 0.03% | 928,805 |
| 2015-07-14 | 2015-07-10 | 15.000 | 52,612 | +6,300 | 0.02% | 789,180 |
| 2015-07-13 | 2015-07-09 | 14.000 | 46,312 | -4,900 | 0.02% | 648,368 |
| 2015-07-10 | 2015-07-08 | 8.000 | 51,212 | -14,000 | 0.02% | 409,696 |
| 2015-07-09 | 2015-07-07 | 9.900 | 65,212 | -2,100 | 0.03% | 645,599 |
| 2015-07-08 | 2015-07-06 | 9.800 | 67,312 | -89,800 | 0.03% | 659,658 |
| 2015-07-07 | 2015-07-03 | 13.800 | 157,112 | +7,000 | 0.07% | 2,168,146 |
| 2015-07-06 | 2015-07-02 | 17.400 | 150,112 | +18,900 | 0.07% | 2,611,949 |
| 2015-07-03 | 2015-06-30 | 19.800 | 131,212 | +2,100 | 0.06% | 2,597,998 |
| 2015-07-02 | 2015-06-29 | 20.600 | 129,112 | +4,900 | 0.06% | 2,659,707 |
| 2015-06-30 | 2015-06-26 | 23.800 | 124,212 | +7,000 | 0.06% | 2,956,246 |
| 2015-06-29 | 2015-06-25 | 24.000 | 117,212 | +10,500 | 0.05% | 2,813,088 |
| 2015-06-25 | 2015-06-23 | 23.200 | 106,712 | +4,900 | 0.05% | 2,475,718 |
| 2015-06-23 | 2015-06-19 | 25.000 | 101,812 | +4,900 | 0.05% | 2,545,300 |
| 2015-06-22 | 2015-06-18 | 25.800 | 96,912 | +12,600 | 0.04% | 2,500,330 |
| 2015-06-19 | 2015-06-17 | 25.800 | 84,312 | -9,800 | 0.04% | 2,175,250 |
| 2015-06-18 | 2015-06-16 | 22.600 | 94,112 | +4,900 | 0.04% | 2,126,931 |
| 2015-06-16 | 2015-06-12 | 25.600 | 89,212 | -16,100 | 0.04% | 2,283,827 |
| 2015-06-15 | 2015-06-11 | 25.000 | 105,312 | +2,100 | 0.05% | 2,632,800 |
| 2015-06-12 | 2015-06-10 | 24.800 | 103,212 | +4,900 | 0.05% | 2,559,658 |
| 2015-06-11 | 2015-06-09 | 26.400 | 98,312 | +4,900 | 0.04% | 2,595,437 |
| 2015-06-10 | 2015-06-08 | 27.800 | 93,412 | -25,200 | 0.04% | 2,596,854 |
| 2015-06-09 | 2015-06-05 | 28.000 | 118,612 | -700 | 0.05% | 3,321,136 |
| 2015-06-08 | 2015-06-04 | 27.800 | 119,312 | -8,400 | 0.06% | 3,316,874 |
| 2015-06-05 | 2015-06-03 | 28.000 | 127,712 | +2,100 | 0.06% | 3,575,936 |
| 2015-06-04 | 2015-06-02 | 27.200 | 125,612 | +10,500 | 0.06% | 3,416,646 |
| 2015-06-03 | 2015-06-01 | 25.600 | 115,112 | -1,400 | 0.05% | 2,946,867 |
| 2015-06-02 | 2015-05-29 | 24.800 | 116,512 | +3,250 | 0.05% | 2,889,498 |
| 2015-06-01 | 2015-05-28 | 24.800 | 113,262 | -21,100 | 0.05% | 2,808,898 |
| 2015-05-21 | 2015-05-19 | 19.200 | 134,362 | +19,250 | 0.06% | 2,579,750 |
| 2015-05-20 | 2015-05-18 | 14.000 | 115,112 | -1,400 | 0.05% | 1,611,568 |
| 2015-05-19 | 2015-05-15 | 14.000 | 116,512 | +4,900 | 0.05% | 1,631,168 |
| 2015-05-18 | 2015-05-14 | 14.400 | 111,612 | +6,800 | 0.05% | 1,607,213 |
| 2015-05-15 | 2015-05-13 | 15.000 | 104,812 | -28,700 | 0.05% | 1,572,180 |
| 2015-05-14 | 2015-05-12 | 12.200 | 133,512 | +13,300 | 0.06% | 1,628,846 |
| 2015-05-13 | 2015-05-11 | 13.400 | 120,212 | -6,300 | 0.06% | 1,610,841 |
| 2015-05-12 | 2015-05-08 | 13.200 | 126,512 | +1,400 | 0.06% | 1,669,958 |
| 2015-05-11 | 2015-05-07 | 12.800 | 125,112 | +10,500 | 0.06% | 1,601,434 |
| 2015-05-08 | 2015-05-06 | 13.600 | 114,612 | +11,900 | 0.05% | 1,558,723 |
| 2015-05-07 | 2015-05-05 | 14.200 | 102,712 | +5,600 | 0.05% | 1,458,510 |
| 2015-05-06 | 2015-05-04 | 15.400 | 97,112 | +4,900 | 0.05% | 1,495,525 |
| 2015-05-05 | 2015-04-30 | 15.200 | 92,212 | -5,600 | 0.04% | 1,401,622 |
| 2015-05-04 | 2015-04-29 | 15.600 | 97,812 | +5,600 | 0.05% | 1,525,867 |
| 2015-04-29 | 2015-04-27 | 16.800 | 92,212 | -28,700 | 0.04% | 1,549,162 |
| 2015-04-28 | 2015-04-24 | 14.600 | 120,912 | +4,900 | 0.06% | 1,765,315 |
| 2015-04-27 | 2015-04-23 | 14.800 | 116,012 | -1,400 | 0.06% | 1,716,978 |
| 2015-04-24 | 2015-04-22 | 14.600 | 117,412 | +46,900 | 0.06% | 1,714,215 |
| 2015-04-23 | 2015-04-21 | 16.400 | 70,512 | +5,600 | 0.03% | 1,156,397 |
| 2015-04-22 | 2015-04-20 | 21.400 | 64,912 | -7,000 | 0.03% | 1,389,117 |
| 2015-04-21 | 2015-04-17 | 14.400 | 71,912 | -36,700 | 0.03% | 1,035,533 |
| 2015-04-20 | 2015-04-16 | 10.000 | 108,612 | -144,300 | 0.05% | 1,086,120 |
| 2015-04-17 | 2015-04-15 | 6.700 | 252,912 | -49,700 | 0.12% | 1,694,510 |
| 2015-04-16 | 2015-04-14 | 5.300 | 302,612 | +104,400 | 0.14% | 1,603,844 |
| 2015-04-15 | 2015-04-13 | 4.400 | 198,212 | +21,700 | 0.09% | 872,133 |
| 2015-04-14 | 2015-04-10 | 3.780 | 176,512 | +21,000 | 0.08% | 667,215 |
| 2015-04-13 | 2015-04-09 | 3.380 | 155,512 | -32,900 | 0.07% | 525,631 |
| 2015-04-10 | 2015-04-08 | 3.680 | 188,412 | -10,500 | 0.09% | 693,356 |
| 2015-04-09 | 2015-04-02 | 3.700 | 198,912 | +6,300 | 0.09% | 735,974 |
| 2015-04-08 | 2015-04-01 | 4.620 | 192,612 | +159,600 | 0.09% | 889,867 |
| 2015-04-01 | 2015-03-30 | 5.400 | 33,012 | +4,200 | 0.11% | 178,265 |
| 2015-03-31 | 2015-03-27 | 5.400 | 28,812 | +14,700 | 0.10% | 155,585 |
| 2015-03-26 | 2015-03-24 | 5.700 | 14,112 | -700 | 0.05% | 80,438 |
| 2015-03-25 | 2015-03-23 | 6.900 | 14,812 | +700 | 0.05% | 102,203 |
| 2015-03-24 | 2015-03-20 | 4.840 | 14,112 | -7,000 | 0.05% | 68,302 |
| 2015-03-23 | 2015-03-19 | 4.780 | 21,112 | -5,350 | 0.07% | 100,915 |
| 2015-03-19 | 2015-03-17 | 4.800 | 26,462 | +7,000 | 0.09% | 127,018 |
| 2015-03-18 | 2015-03-16 | 4.800 | 19,462 | -8,000 | 0.07% | 93,418 |
| 2015-03-17 | 2015-03-13 | 5.000 | 27,462 | -29,000 | 0.09% | 137,310 |
| 2015-03-16 | 2015-03-12 | 4.840 | 56,462 | +17,800 | 0.19% | 273,276 |
| 2015-03-10 | 2015-03-06 | 4.440 | 38,662 | -12,500 | 0.13% | 171,659 |
| 2015-03-09 | 2015-03-05 | 4.520 | 51,162 | -5,000 | 0.17% | 231,252 |
| 2015-03-06 | 2015-03-04 | 4.640 | 56,162 | -5,000 | 0.19% | 260,592 |
| 2015-03-05 | 2015-03-03 | 4.540 | 61,162 | +26,500 | 0.20% | 277,675 |
| 2015-03-04 | 2015-03-02 | 4.117 | 34,662 | -1,500 | 0.12% | 142,708 |
| 2015-03-03 | 2015-02-27 | 4.522 | 36,162 | -60,623 | 0.12% | 163,528 |
| 2015-03-02 | 2015-02-26 | 4.860 | 96,785 | +2,963 | 0.11% | 470,334 |
| 2015-02-26 | 2015-02-24 | 5.062 | 93,822 | -4,445 | 0.11% | 474,933 |
| 2015-02-25 | 2015-02-23 | 5.130 | 98,267 | -7,408 | 0.11% | 504,066 |
| 2015-02-16 | 2015-02-12 | 5.130 | 105,675 | -13,483 | 0.12% | 542,066 |
| 2015-02-13 | 2015-02-11 | 4.995 | 119,158 | +12,001 | 0.13% | 595,143 |
| 2015-02-12 | 2015-02-10 | 5.062 | 107,157 | -4,444 | 0.12% | 542,435 |
| 2015-02-11 | 2015-02-09 | 4.927 | 111,601 | -75,563 | 0.13% | 549,866 |
| 2015-02-09 | 2015-02-05 | 4.320 | 187,164 | +7,408 | 0.21% | 808,478 |
| 2015-02-05 | 2015-02-03 | 4.252 | 179,756 | -33,928 | 0.20% | 764,346 |
| 2015-02-03 | 2015-01-30 | 3.982 | 213,684 | +7,408 | 0.24% | 850,923 |
| 2015-02-02 | 2015-01-29 | 3.982 | 206,276 | -4,445 | 0.23% | 821,423 |
| 2015-01-30 | 2015-01-28 | 4.050 | 210,721 | -1,482 | 0.24% | 853,346 |
| 2015-01-29 | 2015-01-27 | 4.050 | 212,203 | +14,668 | 0.24% | 859,348 |
| 2015-01-28 | 2015-01-26 | 4.185 | 197,535 | -2,963 | 0.22% | 826,612 |
| 2015-01-27 | 2015-01-23 | 4.185 | 200,498 | +1,482 | 0.23% | 839,011 |
| 2015-01-23 | 2015-01-21 | 4.320 | 199,016 | -4,445 | 0.22% | 859,675 |
| 2015-01-22 | 2015-01-20 | 3.982 | 203,461 | -2,963 | 0.23% | 810,213 |
| 2015-01-21 | 2015-01-19 | 3.847 | 206,424 | -10,372 | 0.23% | 794,147 |
| 2015-01-16 | 2015-01-14 | 4.185 | 216,796 | +7,408 | 0.24% | 907,213 |
| 2015-01-14 | 2015-01-12 | 4.252 | 209,388 | -2,815 | 0.24% | 890,345 |
| 2015-01-13 | 2015-01-09 | 4.590 | 212,203 | +2,963 | 0.24% | 973,927 |
| 2015-01-12 | 2015-01-08 | 4.657 | 209,240 | -1,481 | 0.24% | 974,451 |
| 2015-01-09 | 2015-01-07 | 4.860 | 210,721 | -10,371 | 0.24% | 1,024,015 |
| 2015-01-08 | 2015-01-06 | 4.117 | 221,092 | +5,926 | 0.25% | 910,267 |
| 2015-01-05 | 2014-12-31 | 4.320 | 215,166 | -17,779 | 0.24% | 929,436 |
| 2015-01-02 | 2014-12-29 | 4.117 | 232,945 | -3,260 | 0.26% | 959,068 |
| 2014-12-30 | 2014-12-24 | 4.050 | 236,205 | +4,741 | 0.27% | 956,547 |
| 2014-12-23 | 2014-12-19 | 4.522 | 231,464 | +71,118 | 0.26% | 1,046,705 |
| 2014-12-19 | 2014-12-17 | 4.455 | 160,346 | -7,408 | 0.18% | 714,279 |
| 2014-12-18 | 2014-12-16 | 4.320 | 167,754 | -1,778 | 0.19% | 724,634 |
| 2014-12-17 | 2014-12-15 | 4.320 | 169,532 | +10,667 | 0.19% | 732,315 |
| 2014-12-16 | 2014-12-12 | 4.657 | 158,865 | -8,889 | 0.18% | 739,850 |
| 2014-12-15 | 2014-12-11 | 4.792 | 167,754 | -4,593 | 0.19% | 803,891 |
| 2014-12-12 | 2014-12-10 | 4.252 | 172,347 | +1,481 | 0.19% | 732,842 |
| 2014-12-11 | 2014-12-09 | 4.860 | 170,866 | +19,113 | 0.19% | 830,337 |
| 2014-12-05 | 2014-12-03 | 9.719 | 151,753 | +2,963 | 0.17% | 1,474,911 |
| 2014-12-04 | 2014-12-02 | 9.719 | 148,790 | -1,481 | 0.17% | 1,446,113 |
| 2014-12-03 | 2014-12-01 | 10.124 | 150,271 | +2,963 | 0.17% | 1,521,362 |
| 2014-12-02 | 2014-11-28 | 10.597 | 147,308 | -2,963 | 0.17% | 1,560,961 |
| 2014-12-01 | 2014-11-27 | 10.664 | 150,271 | +2,963 | 0.17% | 1,602,501 |
| 2014-11-28 | 2014-11-26 | 11.069 | 147,308 | +5,926 | 0.18% | 1,630,558 |
| 2014-11-27 | 2014-11-25 | 11.474 | 141,382 | -23,706 | 0.17% | 1,622,218 |
| 2014-11-26 | 2014-11-24 | 10.664 | 165,088 | +23,706 | 0.20% | 1,760,511 |
| 2014-11-25 | 2014-11-21 | 11.609 | 141,382 | +8,890 | 0.17% | 1,641,303 |
| 2014-11-24 | 2014-11-20 | 11.879 | 132,492 | -16,002 | 0.16% | 1,573,868 |
| 2014-11-21 | 2014-11-19 | 11.407 | 148,494 | +12,594 | 0.18% | 1,693,798 |
| 2014-11-20 | 2014-11-18 | 11.879 | 135,900 | +14,816 | 0.20% | 1,614,352 |
| 2014-11-19 | 2014-11-17 | 12.284 | 121,084 | -13,038 | 0.18% | 1,487,388 |
| 2014-11-18 | 2014-11-14 | 11.811 | 134,122 | -9,927 | 0.20% | 1,584,179 |
| 2014-11-17 | 2014-11-13 | 8.707 | 144,049 | +2,964 | 0.21% | 1,254,198 |
| 2014-11-14 | 2014-11-12 | 9.584 | 141,085 | +5,481 | 0.21% | 1,352,182 |
| 2014-11-13 | 2014-11-11 | 10.192 | 135,604 | +8,594 | 0.20% | 1,382,024 |
| 2014-11-12 | 2014-11-10 | 10.124 | 127,010 | +8,149 | 0.19% | 1,285,865 |
| 2014-11-11 | 2014-11-07 | 10.732 | 118,861 | +4,444 | 0.17% | 1,275,565 |
| 2014-11-10 | 2014-11-06 | 11.541 | 114,417 | -1,185 | 0.17% | 1,320,544 |
| 2014-11-07 | 2014-11-05 | 11.744 | 115,602 | -2,370 | 0.17% | 1,357,628 |
| 2014-11-06 | 2014-11-04 | 12.014 | 117,972 | +10,371 | 0.19% | 1,417,311 |
| 2014-11-05 | 2014-11-03 | 12.486 | 107,601 | -2,074 | 0.18% | 1,343,551 |
| 2014-11-04 | 2014-10-31 | 12.216 | 109,675 | -13,335 | 0.18% | 1,339,838 |
| 2014-11-03 | 2014-10-30 | 12.621 | 123,010 | +15,261 | 0.20% | 1,552,559 |
| 2014-10-31 | 2014-10-29 | 11.879 | 107,749 | +20,742 | 0.18% | 1,279,947 |
| 2014-10-30 | 2014-10-28 | 14.444 | 87,007 | +28,892 | 0.14% | 1,256,707 |
| 2014-10-29 | 2014-10-27 | 14.309 | 58,115 | -3,408 | 0.10% | 831,554 |
| 2014-10-28 | 2014-10-24 | 17.211 | 61,523 | +22,520 | 0.10% | 1,058,873 |
| 2014-10-27 | 2014-10-23 | 18.223 | 39,003 | +4,445 | 0.06% | 710,768 |
| 2014-10-24 | 2014-10-22 | 22.611 | 34,558 | +16,446 | 0.06% | 781,375 |
| 2014-10-23 | 2014-10-21 | 28.348 | 18,112 | +4,741 | 0.03% | 513,431 |
| 2014-10-22 | 2014-10-20 | 33.410 | 13,371 | -3,852 | 0.02% | 446,720 |
| 2014-10-21 | 2014-10-17 | 31.722 | 17,223 | +11,409 | 0.03% | 546,352 |
| 2014-10-17 | 2014-10-15 | 61.420 | 5,814 | -593 | 0.01% | 357,094 |
| 2014-10-16 | 2014-10-14 | 60.070 | 6,407 | -1,926 | 0.01% | 384,867 |
| 2014-10-15 | 2014-10-13 | 60.070 | 8,333 | +741 | 0.01% | 500,562 |
| 2014-10-14 | 2014-10-10 | 62.095 | 7,592 | +296 | 0.01% | 471,422 |
| 2014-10-13 | 2014-10-09 | 63.444 | 7,296 | +889 | 0.01% | 462,891 |
| 2014-10-09 | 2014-10-07 | 63.444 | 6,407 | -741 | 0.01% | 406,489 |
| 2014-10-06 | 2014-09-30 | 60.745 | 7,148 | -741 | 0.01% | 434,203 |
| 2014-10-03 | 2014-09-29 | 59.395 | 7,889 | -444 | 0.01% | 468,566 |
| 2014-09-30 | 2014-09-26 | 61.420 | 8,333 | +1,333 | 0.01% | 511,810 |
| 2014-09-29 | 2014-09-25 | 64.119 | 7,000 | +1,630 | 0.01% | 448,836 |
| 2014-09-26 | 2014-09-24 | 68.844 | 5,370 | +741 | 0.01% | 369,692 |
| 2014-09-25 | 2014-09-23 | 72.894 | 4,629 | -741 | 0.01% | 337,425 |
| 2014-09-24 | 2014-09-22 | 68.169 | 5,370 | -1,482 | 0.01% | 366,068 |
| 2014-09-23 | 2014-09-19 | 66.144 | 6,852 | +717 | 0.01% | 453,220 |
| 2014-09-22 | 2014-09-18 | 66.144 | 6,135 | -2,667 | 0.01% | 405,795 |
| 2014-09-19 | 2014-09-17 | 64.794 | 8,802 | -740 | 0.01% | 570,320 |
| 2014-09-16 | 2014-09-12 | 62.095 | 9,542 | +2,667 | 0.02% | 592,507 |
| 2014-09-15 | 2014-09-11 | 66.144 | 6,875 | +296 | 0.01% | 454,742 |
| 2014-09-12 | 2014-09-10 | 70.869 | 6,579 | -2,223 | 0.01% | 466,246 |
| 2014-09-11 | 2014-09-08 | 60.745 | 8,802 | +2,667 | 0.01% | 534,675 |
| 2014-09-10 | 2014-09-05 | 66.144 | 6,135 | +1,482 | 0.01% | 405,795 |
| 2014-09-05 | 2014-09-03 | 70.869 | 4,653 | +444 | 0.01% | 329,753 |
| 2014-09-04 | 2014-09-02 | 72.219 | 4,209 | -1,037 | 0.01% | 303,969 |
| 2014-09-03 | 2014-09-01 | 69.519 | 5,246 | -1,185 | 0.01% | 364,697 |
| 2014-09-02 | 2014-08-29 | 67.494 | 6,431 | -296 | 0.01% | 434,055 |
| 2014-09-01 | 2014-08-28 | 63.444 | 6,727 | -297 | 0.01% | 426,791 |
| 2014-08-28 | 2014-08-26 | 54.670 | 7,024 | +741 | 0.01% | 384,004 |
| 2014-08-26 | 2014-08-22 | 58.045 | 6,283 | -741 | 0.01% | 364,697 |
| 2014-08-25 | 2014-08-21 | 58.045 | 7,024 | -148 | 0.01% | 407,708 |
| 2014-08-22 | 2014-08-20 | 53.320 | 7,172 | +1,630 | 0.01% | 382,414 |
| 2014-08-21 | 2014-08-19 | 58.045 | 5,542 | -6,075 | 0.01% | 321,685 |
| 2014-08-20 | 2014-08-18 | 53.320 | 11,617 | -26,965 | 0.03% | 619,423 |
| 2014-08-19 | 2014-08-15 | 46.571 | 38,582 | -53,190 | 0.11% | 1,796,801 |
| 2014-08-18 | 2014-08-14 | 38.472 | 91,772 | -4,148 | 0.25% | 3,530,621 |
| 2014-08-15 | 2014-08-13 | 31.722 | 95,920 | +8,149 | 0.26% | 3,042,798 |
| 2014-08-14 | 2014-08-12 | 31.385 | 87,771 | -593 | 0.24% | 2,754,673 |
| 2014-08-13 | 2014-08-11 | 35.097 | 88,364 | -2,371 | 0.24% | 3,101,307 |
| 2014-08-11 | 2014-08-07 | 30.710 | 90,735 | +2,223 | 0.25% | 2,786,457 |
| 2014-08-08 | 2014-08-06 | 30.710 | 88,512 | +11,112 | 0.24% | 2,718,189 |
| 2014-08-07 | 2014-08-05 | 34.422 | 77,400 | +8,890 | 0.21% | 2,664,264 |
| 2014-08-06 | 2014-08-04 | 33.410 | 68,510 | -1,482 | 0.19% | 2,288,892 |
| 2014-08-05 | 2014-08-01 | 27.335 | 69,992 | -11,853 | 0.19% | 1,913,240 |
| 2014-08-04 | 2014-07-31 | 27.335 | 81,845 | -13,631 | 0.23% | 2,237,244 |
| 2014-08-01 | 2014-07-30 | 16.536 | 95,476 | +3,852 | 0.26% | 1,578,797 |
| 2014-07-28 | 2014-07-24 | 12.891 | 91,624 | +14,520 | 0.25% | 1,181,160 |
| 2014-07-17 | 2014-07-15 | 11.272 | 77,104 | -2,074 | 0.26% | 869,079 |
| 2014-07-14 | 2014-07-10 | 11.069 | 79,178 | +28,151 | 0.26% | 876,424 |
| 2014-07-11 | 2014-07-09 | 11.272 | 51,027 | +46,522 | 0.17% | 575,152 |
| 2014-07-02 | 2014-06-27 | 10.327 | 4,505 | -2,222 | 0.01% | 46,521 |
| 2014-06-23 | 2014-06-19 | 11.474 | 6,727 | +741 | 0.02% | 77,186 |
| 2014-06-19 | 2014-06-17 | 11.137 | 5,986 | +1,481 | 0.02% | 66,663 |
| 2014-06-13 | 2014-06-11 | 9.584 | 4,505 | -3,852 | 0.01% | 43,177 |
| 2014-05-27 | 2014-05-23 | 9.449 | 8,357 | +148 | 0.03% | 78,967 |
| 2014-05-13 | 2014-05-09 | 8.774 | 8,209 | +3,260 | 0.03% | 72,028 |
| 2014-04-16 | 2014-04-14 | 9.044 | 4,949 | -2,667 | 0.02% | 44,760 |
| 2014-04-04 | 2014-04-02 | 11.744 | 7,616 | +2,667 | 0.03% | 89,442 |
| 2014-04-01 | 2014-03-28 | 10.327 | 4,949 | -47,116 | 0.02% | 51,106 |
| 2014-03-24 | 2014-03-20 | 12.081 | 52,065 | -5,926 | 0.17% | 629,021 |
| 2014-03-18 | 2014-03-14 | 12.689 | 57,991 | -148 | 0.19% | 735,842 |
| 2014-03-17 | 2014-03-13 | 13.026 | 58,139 | -1,482 | 0.19% | 757,340 |
| 2014-03-13 | 2014-03-11 | 13.769 | 59,621 | +5,927 | 0.20% | 820,910 |
| 2014-03-12 | 2014-03-10 | 13.364 | 53,694 | -1,482 | 0.18% | 717,558 |
| 2014-03-11 | 2014-03-07 | 13.904 | 55,176 | -1,185 | 0.18% | 767,156 |
| 2014-03-10 | 2014-03-06 | 14.174 | 56,361 | -2,963 | 0.19% | 798,848 |
| 2014-03-06 | 2014-03-04 | 14.646 | 59,324 | -4,742 | 0.20% | 868,873 |
| 2014-03-05 | 2014-03-03 | 15.186 | 64,066 | -1,481 | 0.21% | 972,918 |
| 2014-03-04 | 2014-02-28 | 15.254 | 65,547 | -1,334 | 0.22% | 999,833 |
| 2014-03-03 | 2014-02-27 | 14.849 | 66,881 | +1,334 | 0.22% | 993,097 |
| 2014-02-28 | 2014-02-26 | 15.321 | 65,547 | +2,963 | 0.22% | 1,004,257 |
| 2014-02-27 | 2014-02-25 | 14.174 | 62,584 | -4,445 | 0.21% | 887,051 |
| 2014-02-26 | 2014-02-24 | 14.174 | 67,029 | +741 | 0.22% | 950,054 |
| 2014-02-25 | 2014-02-21 | 14.579 | 66,288 | -1,482 | 0.22% | 966,395 |
| 2014-02-24 | 2014-02-20 | 14.376 | 67,770 | +741 | 0.22% | 974,279 |
| 2014-02-20 | 2014-02-18 | 14.646 | 67,029 | +741 | 0.22% | 981,722 |
| 2014-02-17 | 2014-02-13 | 16.199 | 66,288 | +296 | 0.22% | 1,073,772 |
| 2014-02-14 | 2014-02-12 | 15.996 | 65,992 | -14,816 | 0.22% | 1,055,615 |
| 2014-02-12 | 2014-02-10 | 13.836 | 80,808 | +1,482 | 0.27% | 1,118,084 |
| 2014-02-10 | 2014-02-06 | 13.161 | 79,326 | +2,519 | 0.26% | 1,044,038 |
| 2014-02-07 | 2014-02-05 | 15.186 | 76,807 | +2,370 | 0.25% | 1,166,405 |
| 2014-02-06 | 2014-02-04 | 12.959 | 74,437 | +1,482 | 0.25% | 964,620 |
| 2014-02-05 | 2014-01-30 | 12.351 | 72,955 | +1,778 | 0.24% | 901,098 |
| 2014-01-21 | 2014-01-17 | 8.639 | 71,177 | -2,964 | 0.24% | 614,916 |
| 2013-12-27 | 2013-12-20 | 7.289 | 74,141 | -148 | 0.25% | 540,441 |
| 2013-12-23 | 2013-12-19 | 7.492 | 74,289 | +148 | 0.25% | 556,562 |
| 2013-12-03 | 2013-11-29 | 8.774 | 74,141 | -2,963 | 0.25% | 650,531 |
| 2013-11-19 | 2013-11-15 | 7.627 | 77,104 | -741 | 0.26% | 588,060 |
| 2013-10-31 | 2013-10-29 | 8.234 | 77,845 | +445 | 0.26% | 640,998 |
| 2013-10-30 | 2013-10-28 | 8.909 | 77,400 | +4,445 | 0.26% | 689,574 |
| 2013-10-17 | 2013-10-15 | 6.614 | 72,955 | +8,889 | 0.24% | 482,555 |
| 2013-09-27 | 2013-09-25 | 6.074 | 64,066 | -4,000 | 0.21% | 389,167 |
| 2013-09-26 | 2013-09-24 | 6.007 | 68,066 | +4,000 | 0.23% | 408,871 |
| 2013-09-19 | 2013-09-17 | 8.234 | 64,066 | +46,790 | 0.21% | 527,538 |
| 2013-09-04 | 2013-09-02 | 9.989 | 17,276 | -296 | 0.17% | 172,572 |
| 2013-08-19 | 2013-08-15 | 7.559 | 17,572 | -5,021 | 0.17% | 132,833 |
| 2013-06-28 | 2013-06-26 | 5.722 | 22,593 | -1,905 | 0.17% | 129,277 |
| 2013-06-26 | 2013-06-24 | 6.929 | 24,498 | +1,905 | 0.19% | 169,756 |
| 2013-06-03 | 2013-05-30 | 8.137 | 22,593 | -1,333 | 0.17% | 183,835 |
| 2013-05-31 | 2013-05-29 | 8.399 | 23,926 | +1,333 | 0.19% | 200,961 |
| 2013-05-30 | 2013-05-28 | 8.399 | 22,593 | -1,905 | 0.17% | 189,765 |
| 2013-05-28 | 2013-05-24 | 8.242 | 24,498 | +3,620 | 0.19% | 201,907 |
| 2013-05-24 | 2013-05-22 | 8.714 | 20,878 | -572 | 0.16% | 181,936 |
| 2013-05-23 | 2013-05-21 | 8.714 | 21,450 | -1,714 | 0.17% | 186,921 |
| 2013-05-22 | 2013-05-20 | 8.399 | 23,164 | +4,000 | 0.18% | 194,561 |
| 2013-05-15 | 2013-05-13 | 9.607 | 19,164 | +4,953 | 0.15% | 184,102 |
| 2013-05-09 | 2013-05-07 | 10.342 | 14,211 | +3,810 | 0.11% | 146,965 |
| 2013-05-08 | 2013-05-06 | 10.237 | 10,401 | +1,333 | 0.08% | 106,471 |
| 2013-04-30 | 2013-04-26 | 11.339 | 9,068 | +3,239 | 0.07% | 102,822 |
| 2013-04-15 | 2013-04-11 | 10.447 | 5,829 | -23,317 | 0.05% | 60,893 |
| 2013-03-27 | 2013-03-25 | 11.024 | 29,146 | +23,317 | 0.23% | 321,307 |
| 2011-08-23 | 2011-08-19 | 26.510 | 5,829 | -76 | 0.05% | 154,528 |
| 2011-06-15 | 2011-06-13 | 31.760 | 5,905 | -305 | 0.05% | 187,541 |
| 2010-12-29 | 2010-12-24 | 32.810 | 6,210 | -153 | 0.06% | 203,748 |
| 2010-12-10 | 2010-12-08 | 34.909 | 6,363 | -38 | 0.06% | 222,129 |
| 2010-11-26 | 2010-11-24 | 34.909 | 6,401 | -76 | 0.06% | 223,456 |
| 2010-10-20 | 2010-10-18 | 40.684 | 6,477 | -152 | 0.06% | 263,510 |
| 2010-10-15 | 2010-10-13 | 34.122 | 6,629 | +114 | 0.06% | 226,195 |
| 2010-09-21 | 2010-09-17 | 29.660 | 6,515 | +76 | 0.06% | 193,234 |
| 2010-09-13 | 2010-09-09 | 26.510 | 6,439 | -266 | 0.06% | 170,699 |
| 2010-09-07 | 2010-09-03 | 28.085 | 6,705 | -115 | 0.06% | 188,310 |
| 2010-09-03 | 2010-09-01 | 25.985 | 6,820 | +381 | 0.06% | 177,219 |
| 2010-09-01 | 2010-08-30 | 25.460 | 6,439 | -762 | 0.06% | 163,939 |
| 2010-08-24 | 2010-08-20 | 27.035 | 7,201 | -762 | 0.07% | 194,680 |
| 2010-06-21 | 2010-06-17 | 35.434 | 7,963 | -114 | 0.07% | 282,164 |
| 2010-05-27 | 2010-05-25 | 33.597 | 8,077 | -1,524 | 0.08% | 271,364 |
| 2010-03-29 | 2010-03-25 | 40.421 | 9,601 | -381 | 0.09% | 388,087 |
| 2010-03-25 | 2010-03-23 | 43.834 | 9,982 | +991 | 0.09% | 437,548 |
| 2010-03-24 | 2010-03-22 | 36.747 | 8,991 | -762 | 0.08% | 330,391 |
| 2010-03-22 | 2010-03-18 | 35.172 | 9,753 | +762 | 0.09% | 343,032 |
| 2010-02-24 | 2010-02-22 | 35.434 | 8,991 | -305 | 0.08% | 318,591 |
| 2009-12-11 | 2009-12-09 | 35.434 | 9,296 | -686 | 0.09% | 329,398 |
| 2009-12-09 | 2009-12-07 | 35.697 | 9,982 | +686 | 0.09% | 356,326 |
| 2009-11-23 | 2009-11-19 | 37.534 | 9,296 | +3,429 | 0.09% | 348,918 |
| 2009-11-09 | 2009-11-05 | 38.322 | 5,867 | -1,143 | 0.05% | 224,833 |
| 2009-11-06 | 2009-11-04 | 39.372 | 7,010 | +152 | 0.07% | 275,995 |
| 2009-11-05 | 2009-11-03 | 36.222 | 6,858 | +305 | 0.06% | 248,410 |
| 2009-11-04 | 2009-11-02 | 34.909 | 6,553 | +457 | 0.06% | 228,762 |
| 2009-10-28 | 2009-10-23 | 36.484 | 6,096 | +1,143 | 0.06% | 222,409 |
| 2009-08-05 | 2009-08-03 | 44.621 | 4,953 | -1,143 | 0.05% | 221,008 |
| 2009-08-04 | 2009-07-31 | 45.671 | 6,096 | -1,143 | 0.06% | 278,411 |
| 2009-07-28 | 2009-07-24 | 40.159 | 7,239 | +2,286 | 0.07% | 290,711 |
| 2009-07-16 | 2009-07-14 | 35.697 | 4,953 | -1,143 | 0.05% | 176,807 |
| 2009-07-15 | 2009-07-13 | 39.897 | 6,096 | -1,181 | 0.06% | 243,209 |
| 2009-07-13 | 2009-07-09 | 40.684 | 7,277 | +38 | 0.07% | 296,057 |
| 2009-07-10 | 2009-07-08 | 40.159 | 7,239 | -1,143 | 0.07% | 290,711 |
| 2009-06-30 | 2009-06-26 | 46.721 | 8,382 | -2,210 | 0.08% | 391,615 |
| 2009-06-25 | 2009-06-23 | 42.521 | 10,592 | +1,067 | 0.10% | 450,386 |
| 2009-06-16 | 2009-06-12 | 48.296 | 9,525 | +1,143 | 0.09% | 460,018 |
| 2009-06-12 | 2009-06-10 | 45.934 | 8,382 | -381 | 0.08% | 385,015 |
| 2009-06-11 | 2009-06-09 | 41.996 | 8,763 | +381 | 0.08% | 368,014 |
| 2009-06-10 | 2009-06-08 | 41.471 | 8,382 | -2,400 | 0.08% | 347,613 |
| 2009-06-08 | 2009-06-04 | 39.897 | 10,782 | -1,067 | 0.10% | 430,164 |
| 2009-06-05 | 2009-06-03 | 40.684 | 11,849 | +1,181 | 0.11% | 482,064 |
| 2009-06-04 | 2009-06-02 | 41.471 | 10,668 | -762 | 0.10% | 442,417 |
| 2009-06-03 | 2009-06-01 | 42.259 | 11,430 | +3,048 | 0.11% | 483,018 |
| 2009-06-01 | 2009-05-27 | 41.209 | 8,382 | -2,667 | 0.08% | 345,413 |
| 2009-05-29 | 2009-05-26 | 42.521 | 11,049 | +3,620 | 0.10% | 469,818 |
| 2009-05-27 | 2009-05-25 | 42.521 | 7,429 | -3,429 | 0.07% | 315,891 |
| 2009-05-26 | 2009-05-22 | 38.847 | 10,858 | +2,286 | 0.10% | 421,797 |
| 2009-05-21 | 2009-05-19 | 39.109 | 8,572 | +1,143 | 0.08% | 335,243 |
| 2009-05-14 | 2009-05-12 | 34.122 | 7,429 | +1,143 | 0.07% | 253,493 |
| 2009-05-12 | 2009-05-08 | 34.909 | 6,286 | +1,333 | 0.06% | 219,441 |
| 2009-03-04 | 2009-03-02 | 30.710 | 4,953 | -762 | 0.05% | 152,106 |
| 2009-03-03 | 2009-02-27 | 31.497 | 5,715 | +381 | 0.05% | 180,007 |
| 2009-02-27 | 2009-02-25 | 36.222 | 5,334 | +381 | 0.05% | 193,207 |
| 2009-02-26 | 2009-02-24 | 36.747 | 4,953 | -190 | 0.05% | 182,007 |
| 2009-01-30 | 2009-01-23 | 14.699 | 5,143 | -39 | 0.05% | 75,596 |
| 2008-12-12 | 2008-12-10 | 18.373 | 5,182 | -152 | 0.05% | 95,211 |
| 2008-11-14 | 2008-11-12 | 14.436 | 5,334 | -76 | 0.05% | 77,003 |
| 2008-11-13 | 2008-11-11 | 12.336 | 5,410 | -114 | 0.05% | 66,740 |
| 2008-09-02 | 2008-08-29 | 28.348 | 5,524 | -229 | 0.05% | 156,592 |
| 2008-08-21 | 2008-08-19 | 33.072 | 5,753 | +190 | 0.05% | 190,264 |
| 2008-08-15 | 2008-08-13 | 37.797 | 5,563 | -876 | 0.05% | 210,263 |
| 2008-08-13 | 2008-08-11 | 46.196 | 6,439 | -419 | 0.06% | 297,456 |
| 2008-08-07 | 2008-08-04 | 49.083 | 6,858 | -190 | 0.06% | 336,613 |
| 2008-07-14 | 2008-07-10 | 53.808 | 7,048 | +304 | 0.07% | 379,238 |
| 2008-07-07 | 2008-07-03 | 62.470 | 6,744 | -190 | 0.06% | 421,295 |
| 2008-06-30 | 2008-06-26 | 68.244 | 6,934 | -381 | 0.06% | 473,204 |
| 2008-06-24 | 2008-06-20 | 51.708 | 7,315 | +76 | 0.07% | 378,244 |
| 2008-06-05 | 2008-06-03 | 69.556 | 7,239 | -609 | 0.07% | 503,519 |
| 2008-05-28 | 2008-05-26 | 72.181 | 7,848 | +190 | 0.07% | 566,478 |
| 2008-05-26 | 2008-05-22 | 76.118 | 7,658 | +381 | 0.07% | 582,915 |
| 2008-05-23 | 2008-05-21 | 77.431 | 7,277 | +191 | 0.07% | 563,464 |
| 2008-05-22 | 2008-05-20 | 78.743 | 7,086 | +38 | 0.07% | 557,974 |
| 2008-05-21 | 2008-05-19 | 81.368 | 7,048 | -762 | 0.07% | 573,481 |
| 2008-05-19 | 2008-05-15 | 80.056 | 7,810 | +190 | 0.07% | 625,234 |
| 2008-05-13 | 2008-05-08 | 83.993 | 7,620 | +381 | 0.07% | 640,024 |
| 2008-05-08 | 2008-05-06 | 90.555 | 7,239 | +648 | 0.07% | 655,525 |
| 2008-05-07 | 2008-05-05 | 93.179 | 6,591 | +495 | 0.06% | 614,146 |
| 2008-05-06 | 2008-05-02 | 93.179 | 6,096 | -267 | 0.06% | 568,022 |
| 2008-05-02 | 2008-04-29 | 77.431 | 6,363 | -571 | 0.06% | 492,692 |
| 2008-04-30 | 2008-04-28 | 74.806 | 6,934 | +571 | 0.06% | 518,705 |
| 2008-03-27 | 2008-03-25 | 80.056 | 6,363 | +153 | 0.06% | 509,394 |
| 2008-03-19 | 2008-03-17 | 86.617 | 6,210 | +152 | 0.06% | 537,895 |
| 2008-03-07 | 2008-03-05 | 102.366 | 6,058 | -152 | 0.06% | 620,134 |
| 2008-03-04 | 2008-02-29 | 104.991 | 6,210 | +152 | 0.06% | 651,993 |
| 2008-02-22 | 2008-02-20 | 103.679 | 6,058 | -1,524 | 0.06% | 628,084 |
| 2008-02-21 | 2008-02-19 | 98.429 | 7,582 | +1,181 | 0.07% | 746,288 |
| 2008-02-20 | 2008-02-18 | 82.680 | 6,401 | -152 | 0.06% | 529,237 |
| 2008-02-19 | 2008-02-15 | 82.680 | 6,553 | -38 | 0.06% | 541,804 |
| 2008-02-12 | 2008-02-06 | 81.368 | 6,591 | +114 | 0.06% | 536,296 |
| 2008-02-11 | 2008-02-04 | 78.743 | 6,477 | +38 | 0.06% | 510,020 |
| 2008-01-25 | 2008-01-23 | 93.179 | 6,439 | +191 | 0.06% | 599,982 |
| 2008-01-17 | 2008-01-15 | 118.115 | 6,248 | -686 | 0.06% | 737,981 |
| 2008-01-15 | 2008-01-11 | 120.740 | 6,934 | -381 | 0.06% | 837,208 |
| 2008-01-14 | 2008-01-10 | 120.740 | 7,315 | -381 | 0.07% | 883,210 |
| 2008-01-03 | 2007-12-31 | 129.926 | 7,696 | +381 | 0.07% | 999,912 |
| 2007-12-28 | 2007-12-24 | 116.802 | 7,315 | -381 | 0.07% | 854,409 |
| 2007-12-05 | 2007-12-03 | 154.862 | 7,696 | +571 | 0.07% | 1,191,815 |
| 2007-12-04 | 2007-11-30 | 141.738 | 7,125 | +762 | 0.07% | 1,009,881 |
| 2007-11-27 | 2007-11-23 | 131.239 | 6,363 | -457 | 0.08% | 835,071 |
| 2007-11-26 | 2007-11-22 | 141.738 | 6,820 | -1,143 | 0.08% | 966,651 |
| 2007-11-22 | 2007-11-20 | 162.736 | 7,963 | -381 | 0.10% | 1,295,866 |
| 2007-11-21 | 2007-11-19 | 157.486 | 8,344 | +762 | 0.10% | 1,314,066 |
| 2007-11-20 | 2007-11-16 | 165.361 | 7,582 | -343 | 0.09% | 1,253,764 |
| 2007-11-19 | 2007-11-15 | 167.985 | 7,925 | -381 | 0.10% | 1,331,285 |
| 2007-11-15 | 2007-11-13 | 173.235 | 8,306 | -152 | 0.10% | 1,438,890 |
| 2007-11-14 | 2007-11-12 | 170.610 | 8,458 | +876 | 0.10% | 1,443,021 |
| 2007-11-13 | 2007-11-09 | 170.610 | 7,582 | +2,362 | 0.09% | 1,293,567 |
| 2007-11-12 | 2007-11-08 | 160.111 | 5,220 | -76 | 0.06% | 835,780 |
| 2007-11-09 | 2007-11-07 | 162.736 | 5,296 | +191 | 0.06% | 861,849 |
| 2007-11-07 | 2007-11-05 | 162.736 | 5,105 | +2,324 | 0.06% | 830,767 |
| 2007-11-06 | 2007-11-02 | 188.984 | 2,781 | +838 | 0.03% | 525,563 |
| 2007-11-05 | 2007-11-01 | 152.237 | 1,943 | +381 | 0.02% | 295,796 |
| 2007-11-02 | 2007-10-31 | 136.488 | 1,562 | -1,715 | 0.02% | 213,195 |
| 2007-10-31 | 2007-10-29 | 119.427 | 3,277 | -1,143 | 0.04% | 391,363 |
| 2007-10-25 | 2007-10-23 | 104.991 | 4,420 | -381 | 0.07% | 464,060 |
| 2007-10-18 | 2007-10-16 | 122.052 | 4,801 | -190 | 0.08% | 585,971 |
| 2007-10-16 | 2007-10-12 | 125.989 | 4,991 | -191 | 0.08% | 628,811 |
| 2007-10-15 | 2007-10-11 | 131.239 | 5,182 | +1,143 | 0.08% | 680,079 |
| 2007-10-12 | 2007-10-10 | 122.052 | 4,039 | -571 | 0.06% | 492,968 |
| 2007-10-11 | 2007-10-09 | 115.490 | 4,610 | +762 | 0.07% | 532,409 |
| 2007-10-04 | 2007-10-02 | 114.178 | 3,848 | -191 | 0.06% | 439,355 |
| 2007-10-02 | 2007-09-27 | 90.555 | 4,039 | -1,066 | 0.06% | 365,750 |
| 2007-09-25 | 2007-09-21 | 86.617 | 5,105 | +381 | 0.08% | 442,182 |
| 2007-09-13 | 2007-09-11 | 93.179 | 4,724 | +762 | 0.08% | 440,180 |
| 2007-09-06 | 2007-09-04 | 91.867 | 3,962 | -610 | 0.06% | 363,977 |
| 2007-08-23 | 2007-08-21 | 76.118 | 4,572 | -571 | 0.07% | 348,013 |
| 2007-08-22 | 2007-08-20 | 78.743 | 5,143 | -458 | 0.08% | 404,976 |
| 2007-08-21 | 2007-08-17 | 73.494 | 5,601 | +381 | 0.09% | 411,638 |
| 2007-08-20 | 2007-08-16 | 80.056 | 5,220 | +381 | 0.08% | 417,890 |
| 2007-08-17 | 2007-08-15 | 85.305 | 4,839 | +877 | 0.08% | 412,791 |
| 2007-08-14 | 2007-08-10 | 95.804 | 3,962 | -762 | 0.06% | 379,576 |
| 2007-08-13 | 2007-08-09 | 72.181 | 4,724 | -115 | 0.08% | 340,984 |
| 2007-08-10 | 2007-08-08 | 68.244 | 4,839 | +115 | 0.08% | 330,233 |
| 2007-08-08 | 2007-08-06 | 78.743 | 4,724 | -381 | 0.08% | 371,983 |
| 2007-08-01 | 2007-07-30 | 91.867 | 5,105 | -267 | 0.08% | 468,981 |
| 2007-07-30 | 2007-07-26 | 93.179 | 5,372 | -381 | 0.10% | 500,560 |
| 2007-07-27 | 2007-07-25 | 94.492 | 5,753 | +762 | 0.11% | 543,611 |
| 2007-07-26 | 2007-07-24 | 94.492 | 4,991 | -191 | 0.10% | 471,609 |
| 2007-07-25 | 2007-07-23 | 97.117 | 5,182 | -533 | 0.10% | 503,258 |
| 2007-07-23 | 2007-07-19 | 85.305 | 5,715 | -1,981 | 0.11% | 487,519 |
| 2007-07-20 | 2007-07-18 | 82.680 | 7,696 | -1,714 | 0.15% | 636,308 |
| 2007-07-18 | 2007-07-16 | 87.930 | 9,410 | -3,963 | 0.18% | 827,420 |
| 2007-07-17 | 2007-07-13 | 86.617 | 13,373 | +8,115 | 0.26% | 1,158,336 |
| 2007-07-16 | 2007-07-12 | 82.680 | 5,258 | +191 | 0.10% | 434,733 |
| 2007-06-28 | 2007-06-26 | 72.181 | 5,067 | +190 | 0.10% | 365,742 |
| 2007-06-27 | 2007-06-25 | 72.181 | 4,877 | -76 | 0.09% | 352,028 |
| 2007-06-26 | 2007-06-22 | 68.244 | 4,953 | 0.10% | 338,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy