History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 7,342,878 +0 0.72% 3,194,152
2025-10-13 2025-10-09 0.435 7,342,878 +0 0.72% 3,194,152
2025-10-10 2025-10-08 0.400 7,342,878 -420,000 0.72% 2,937,151
2025-10-09 2025-10-06 0.390 7,762,878 -346,900 0.76% 3,027,522
2025-10-08 2025-10-03 0.375 8,109,778 +715,340 0.79% 3,041,167
2025-10-06 2025-10-02 0.340 7,394,438 -119,000 0.72% 2,514,109
2025-10-03 2025-09-30 0.325 7,513,438 -256,200 0.73% 2,441,867
2025-10-02 2025-09-29 0.315 7,769,638 -622,200 0.76% 2,447,436
2025-09-30 2025-09-26 0.280 8,391,838 -79,900 0.82% 2,349,715
2025-09-29 2025-09-25 0.265 8,471,738 -94,650 0.83% 2,245,011
2025-09-26 2025-09-24 0.280 8,566,388 -61,600 0.84% 2,398,589
2025-09-25 2025-09-23 0.280 8,627,988 -3,500 0.84% 2,415,837
2025-09-24 2025-09-22 0.280 8,631,488 +32,899 0.84% 2,416,817
2025-09-23 2025-09-19 0.280 8,598,589 +676,200 0.84% 2,407,605
2025-09-22 2025-09-18 0.320 7,922,389 +17,500 0.77% 2,535,164
2025-09-19 2025-09-17 0.320 7,904,889 -100,100 0.77% 2,529,564
2025-09-18 2025-09-16 0.320 8,004,989 -1,088,900 0.78% 2,561,596
2025-09-16 2025-09-12 0.320 9,093,889 +88,900 0.89% 2,910,044
2025-09-12 2025-09-10 0.320 9,004,989 +140,000 0.88% 2,881,596
2025-09-11 2025-09-09 0.320 8,864,989 -245,000 0.87% 2,836,796
2025-09-10 2025-09-08 0.320 9,109,989 -32,900 0.89% 2,915,196
2025-09-09 2025-09-05 0.320 9,142,889 +60,200 0.89% 2,925,724
2025-09-08 2025-09-04 0.320 9,082,689 +43,400 0.89% 2,906,460
2025-09-04 2025-09-02 0.320 9,039,289 -182,700 0.88% 2,892,572
2025-09-03 2025-09-01 0.320 9,221,989 -7,030 0.90% 2,951,036
2025-09-02 2025-08-29 0.320 9,229,019 -35,038 0.90% 2,953,286
2025-09-01 2025-08-28 0.320 9,264,057 -77,700 0.90% 2,964,498
2025-08-29 2025-08-27 0.320 9,341,757 -9,100 0.91% 2,989,362
2025-08-28 2025-08-26 0.320 9,350,857 +84,000 0.91% 2,992,274
2025-08-27 2025-08-25 0.320 9,266,857 -813,400 0.91% 2,965,394
2025-08-25 2025-08-21 0.320 10,080,257 +173,600 0.98% 3,225,682
2025-08-22 2025-08-20 0.360 9,906,657 +209,300 0.97% 3,566,397
2025-08-21 2025-08-19 0.440 9,697,357 +679,408 0.95% 4,266,837
2025-08-20 2025-08-18 0.440 9,017,949 -462,000 0.88% 3,967,898
2025-08-19 2025-08-15 0.440 9,479,949 -98,700 0.93% 4,171,178
2025-08-18 2025-08-14 0.460 9,578,649 +1,839,600 0.94% 4,406,179
2025-08-15 2025-08-13 0.480 7,739,049 -1,453,200 0.76% 3,714,744
2025-08-14 2025-08-12 0.500 9,192,249 -1,227,100 0.90% 4,596,125
2025-08-13 2025-08-11 0.420 10,419,349 -24,500 1.02% 4,376,127
2025-08-12 2025-08-08 0.400 10,443,849 -15,400 1.02% 4,177,540
2025-08-11 2025-08-07 0.380 10,459,249 +45,500 1.02% 3,974,515
2025-08-08 2025-08-06 0.380 10,413,749 -419,300 1.02% 3,957,225
2025-08-07 2025-08-05 0.400 10,833,049 -45,500 1.06% 4,333,220
2025-08-06 2025-08-04 0.400 10,878,549 +51,800 1.06% 4,351,420
2025-08-05 2025-08-01 0.360 10,826,749 -14,000 1.06% 3,897,630
2025-08-04 2025-07-31 0.380 10,840,749 +52,500 1.06% 4,119,485
2025-08-01 2025-07-30 0.380 10,788,249 +314,300 1.05% 4,099,535
2025-07-31 2025-07-29 0.380 10,473,949 +378,700 1.02% 3,980,101
2025-07-30 2025-07-28 0.380 10,095,249 +116,900 0.99% 3,836,195
2025-07-29 2025-07-25 0.360 9,978,349 +401,100 0.97% 3,592,206
2025-07-28 2025-07-24 0.380 9,577,249 -693,000 0.94% 3,639,355
2025-07-25 2025-07-23 0.360 10,270,249 +161,000 1.00% 3,697,290
2025-07-24 2025-07-22 0.360 10,109,249 -240,800 0.99% 3,639,330
2025-07-23 2025-07-21 0.340 10,350,049 -181,300 1.01% 3,519,017
2025-07-22 2025-07-18 0.300 10,531,349 +79,100 1.03% 3,159,405
2025-07-21 2025-07-17 0.320 10,452,249 +2,100 1.02% 3,344,720
2025-07-18 2025-07-16 0.320 10,450,149 -581 1.02% 3,344,048
2025-07-17 2025-07-15 0.320 10,450,730 -84,000 1.02% 3,344,234
2025-07-16 2025-07-14 0.320 10,534,730 -7,000 1.03% 3,371,114
2025-07-15 2025-07-11 0.320 10,541,730 +64,400 1.03% 3,373,354
2025-07-14 2025-07-10 0.320 10,477,330 +576,800 1.02% 3,352,746
2025-07-11 2025-07-09 0.340 9,900,530 +109,900 0.97% 3,366,180
2025-07-10 2025-07-08 0.340 9,790,630 +48,300 0.96% 3,328,814
2025-07-09 2025-07-07 0.340 9,742,330 -700 0.95% 3,312,392
2025-07-08 2025-07-04 0.340 9,743,030 +109,900 0.95% 3,312,630
2025-07-07 2025-07-03 0.320 9,633,130 +21,000 0.94% 3,082,602
2025-07-03 2025-06-30 0.320 9,612,130 +596,400 0.94% 3,075,882
2025-07-02 2025-06-27 0.340 9,015,730 -344,400 0.88% 3,065,348
2025-06-30 2025-06-26 0.360 9,360,130 +937,300 0.91% 3,369,647
2025-06-27 2025-06-25 0.360 8,422,830 +546,700 0.82% 3,032,219
2025-06-26 2025-06-24 0.400 7,876,130 -183,400 0.77% 3,150,452
2025-06-25 2025-06-23 0.420 8,059,530 +32,200 0.79% 3,385,003
2025-06-24 2025-06-20 0.460 8,027,330 -273,000 0.78% 3,692,572
2025-06-23 2025-06-19 0.460 8,300,330 +149,100 0.81% 3,818,152
2025-06-20 2025-06-18 0.480 8,151,230 +27,787 0.80% 3,912,590
2025-06-19 2025-06-17 0.520 8,123,443 -70,000 0.79% 4,224,190
2025-06-18 2025-06-16 0.500 8,193,443 +34,825 0.80% 4,096,722
2025-06-17 2025-06-13 0.500 8,158,618 -50,400 0.80% 4,079,309
2025-06-16 2025-06-12 0.500 8,209,018 +63,700 0.80% 4,104,509
2025-06-13 2025-06-11 0.500 8,145,318 -208,500 0.80% 4,072,659
2025-06-12 2025-06-10 0.480 8,353,818 +486,400 0.82% 4,009,833
2025-06-11 2025-06-09 0.480 7,867,418 +224,000 0.77% 3,776,361
2025-06-10 2025-06-06 0.500 7,643,418 +21,000 0.75% 3,821,709
2025-06-09 2025-06-05 0.560 7,622,418 -401,800 0.74% 4,268,554
2025-06-06 2025-06-04 0.520 8,024,218 +38,500 0.78% 4,172,593
2025-06-05 2025-06-03 0.500 7,985,718 -83,300 0.78% 3,992,859
2025-06-04 2025-06-02 0.500 8,069,018 +165,900 0.79% 4,034,509
2025-06-03 2025-05-30 0.540 7,903,118 +58,800 0.77% 4,267,684
2025-06-02 2025-05-29 0.560 7,844,318 +186,900 0.77% 4,392,818
2025-05-30 2025-05-28 0.500 7,657,418 +7,000 0.75% 3,828,709
2025-05-29 2025-05-27 0.560 7,650,418 +21,000 0.75% 4,284,234
2025-05-28 2025-05-26 0.540 7,629,418 -700 0.75% 4,119,886
2025-05-27 2025-05-23 0.540 7,630,118 -1,264,900 0.75% 4,120,264
2025-05-26 2025-05-22 0.580 8,895,018 +1,290,100 0.87% 5,159,110
2025-05-23 2025-05-21 0.540 7,604,918 +215,600 0.74% 4,106,656
2025-05-22 2025-05-20 0.560 7,389,318 +79,800 0.72% 4,138,018
2025-05-21 2025-05-19 0.580 7,309,518 -597,119 0.71% 4,239,520
2025-05-20 2025-05-16 0.660 7,906,637 +1,077,300 0.77% 5,218,380
2025-05-19 2025-05-15 0.580 6,829,337 -1,346,100 0.67% 3,961,015
2025-05-16 2025-05-14 0.600 8,175,437 +1,415,400 0.80% 4,905,262
2025-05-15 2025-05-13 0.500 6,760,037 +3,504,200 0.66% 3,380,019
2025-05-14 2025-05-12 0.980 3,255,837 -1,685,600 0.32% 3,190,720
2025-05-13 2025-05-09 1.040 4,941,437 -382,900 0.48% 5,139,094
2025-05-12 2025-05-08 1.020 5,324,337 -1,993,600 0.52% 5,430,824
2025-05-09 2025-05-07 0.680 7,317,937 +742,000 0.71% 4,976,197
2025-05-08 2025-05-06 0.740 6,575,937 -31,500 0.64% 4,866,193
2025-05-07 2025-05-02 0.660 6,607,437 +17,500 0.65% 4,360,908
2025-05-06 2025-04-30 0.620 6,589,937 -82,040 0.64% 4,085,761
2025-05-02 2025-04-29 0.680 6,671,977 +1,123,500 0.65% 4,536,944
2025-04-30 2025-04-28 0.640 5,548,477 +765,100 0.54% 3,551,025
2025-04-29 2025-04-25 0.580 4,783,377 -513,100 0.51% 2,774,359
2025-04-28 2025-04-24 0.680 5,296,477 +28,700 0.56% 3,601,604
2025-04-25 2025-04-23 0.700 5,267,777 +322,000 0.56% 3,687,444
2025-04-24 2025-04-22 0.700 4,945,777 +101,500 0.53% 3,462,044
2025-04-23 2025-04-17 0.780 4,844,277 +1,774,500 0.52% 3,778,536
2025-04-22 2025-04-16 0.740 3,069,777 -2,525,600 0.33% 2,271,635
2025-04-17 2025-04-15 0.720 5,595,377 +1,939,700 0.60% 4,028,671
2025-04-16 2025-04-14 0.640 3,655,677 -15,672 0.39% 2,339,633
2025-04-15 2025-04-11 0.700 3,671,349 -486,500 0.39% 2,569,944
2025-04-14 2025-04-10 0.680 4,157,849 -525,000 0.44% 2,827,337
2025-04-11 2025-04-09 0.680 4,682,849 +63,700 0.50% 3,184,337
2025-04-10 2025-04-08 0.720 4,619,149 -1,140,300 0.49% 3,325,787
2025-04-09 2025-04-07 0.760 5,759,449 +996,100 0.61% 4,377,181
2025-04-08 2025-04-03 0.840 4,763,349 +263,900 0.51% 4,001,213
2025-04-07 2025-04-02 0.840 4,499,449 -207,900 0.48% 3,779,537
2025-04-03 2025-04-01 0.800 4,707,349 -2,341,500 0.50% 3,765,879
2025-04-02 2025-03-31 0.780 7,048,849 -672,650 0.75% 5,498,102
2025-04-01 2025-03-28 0.720 7,721,499 -371,700 0.82% 5,559,479
2025-03-31 2025-03-27 0.600 8,093,199 -512,400 0.86% 4,855,919
2025-03-28 2025-03-26 0.580 8,605,599 -205,800 0.92% 4,991,247
2025-03-27 2025-03-25 0.640 8,811,399 -760,900 1.02% 5,639,295
2025-03-26 2025-03-24 0.500 9,572,299 -1,541,200 1.11% 4,786,150
2025-03-25 2025-03-21 0.420 11,113,499 -1,019,900 1.29% 4,667,670
2025-03-24 2025-03-20 0.400 12,133,399 -136,393 1.40% 4,853,360
2025-03-21 2025-03-19 0.380 12,269,792 -100,162 1.42% 4,662,521
2025-03-20 2025-03-18 0.380 12,369,954 -315,000 1.43% 4,700,583
2025-03-19 2025-03-17 0.380 12,684,954 +35,000 1.47% 4,820,283
2025-03-18 2025-03-14 0.360 12,649,954 -84,000 1.46% 4,553,983
2025-03-17 2025-03-13 0.360 12,733,954 -9,100 1.47% 4,584,223
2025-03-14 2025-03-12 0.360 12,743,054 +35,000 1.47% 4,587,499
2025-03-13 2025-03-11 0.320 12,708,054 -3,500 1.47% 4,066,577
2025-03-12 2025-03-10 0.300 12,711,554 -140,000 1.47% 3,813,466
2025-03-10 2025-03-06 0.280 12,851,554 +14,000 1.49% 3,598,435
2025-02-27 2025-02-25 0.280 12,837,554 -263,900 1.49% 3,594,515
2025-02-20 2025-02-18 0.280 13,101,454 +1,400 1.52% 3,668,407
2025-02-19 2025-02-17 0.280 13,100,054 +140,000 1.52% 3,668,015
2025-02-18 2025-02-14 0.280 12,960,054 +102,200 1.50% 3,628,815
2025-02-17 2025-02-13 0.280 12,857,854 +37,800 1.49% 3,600,199
2025-02-13 2025-02-11 0.280 12,820,054 +10,500 1.48% 3,589,615
2025-02-11 2025-02-07 0.280 12,809,554 +16,100 1.48% 3,586,675
2025-02-06 2025-02-04 0.280 12,793,454 -17,500 1.48% 3,582,167
2025-02-05 2025-02-03 0.280 12,810,954 +280,000 1.48% 3,587,067
2025-02-04 2025-01-28 0.280 12,530,954 -700 1.45% 3,508,667
2025-02-03 2025-01-24 0.280 12,531,654 +102,100 1.45% 3,508,863
2025-01-24 2025-01-22 0.280 12,429,554 -34,300 1.44% 3,480,275
2025-01-17 2025-01-15 0.300 12,463,854 +49,700 1.44% 3,739,156
2025-01-16 2025-01-14 0.280 12,414,154 -105,000 1.44% 3,475,963
2025-01-15 2025-01-13 0.280 12,519,154 -35,000 1.45% 3,505,363
2025-01-13 2025-01-09 0.300 12,554,154 -35,000 1.45% 3,766,246
2025-01-10 2025-01-08 0.300 12,589,154 -23,800 1.46% 3,776,746
2025-01-08 2025-01-06 0.300 12,612,954 +35,000 1.46% 3,783,886
2025-01-02 2024-12-27 0.280 12,577,954 -105,000 1.46% 3,521,827
2024-12-23 2024-12-19 0.300 12,682,954 +34,300 1.47% 3,804,886
2024-12-19 2024-12-17 0.300 12,648,654 -1,400 1.46% 3,794,596
2024-12-16 2024-12-12 0.320 12,650,054 +105,000 1.46% 4,048,017
2024-12-13 2024-12-11 0.300 12,545,054 +330,400 1.45% 3,763,516
2024-12-12 2024-12-10 0.320 12,214,654 +70,000 1.41% 3,908,689
2024-12-10 2024-12-06 0.340 12,144,654 -14,000 1.41% 4,129,182
2024-12-05 2024-12-03 0.340 12,158,654 -66,500 1.41% 4,133,942
2024-12-04 2024-12-02 0.360 12,225,154 +152,600 1.41% 4,401,055
2024-12-03 2024-11-29 0.340 12,072,554 -233,800 1.40% 4,104,668
2024-12-02 2024-11-28 0.320 12,306,354 +35,000 1.42% 3,938,033
2024-11-29 2024-11-27 0.300 12,271,354 -35,000 1.42% 3,681,406
2024-11-27 2024-11-25 0.320 12,306,354 -25,900 1.43% 3,938,033
2024-11-22 2024-11-20 0.340 12,332,254 -28,700 1.43% 4,192,966
2024-11-21 2024-11-19 0.340 12,360,954 +400,400 1.43% 4,202,724
2024-11-20 2024-11-18 0.340 11,960,554 +186,200 1.39% 4,066,588
2024-11-19 2024-11-15 0.340 11,774,354 -1,300 1.37% 4,003,280
2024-11-18 2024-11-14 0.340 11,775,654 -371,000 1.37% 4,003,722
2024-11-15 2024-11-13 0.340 12,146,654 +16,100 1.41% 4,129,862
2024-11-14 2024-11-12 0.300 12,130,554 -73,500 1.41% 3,639,166
2024-11-11 2024-11-07 0.340 12,204,054 +256,200 1.42% 4,149,378
2024-11-08 2024-11-06 0.340 11,947,854 -111,300 1.39% 4,062,270
2024-11-07 2024-11-05 0.340 12,059,154 +321,300 1.40% 4,100,112
2024-11-06 2024-11-04 0.340 11,737,854 -74,000 1.36% 3,990,870
2024-11-05 2024-11-01 0.320 11,811,854 -45,500 1.37% 3,779,793
2024-11-04 2024-10-31 0.280 11,857,354 +40,600 1.38% 3,320,059
2024-10-30 2024-10-28 0.280 11,816,754 -56,000 1.37% 3,308,691
2024-10-29 2024-10-25 0.300 11,872,754 +171,500 1.38% 3,561,826
2024-10-28 2024-10-24 0.300 11,701,254 -700 1.36% 3,510,376
2024-10-25 2024-10-23 0.320 11,701,954 -260,400 1.36% 3,744,625
2024-10-24 2024-10-22 0.320 11,962,354 +50,400 1.39% 3,827,953
2024-10-23 2024-10-21 0.300 11,911,954 +35,000 1.38% 3,573,586
2024-10-22 2024-10-18 0.280 11,876,954 +198,100 1.38% 3,325,547
2024-10-21 2024-10-17 0.280 11,678,854 -14,700 1.36% 3,270,079
2024-10-18 2024-10-16 0.260 11,693,554 +95,900 1.36% 3,040,324
2024-10-17 2024-10-15 0.260 11,597,654 +217,000 1.35% 3,015,390
2024-10-15 2024-10-10 0.300 11,380,654 +320,600 1.32% 3,414,196
2024-10-14 2024-10-09 0.320 11,060,054 -14,700 1.28% 3,539,217
2024-10-10 2024-10-08 0.340 11,074,754 +261,100 1.29% 3,765,416
2024-10-09 2024-10-07 0.400 10,813,654 +448,700 1.25% 4,325,462
2024-10-08 2024-10-04 0.420 10,364,954 +252,900 1.20% 4,353,281
2024-10-07 2024-10-03 0.340 10,112,054 +401,800 1.17% 3,438,098
2024-10-04 2024-10-02 0.420 9,710,254 -691,300 1.13% 4,078,307
2024-10-03 2024-09-30 0.320 10,401,554 -317,100 1.21% 3,328,497
2024-10-02 2024-09-27 0.240 10,718,654 +140,000 1.24% 2,572,477
2024-09-26 2024-09-24 0.280 10,578,654 +140,000 1.23% 2,962,023
2024-09-23 2024-09-19 0.260 10,438,654 -443,800 1.21% 2,714,050
2024-09-20 2024-09-17 0.240 10,882,454 +45,500 1.26% 2,611,789
2024-09-13 2024-09-11 0.240 10,836,954 -42,000 1.26% 2,600,869
2024-09-12 2024-09-10 0.220 10,878,954 -250,600 1.26% 2,393,370
2024-09-10 2024-09-05 0.240 11,129,554 +150,500 1.29% 2,671,093
2024-09-03 2024-08-30 0.240 10,979,054 +70,500 1.27% 2,634,973
2024-08-28 2024-08-26 0.260 10,908,554 +21,000 1.27% 2,836,224
2024-08-26 2024-08-22 0.260 10,887,554 +17,500 1.26% 2,830,764
2024-08-23 2024-08-21 0.260 10,870,054 +164,500 1.26% 2,826,214
2024-08-21 2024-08-19 0.260 10,705,554 +63,000 1.24% 2,783,444
2024-08-20 2024-08-16 0.260 10,642,554 +24,500 1.24% 2,767,064
2024-08-15 2024-08-13 0.280 10,618,054 +70,000 1.23% 2,973,055
2024-08-14 2024-08-12 0.260 10,548,054 +10,500 1.22% 2,742,494
2024-08-13 2024-08-09 0.260 10,537,554 -8,400 1.22% 2,739,764
2024-08-08 2024-08-06 0.240 10,545,954 +113,400 1.22% 2,531,029
2024-08-06 2024-08-02 0.240 10,432,554 +70,000 1.21% 2,503,813
2024-08-05 2024-08-01 0.220 10,362,554 +86,100 1.20% 2,279,762
2024-08-02 2024-07-31 0.220 10,276,454 -1,032,500 1.19% 2,260,820
2024-08-01 2024-07-30 0.240 11,308,954 -280,000 1.31% 2,714,149
2024-07-31 2024-07-29 0.260 11,588,954 -182,000 1.34% 3,013,128
2024-07-30 2024-07-26 0.280 11,770,954 -149,800 1.37% 3,295,867
2024-07-29 2024-07-25 0.280 11,920,754 -390,600 1.38% 3,337,811
2024-07-26 2024-07-24 0.260 12,311,354 +67,900 1.43% 3,200,952
2024-07-25 2024-07-23 0.280 12,243,454 +35,000 1.42% 3,428,167
2024-07-24 2024-07-22 0.280 12,208,454 +196,000 1.42% 3,418,367
2024-07-23 2024-07-19 0.300 12,012,454 -35,000 1.39% 3,603,736
2024-07-22 2024-07-18 0.300 12,047,454 +14,000 1.40% 3,614,236
2024-07-19 2024-07-17 0.300 12,033,454 -35,000 1.40% 3,610,036
2024-07-18 2024-07-16 0.300 12,068,454 -100,100 1.40% 3,620,536
2024-07-17 2024-07-15 0.300 12,168,554 +70,000 1.41% 3,650,566
2024-07-15 2024-07-11 0.320 12,098,554 +87,500 1.40% 3,871,537
2024-07-12 2024-07-10 0.300 12,011,054 +284,900 1.39% 3,603,316
2024-07-10 2024-07-08 0.320 11,726,154 +455,000 1.36% 3,752,369
2024-07-09 2024-07-05 0.320 11,271,154 +533,400 1.31% 3,606,769
2024-07-08 2024-07-04 0.320 10,737,754 +56,000 1.25% 3,436,081
2024-07-05 2024-07-03 0.340 10,681,754 +49,000 1.24% 3,631,796
2024-07-04 2024-07-02 0.340 10,632,754 +66,500 1.23% 3,615,136
2024-07-03 2024-06-28 0.340 10,566,254 +49,700 1.23% 3,592,526
2024-07-02 2024-06-27 0.360 10,516,554 -65 1.22% 3,785,959
2024-06-28 2024-06-26 0.380 10,516,619 -24,500 1.22% 3,996,315
2024-06-27 2024-06-25 0.320 10,541,119 +56,700 1.22% 3,373,158
2024-06-26 2024-06-24 0.340 10,484,419 +278,600 1.22% 3,564,702
2024-06-25 2024-06-21 0.360 10,205,819 +588,001 1.18% 3,674,095
2024-06-24 2024-06-20 0.400 9,617,818 +17,500 1.12% 3,847,127
2024-06-21 2024-06-19 0.420 9,600,318 +610,400 1.11% 4,032,134
2024-06-20 2024-06-18 0.440 8,989,918 +6,300 1.04% 3,955,564
2024-06-19 2024-06-17 0.440 8,983,618 +2,100 1.04% 3,952,792
2024-06-18 2024-06-14 0.440 8,981,518 -4,200 1.04% 3,951,868
2024-06-17 2024-06-13 0.440 8,985,718 +8,400 1.04% 3,953,716
2024-06-14 2024-06-12 0.380 8,977,318 +86,800 1.04% 3,411,381
2024-06-13 2024-06-11 0.380 8,890,518 +105,000 1.03% 3,378,397
2024-06-12 2024-06-07 0.400 8,785,518 +266,700 1.02% 3,514,207
2024-06-11 2024-06-06 0.460 8,518,818 +9,800 0.99% 3,918,656
2024-06-06 2024-06-04 0.460 8,509,018 -46,200 0.99% 3,914,148
2024-06-05 2024-06-03 0.460 8,555,218 +84,000 0.99% 3,935,400
2024-06-04 2024-05-31 0.460 8,471,218 -17 0.98% 3,896,760
2024-06-03 2024-05-30 0.440 8,471,235 +217,000 0.98% 3,727,343
2024-05-31 2024-05-29 0.480 8,254,235 +17,500 0.96% 3,962,033
2024-05-30 2024-05-28 0.480 8,236,735 +11,200 0.96% 3,953,633
2024-05-28 2024-05-24 0.500 8,225,535 -9 0.95% 4,112,768
2024-05-27 2024-05-23 0.500 8,225,544 -130,200 0.95% 4,112,772
2024-05-24 2024-05-22 0.500 8,355,744 +87,500 0.97% 4,177,872
2024-05-21 2024-05-17 0.560 8,268,244 -20,310 0.96% 4,630,217
2024-05-20 2024-05-16 0.560 8,288,554 +73,500 0.96% 4,641,590
2024-05-17 2024-05-14 0.540 8,215,054 -700 0.95% 4,436,129
2024-05-16 2024-05-13 0.500 8,215,754 +740,600 0.95% 4,107,877
2024-05-14 2024-05-10 0.580 7,475,154 -350,700 0.87% 4,335,589
2024-05-13 2024-05-09 0.680 7,825,854 -997,000 0.91% 5,321,581
2024-05-10 2024-05-08 0.680 8,822,854 +410,900 1.02% 5,999,541
2024-05-09 2024-05-07 0.680 8,411,954 -667,800 0.98% 5,720,129
2024-05-08 2024-05-06 0.600 9,079,754 +4,900 1.07% 5,447,852
2024-05-07 2024-05-03 0.540 9,074,854 -15,400 1.07% 4,900,421
2024-05-06 2024-05-02 0.540 9,090,254 +182,700 1.07% 4,908,737
2024-05-03 2024-04-30 0.560 8,907,554 +77,700 1.05% 4,988,230
2024-05-02 2024-04-29 0.460 8,829,854 +350,000 1.04% 4,061,733
2024-04-30 2024-04-26 0.460 8,479,854 +4,900 1.00% 3,900,733
2024-04-26 2024-04-24 0.460 8,474,954 -56,000 1.01% 3,898,479
2024-04-25 2024-04-23 0.440 8,530,954 +2,100 1.02% 3,753,620
2024-04-24 2024-04-22 0.440 8,528,854 +43,400 1.02% 3,752,696
2024-04-22 2024-04-18 0.500 8,485,454 -67,200 1.01% 4,242,727
2024-04-19 2024-04-17 0.460 8,552,654 -65 1.02% 3,934,221
2024-04-18 2024-04-16 0.460 8,552,719 +1,400 1.02% 3,934,251
2024-04-17 2024-04-15 0.460 8,551,319 +67,200 1.02% 3,933,607
2024-04-16 2024-04-12 0.480 8,484,119 +135,800 1.01% 4,072,377
2024-04-15 2024-04-11 0.500 8,348,319 +479,500 1.00% 4,174,160
2024-04-09 2024-04-05 0.520 7,868,819 +842,100 0.94% 4,091,786
2024-04-08 2024-04-03 0.500 7,026,719 -1,319,500 0.84% 3,513,360
2024-04-05 2024-04-02 0.560 8,346,219 -63,000 1.00% 4,673,883
2024-04-03 2024-03-28 0.460 8,409,219 +700 1.00% 3,868,241
2024-04-02 2024-03-27 0.500 8,408,519 -111,300 1.00% 4,204,260
2024-03-28 2024-03-26 0.520 8,519,819 -37,100 1.02% 4,430,306
2024-03-27 2024-03-25 0.500 8,556,919 -3,500 1.02% 4,278,460
2024-03-25 2024-03-21 0.460 8,560,419 +71,362 1.02% 3,937,793
2024-03-22 2024-03-20 0.480 8,489,057 +95,200 1.01% 4,074,747
2024-03-21 2024-03-19 0.420 8,393,857 +274,400 1.00% 3,525,420
2024-03-19 2024-03-15 0.480 8,119,457 -25,200 0.97% 3,897,339
2024-03-18 2024-03-14 0.520 8,144,657 -720 0.97% 4,235,222
2024-03-15 2024-03-13 0.560 8,145,377 +542,500 0.97% 4,561,411
2024-03-14 2024-03-12 0.560 7,602,877 -421,400 0.91% 4,257,611
2024-03-13 2024-03-11 0.560 8,024,277 +334,600 0.96% 4,493,595
2024-03-12 2024-03-08 0.620 7,689,677 +117,600 0.92% 4,767,600
2024-03-11 2024-03-07 0.500 7,572,077 +33,600 0.90% 3,786,039
2024-03-08 2024-03-06 0.420 7,538,477 -130,900 0.90% 3,166,160
2024-03-06 2024-03-04 0.380 7,669,377 +31,500 0.92% 2,914,363
2024-03-05 2024-03-01 0.340 7,637,877 -49,000 0.91% 2,596,878
2024-03-04 2024-02-29 0.360 7,686,877 -3,500 0.92% 2,767,276
2024-03-01 2024-02-28 0.320 7,690,377 -50,400 0.92% 2,460,921
2024-02-29 2024-02-27 0.380 7,740,777 +15,400 0.92% 2,941,495
2024-02-28 2024-02-26 0.360 7,725,377 +59,500 0.92% 2,781,136
2024-02-27 2024-02-23 0.320 7,665,877 +229,600 0.91% 2,453,081
2024-02-26 2024-02-22 0.280 7,436,277 +18,900 0.89% 2,082,158
2024-02-23 2024-02-21 0.260 7,417,377 +62,300 0.89% 1,928,518
2024-02-19 2024-02-15 0.260 7,355,077 -3,600 0.88% 1,912,320
2024-02-14 2024-02-07 0.260 7,358,677 -4,980 0.88% 1,913,256
2024-02-02 2024-01-31 0.260 7,363,657 +231,000 0.88% 1,914,551
2024-02-01 2024-01-30 0.280 7,132,657 -20 0.85% 1,997,144
2024-01-24 2024-01-22 0.260 7,132,677 +17,500 0.85% 1,854,496
2024-01-19 2024-01-17 0.260 7,115,177 -21,000 0.85% 1,849,946
2024-01-18 2024-01-16 0.260 7,136,177 +52,500 0.85% 1,855,406
2024-01-17 2024-01-15 0.260 7,083,677 +35,000 0.85% 1,841,756
2024-01-16 2024-01-12 0.300 7,048,677 +151,900 0.84% 2,114,603
2024-01-15 2024-01-11 0.320 6,896,777 +23,800 0.82% 2,206,969
2024-01-05 2024-01-03 0.340 6,872,977 +35,000 0.82% 2,336,812
2024-01-04 2024-01-02 0.340 6,837,977 +35,000 0.82% 2,324,912
2024-01-02 2023-12-28 0.360 6,802,977 -9 0.81% 2,449,072
2023-12-29 2023-12-27 0.360 6,802,986 +28,000 0.81% 2,449,075
2023-12-28 2023-12-22 0.360 6,774,986 -16,800 0.81% 2,438,995
2023-12-22 2023-12-20 0.400 6,791,786 +185,500 0.81% 2,716,714
2023-12-20 2023-12-18 0.400 6,606,286 -18,200 0.79% 2,642,514
2023-12-15 2023-12-13 0.360 6,624,486 +25,200 0.79% 2,384,815
2023-12-08 2023-12-06 0.380 6,599,286 -146,246 0.79% 2,507,729
2023-12-07 2023-12-05 0.380 6,745,532 -24,600 0.81% 2,563,302
2023-12-05 2023-12-01 0.360 6,770,132 +84,000 0.81% 2,437,248
2023-12-04 2023-11-30 0.420 6,686,132 +6,300 0.80% 2,808,175
2023-12-01 2023-11-29 0.400 6,679,832 +40,600 0.80% 2,671,933
2023-11-30 2023-11-28 0.420 6,639,232 +35,000 0.79% 2,788,477
2023-11-27 2023-11-23 0.420 6,604,232 +490,000 0.79% 2,773,777
2023-11-23 2023-11-21 0.420 6,114,232 +42,000 0.73% 2,567,977
2023-11-22 2023-11-20 0.420 6,072,232 +10,500 0.72% 2,550,337
2023-11-21 2023-11-17 0.440 6,061,732 +49,000 0.72% 2,667,162
2023-11-20 2023-11-16 0.440 6,012,732 +35,000 0.72% 2,645,602
2023-11-17 2023-11-15 0.440 5,977,732 -700 0.71% 2,630,202
2023-11-16 2023-11-14 0.440 5,978,432 +280,000 0.71% 2,630,510
2023-11-15 2023-11-13 0.440 5,698,432 -24,500 0.68% 2,507,310
2023-11-14 2023-11-10 0.460 5,722,932 -18,200 0.68% 2,632,549
2023-11-08 2023-11-06 0.440 5,741,132 -49,000 0.69% 2,526,098
2023-11-07 2023-11-03 0.420 5,790,132 +49,000 0.69% 2,431,855
2023-11-03 2023-11-01 0.460 5,741,132 -49,000 0.69% 2,640,921
2023-11-02 2023-10-31 0.420 5,790,132 +49,000 0.69% 2,431,855
2023-10-31 2023-10-27 0.440 5,741,132 -700 0.69% 2,526,098
2023-10-20 2023-10-18 0.460 5,741,832 +49,000 0.69% 2,641,243
2023-10-18 2023-10-16 0.500 5,692,832 -49,000 0.68% 2,846,416
2023-10-17 2023-10-13 0.480 5,741,832 -17,500 0.69% 2,756,079
2023-10-12 2023-10-10 0.440 5,759,332 +73,500 0.69% 2,534,106
2023-10-11 2023-10-09 0.480 5,685,832 -82,600 0.68% 2,729,199
2023-10-10 2023-10-06 0.500 5,768,432 -13 0.69% 2,884,216
2023-10-09 2023-10-05 0.480 5,768,445 -63,000 0.69% 2,768,854
2023-10-06 2023-10-04 0.520 5,831,445 +34,300 0.70% 3,032,351
2023-10-05 2023-10-03 0.540 5,797,145 +14,700 0.69% 3,130,458
2023-10-03 2023-09-28 0.540 5,782,445 -3,500 0.69% 3,122,520
2023-09-27 2023-09-25 0.580 5,785,945 -26,600 0.69% 3,355,848
2023-09-22 2023-09-20 0.560 5,812,545 -14,000 0.69% 3,255,025
2023-09-21 2023-09-19 0.500 5,826,545 +66,500 0.70% 2,913,273
2023-09-20 2023-09-18 0.640 5,760,045 +16,800 0.69% 3,686,429
2023-09-19 2023-09-15 0.600 5,743,245 +100,100 0.69% 3,445,947
2023-09-18 2023-09-14 0.580 5,643,145 +74,200 0.67% 3,273,024
2023-09-15 2023-09-13 0.540 5,568,945 -111,300 0.66% 3,007,230
2023-09-12 2023-09-07 0.480 5,680,245 -25,200 0.68% 2,726,518
2023-09-11 2023-09-06 0.440 5,705,445 +52,500 0.68% 2,510,396
2023-09-07 2023-09-05 0.460 5,652,945 -14,323 0.67% 2,600,355
2023-09-06 2023-09-04 0.460 5,667,268 +25,200 0.68% 2,606,943
2023-08-31 2023-08-29 0.460 5,642,068 +139,677 0.67% 2,595,351
2023-08-29 2023-08-25 0.500 5,502,391 +208,600 0.66% 2,751,196
2023-08-28 2023-08-24 0.460 5,293,791 +203,000 0.63% 2,435,144
2023-08-25 2023-08-23 0.400 5,090,791 +175,000 0.61% 2,036,316
2023-08-24 2023-08-22 0.420 4,915,791 +152,600 0.59% 2,064,632
2023-08-23 2023-08-21 0.440 4,763,191 +74,197 0.57% 2,095,804
2023-08-22 2023-08-18 0.460 4,688,994 -50,400 0.56% 2,156,937
2023-08-18 2023-08-16 0.460 4,739,394 +28,000 0.57% 2,180,121
2023-08-16 2023-08-14 0.520 4,711,394 -14,000 0.56% 2,449,925
2023-08-15 2023-08-11 0.520 4,725,394 -25,200 0.56% 2,457,205
2023-08-14 2023-08-10 0.500 4,750,594 +11,200 0.57% 2,375,297
2023-08-10 2023-08-08 0.480 4,739,394 +23,800 0.57% 2,274,909
2023-08-08 2023-08-04 0.540 4,715,594 +1,400 0.56% 2,546,421
2023-08-07 2023-08-03 0.540 4,714,194 +7,000 0.56% 2,545,665
2023-08-04 2023-08-02 0.520 4,707,194 +84,000 0.56% 2,447,741
2023-08-03 2023-08-01 0.560 4,623,194 -71,000 0.55% 2,588,989
2023-08-02 2023-07-31 0.580 4,694,194 -173,600 0.56% 2,722,633
2023-07-31 2023-07-27 0.460 4,867,794 +74,200 0.58% 2,239,185
2023-07-28 2023-07-26 0.440 4,793,594 -45,500 0.57% 2,109,181
2023-07-27 2023-07-25 0.520 4,839,094 +14,700 0.58% 2,516,329
2023-07-24 2023-07-20 0.540 4,824,394 +313,600 0.58% 2,605,173
2023-07-20 2023-07-18 0.580 4,510,794 +156,800 0.54% 2,616,261
2023-07-19 2023-07-14 0.620 4,353,994 +17,500 0.52% 2,699,476
2023-07-12 2023-07-10 0.680 4,336,494 +36,400 0.52% 2,948,816
2023-07-11 2023-07-07 0.680 4,300,094 +14,000 0.51% 2,924,064
2023-07-10 2023-07-06 0.700 4,286,094 +35,000 0.51% 3,000,266
2023-07-07 2023-07-05 0.700 4,251,094 -247,800 0.51% 2,975,766
2023-07-06 2023-07-04 0.700 4,498,894 +128,100 0.54% 3,149,226
2023-07-05 2023-07-03 0.700 4,370,794 +132,300 0.52% 3,059,556
2023-07-04 2023-06-30 0.700 4,238,494 -9,800 0.51% 2,966,946
2023-07-03 2023-06-29 0.680 4,248,294 -63,700 0.51% 2,888,840
2023-06-29 2023-06-27 0.660 4,311,994 +42,000 0.51% 2,845,916
2023-06-28 2023-06-26 0.700 4,269,994 +10,500 0.51% 2,988,996
2023-06-27 2023-06-23 0.720 4,259,494 +39,900 0.51% 3,066,836
2023-06-23 2023-06-20 0.800 4,219,594 +16,100 0.50% 3,375,675
2023-06-20 2023-06-16 0.820 4,203,494 -16,800 0.50% 3,446,865
2023-06-19 2023-06-15 0.800 4,220,294 +39,900 0.50% 3,376,235
2023-06-16 2023-06-14 0.740 4,180,394 +49,000 0.50% 3,093,492
2023-06-15 2023-06-13 0.680 4,131,394 -7,000 0.49% 2,809,348
2023-06-14 2023-06-12 0.660 4,138,394 +40,600 0.49% 2,731,340
2023-06-13 2023-06-09 0.640 4,097,794 +21,700 0.49% 2,622,588
2023-06-12 2023-06-08 0.680 4,076,094 +105,000 0.49% 2,771,744
2023-06-09 2023-06-07 0.700 3,971,094 +7,000 0.47% 2,779,766
2023-06-08 2023-06-06 0.720 3,964,094 +55,300 0.47% 2,854,148
2023-06-07 2023-06-05 0.720 3,908,794 +49,700 0.47% 2,814,332
2023-06-06 2023-06-02 0.900 3,859,094 -4,200 0.46% 3,473,185
2023-05-31 2023-05-29 0.960 3,863,294 -4,900 0.46% 3,708,762
2023-05-30 2023-05-25 0.960 3,868,194 -24,500 0.47% 3,713,466
2023-05-25 2023-05-23 0.820 3,892,694 -35,000 0.47% 3,192,009
2023-05-24 2023-05-22 0.800 3,927,694 +5,600 0.47% 3,142,155
2023-05-23 2023-05-19 0.740 3,922,094 -23,100 0.47% 2,902,350
2023-05-22 2023-05-18 0.740 3,945,194 +38,500 0.48% 2,919,444
2023-05-19 2023-05-17 0.780 3,906,694 +14,000 0.47% 3,047,221
2023-05-18 2023-05-16 0.780 3,892,694 +41,300 0.47% 3,036,301
2023-05-17 2023-05-15 0.780 3,851,394 -105,000 0.46% 3,004,087
2023-05-16 2023-05-12 0.820 3,956,394 -40,600 0.48% 3,244,243
2023-05-15 2023-05-11 0.840 3,996,994 +73,500 0.48% 3,357,475
2023-05-12 2023-05-10 0.840 3,923,494 +39,900 0.47% 3,295,735
2023-05-11 2023-05-09 0.880 3,883,594 -19,600 0.47% 3,417,563
2023-05-10 2023-05-08 0.920 3,903,194 -51,100 0.47% 3,590,938
2023-05-09 2023-05-05 0.920 3,954,294 +18,200 0.48% 3,637,950
2023-05-08 2023-05-04 0.900 3,936,094 +34,300 0.47% 3,542,485
2023-05-05 2023-05-03 0.960 3,901,794 -6,300 0.47% 3,745,722
2023-05-02 2023-04-27 0.940 3,908,094 -42,700 0.47% 3,673,608
2023-04-28 2023-04-26 0.920 3,950,794 -14,000 0.48% 3,634,730
2023-04-27 2023-04-25 0.860 3,964,794 +295,400 0.49% 3,409,723
2023-04-26 2023-04-24 0.920 3,669,394 +9,100 0.45% 3,375,842
2023-04-25 2023-04-21 0.900 3,660,294 +74,200 0.45% 3,294,265
2023-04-24 2023-04-20 1.020 3,586,094 -140,000 0.44% 3,657,816
2023-04-21 2023-04-19 1.060 3,726,094 +231,000 0.46% 3,949,660
2023-04-19 2023-04-17 1.140 3,495,094 +19,600 0.43% 3,984,407
2023-04-18 2023-04-14 1.160 3,475,494 -29,400 0.43% 4,031,573
2023-04-17 2023-04-13 1.180 3,504,894 -242,900 0.43% 4,135,775
2023-04-14 2023-04-12 1.380 3,747,794 +33,600 0.46% 5,171,956
2023-04-13 2023-04-11 1.260 3,714,194 +39,900 0.46% 4,679,884
2023-04-06 2023-04-03 1.200 3,674,294 -4,900 0.45% 4,409,153
2023-04-04 2023-03-31 1.200 3,679,194 -18,900 0.45% 4,415,033
2023-03-29 2023-03-27 1.120 3,698,094 +69,300 0.45% 4,141,865
2023-03-27 2023-03-23 1.080 3,628,794 -42,000 0.45% 3,919,098
2023-03-23 2023-03-21 1.080 3,670,794 -9,800 0.45% 3,964,458
2023-03-22 2023-03-20 1.060 3,680,594 +16,800 0.45% 3,901,430
2023-03-21 2023-03-17 1.160 3,663,794 +2,800 0.45% 4,250,001
2023-03-17 2023-03-15 1.060 3,660,994 -21,000 0.45% 3,880,654
2023-03-16 2023-03-14 0.920 3,681,994 +67,900 0.45% 3,387,434
2023-03-15 2023-03-13 1.080 3,614,094 +158,200 0.44% 3,903,222
2023-03-14 2023-03-10 1.180 3,455,894 +84,000 0.42% 4,077,955
2023-03-13 2023-03-09 1.160 3,371,894 +43,400 0.41% 3,911,397
2023-03-10 2023-03-08 1.200 3,328,494 +158,200 0.41% 3,994,193
2023-03-09 2023-03-07 1.400 3,170,294 +135,400 0.39% 4,438,412
2023-03-08 2023-03-06 1.280 3,034,894 -29,403 0.37% 3,884,664
2023-03-07 2023-03-03 1.460 3,064,297 +59,500 0.38% 4,473,874
2023-03-06 2023-03-02 1.780 3,004,797 -9,800 0.37% 5,348,539
2023-03-03 2023-03-01 1.760 3,014,597 -138,600 0.37% 5,305,691
2023-03-01 2023-02-27 1.900 3,153,197 +1,400 0.39% 5,991,074
2023-02-28 2023-02-24 1.920 3,151,797 -68,600 0.39% 6,051,450
2023-02-27 2023-02-23 1.900 3,220,397 -29,400 0.40% 6,118,754
2023-02-24 2023-02-22 1.800 3,249,797 -92,400 0.40% 5,849,635
2023-02-23 2023-02-21 2.100 3,342,197 -116,900 0.41% 7,018,614
2023-02-22 2023-02-20 2.040 3,459,097 -92,400 0.42% 7,056,558
2023-02-21 2023-02-17 2.200 3,551,497 -2,100 0.44% 7,813,293
2023-02-20 2023-02-16 2.200 3,553,597 -41,300 0.44% 7,817,913
2023-02-17 2023-02-15 2.180 3,594,897 +53,200 0.44% 7,836,875
2023-02-16 2023-02-14 2.180 3,541,697 +42,700 0.43% 7,720,899
2023-02-15 2023-02-13 2.180 3,498,997 +12,600 0.43% 7,627,813
2023-02-14 2023-02-10 2.260 3,486,397 +18,900 0.43% 7,879,257
2023-02-13 2023-02-09 2.220 3,467,497 -40,600 0.43% 7,697,843
2023-02-10 2023-02-08 2.080 3,508,097 -145,600 0.43% 7,296,842
2023-02-09 2023-02-07 2.440 3,653,697 -14,060 0.45% 8,915,021
2023-02-08 2023-02-06 2.600 3,667,757 +18,200 0.45% 9,536,168
2023-02-07 2023-02-03 2.720 3,649,557 -4,200 0.45% 9,926,795
2023-02-06 2023-02-02 2.700 3,653,757 -22,400 0.45% 9,865,144
2023-02-03 2023-02-01 2.680 3,676,157 +4,200 0.45% 9,852,101
2023-02-02 2023-01-31 2.660 3,671,957 -11,200 0.45% 9,767,406
2023-02-01 2023-01-30 2.640 3,683,157 -1,400 0.45% 9,723,534
2023-01-31 2023-01-27 2.620 3,684,557 +109,200 0.45% 9,653,539
2023-01-30 2023-01-26 2.600 3,575,357 -43,400 0.44% 9,295,928
2023-01-27 2023-01-20 2.540 3,618,757 -28,700 0.44% 9,191,643
2023-01-26 2023-01-19 2.520 3,647,457 -11,900 0.45% 9,191,592
2023-01-20 2023-01-18 2.480 3,659,357 -355,600 0.45% 9,075,205
2023-01-19 2023-01-17 2.460 4,014,957 +343,700 0.49% 9,876,794
2023-01-18 2023-01-16 2.420 3,671,257 +72,100 0.45% 8,884,442
2023-01-17 2023-01-13 2.340 3,599,157 -6,300 0.44% 8,422,027
2023-01-16 2023-01-12 2.300 3,605,457 +93,800 0.44% 8,292,551
2023-01-13 2023-01-11 2.280 3,511,657 -68,100 0.43% 8,006,578
2023-01-12 2023-01-10 2.160 3,579,757 -192,900 0.44% 7,732,275
2023-01-11 2023-01-09 2.140 3,772,657 +133,195 0.46% 8,073,486
2023-01-10 2023-01-06 2.100 3,639,462 -483,000 0.45% 7,642,870
2023-01-09 2023-01-05 1.980 4,122,462 -1,309,000 0.51% 8,162,475
2023-01-06 2023-01-04 2.160 5,431,462 -53,200 0.67% 11,731,958
2023-01-05 2023-01-03 2.220 5,484,662 -54,600 0.67% 12,175,950
2023-01-04 2022-12-30 2.300 5,539,262 +16,800 0.68% 12,740,303
2023-01-03 2022-12-29 2.300 5,522,462 -68,200 0.68% 12,701,663
2022-12-30 2022-12-28 2.380 5,590,662 +115,500 0.70% 13,305,776
2022-12-29 2022-12-23 2.260 5,475,162 -123,800 0.69% 12,373,866
2022-12-28 2022-12-22 2.200 5,598,962 -140,000 0.70% 12,317,716
2022-12-23 2022-12-21 2.280 5,738,962 +233,100 0.72% 13,084,833
2022-12-22 2022-12-20 2.180 5,505,862 +70,700 0.69% 12,002,779
2022-12-21 2022-12-19 2.780 5,435,162 -420,000 0.68% 15,109,750
2022-12-20 2022-12-16 2.280 5,855,162 +233,100 0.73% 13,349,769
2022-12-19 2022-12-15 2.240 5,622,062 -81,200 0.70% 12,593,419
2022-12-16 2022-12-14 1.980 5,703,262 +344,491 0.71% 11,292,459
2022-12-15 2022-12-13 1.740 5,358,771 +572,600 0.67% 9,324,262
2022-12-14 2022-12-12 1.740 4,786,171 -2,243,100 0.60% 8,327,938
2022-12-13 2022-12-09 1.600 7,029,271 -496,700 0.88% 11,246,834
2022-12-12 2022-12-08 1.320 7,525,971 +2,317,000 0.94% 9,934,282
2022-12-09 2022-12-07 1.140 5,208,971 +108,500 0.65% 5,938,227
2022-12-08 2022-12-06 1.080 5,100,471 -92,400 0.64% 5,508,509
2022-12-07 2022-12-05 1.000 5,192,871 -1,011,500 0.65% 5,192,871
2022-12-06 2022-12-02 0.940 6,204,371 -5,600 0.78% 5,832,109
2022-12-05 2022-12-01 0.960 6,209,971 -48,000 0.78% 5,961,572
2022-12-02 2022-11-30 0.960 6,257,971 +14,000 0.78% 6,007,652
2022-12-01 2022-11-29 0.960 6,243,971 +23,100 0.78% 5,994,212
2022-11-30 2022-11-28 0.940 6,220,871 +83,300 0.78% 5,847,619
2022-11-29 2022-11-25 0.940 6,137,571 -126,000 0.77% 5,769,317
2022-11-25 2022-11-23 0.880 6,263,571 -14,700 0.78% 5,511,942
2022-11-23 2022-11-21 0.900 6,278,271 -100,100 0.79% 5,650,444
2022-11-22 2022-11-18 0.900 6,378,371 -291,900 0.80% 5,740,534
2022-11-21 2022-11-17 0.900 6,670,271 -39,200 0.84% 6,003,244
2022-11-18 2022-11-16 0.900 6,709,471 +947,100 0.84% 6,038,524
2022-11-17 2022-11-15 0.860 5,762,371 -121,800 0.72% 4,955,639
2022-11-16 2022-11-14 0.840 5,884,171 -85,000 0.74% 4,942,704
2022-11-15 2022-11-11 0.820 5,969,171 -6,582 0.75% 4,894,720
2022-11-14 2022-11-10 0.860 5,975,753 -2,086,000 0.75% 5,139,148
2022-11-11 2022-11-09 0.860 8,061,753 -70,700 1.01% 6,933,108
2022-11-10 2022-11-08 0.840 8,132,453 -87,500 1.02% 6,831,261
2022-11-09 2022-11-07 0.840 8,219,953 -203,000 1.03% 6,904,761
2022-11-08 2022-11-04 0.760 8,422,953 +15,400 1.05% 6,401,444
2022-11-07 2022-11-03 0.760 8,407,553 +555,800 1.05% 6,389,740
2022-11-04 2022-11-02 0.960 7,851,753 -488,200 0.98% 7,537,683
2022-11-03 2022-11-01 0.860 8,339,953 -109,200 1.04% 7,172,360
2022-11-02 2022-10-31 0.760 8,449,153 +844,900 1.06% 6,421,356
2022-11-01 2022-10-28 0.860 7,604,253 -1,582,700 0.95% 6,539,658
2022-10-31 2022-10-27 0.820 9,186,953 -562,800 1.15% 7,533,301
2022-10-28 2022-10-26 0.720 9,749,753 +16,050 1.22% 7,019,822
2022-10-27 2022-10-25 0.700 9,733,703 +50,400 1.22% 6,813,592
2022-10-26 2022-10-24 0.700 9,683,303 -179,200 1.21% 6,778,312
2022-10-25 2022-10-21 0.680 9,862,503 -196,097 1.24% 6,706,502
2022-10-24 2022-10-20 0.620 10,058,600 +17,500 1.26% 6,236,332
2022-10-21 2022-10-19 0.600 10,041,100 +28,000 1.26% 6,024,660
2022-10-20 2022-10-18 0.500 10,013,100 -69,300 1.25% 5,006,550
2022-10-19 2022-10-17 0.440 10,082,400 -95,900 1.26% 4,436,256
2022-10-18 2022-10-14 0.400 10,178,300 -95,200 1.27% 4,071,320
2022-10-17 2022-10-13 0.380 10,273,500 +11,900 1.29% 3,903,930
2022-10-14 2022-10-12 0.400 10,261,600 -64,400 1.29% 4,104,640
2022-10-13 2022-10-11 0.460 10,326,000 +107,100 1.29% 4,749,960
2022-10-12 2022-10-10 0.480 10,218,900 -7,000 1.28% 4,905,072
2022-10-10 2022-10-06 0.500 10,225,900 -56,081 1.28% 5,112,950
2022-10-06 2022-10-03 0.500 10,281,981 -81,900 1.29% 5,140,991
2022-10-05 2022-09-30 0.500 10,363,881 -15,400 1.30% 5,181,941
2022-10-03 2022-09-29 0.520 10,379,281 -101,500 1.30% 5,397,226
2022-09-29 2022-09-27 0.540 10,480,781 -39,900 1.31% 5,659,622
2022-09-28 2022-09-26 0.560 10,520,681 -72,800 1.32% 5,891,581
2022-09-27 2022-09-23 0.540 10,593,481 -25,200 1.33% 5,720,480
2022-09-23 2022-09-21 0.540 10,618,681 -263,900 1.33% 5,734,088
2022-09-21 2022-09-19 0.520 10,882,581 -150,500 1.36% 5,658,942
2022-09-20 2022-09-16 0.540 11,033,081 -48,300 1.38% 5,957,864
2022-09-19 2022-09-15 0.560 11,081,381 -94,500 1.39% 6,205,573
2022-09-15 2022-09-13 0.580 11,175,881 -46,900 1.40% 6,482,011
2022-09-13 2022-09-08 0.580 11,222,781 +17,500 1.41% 6,509,213
2022-09-09 2022-09-07 0.580 11,205,281 -3,500 1.40% 6,499,063
2022-09-07 2022-09-05 0.560 11,208,781 -25,200 1.40% 6,276,917
2022-09-06 2022-09-02 0.600 11,233,981 +8,400 1.41% 6,740,389
2022-09-02 2022-08-31 0.660 11,225,581 -104,300 1.41% 7,408,883
2022-09-01 2022-08-30 0.660 11,329,881 +4,900 1.42% 7,477,721
2022-08-29 2022-08-25 0.720 11,324,981 -3,500 1.42% 8,153,986
2022-08-26 2022-08-24 0.720 11,328,481 +4,900 1.42% 8,156,506
2022-08-25 2022-08-23 0.700 11,323,581 -50,400 1.42% 7,926,507
2022-08-24 2022-08-22 0.720 11,373,981 +27,300 1.42% 8,189,266
2022-08-23 2022-08-19 0.720 11,346,681 -21,000 1.42% 8,169,610
2022-08-22 2022-08-18 0.660 11,367,681 -108,500 1.42% 7,502,669
2022-08-17 2022-08-15 0.640 11,476,181 -15,400 1.44% 7,344,756
2022-08-16 2022-08-12 0.680 11,491,581 +4,900 1.44% 7,814,275
2022-08-12 2022-08-10 0.640 11,486,681 -14,700 1.44% 7,351,476
2022-08-08 2022-08-04 0.720 11,501,381 -4,200 1.44% 8,280,994
2022-08-05 2022-08-03 0.720 11,505,581 +28,700 1.44% 8,284,018
2022-08-04 2022-08-02 0.700 11,476,881 -10,500 1.44% 8,033,817
2022-08-03 2022-08-01 0.740 11,487,381 +2,800 1.44% 8,500,662
2022-08-02 2022-07-29 0.720 11,484,581 -22,400 1.44% 8,268,898
2022-08-01 2022-07-28 0.700 11,506,981 -7,000 1.44% 8,054,887
2022-07-29 2022-07-27 0.720 11,513,981 +3,500 1.44% 8,290,066
2022-07-28 2022-07-26 0.680 11,510,481 -14,700 1.44% 7,827,127
2022-07-27 2022-07-25 0.660 11,525,181 +16,800 1.44% 7,606,619
2022-07-26 2022-07-22 0.700 11,508,381 -35,000 1.44% 8,055,867
2022-07-25 2022-07-21 0.640 11,543,381 -16,391 1.45% 7,387,764
2022-07-22 2022-07-20 0.680 11,559,772 -98,000 1.45% 7,860,645
2022-07-21 2022-07-19 0.740 11,657,772 -70,000 1.46% 8,626,751
2022-07-20 2022-07-18 0.760 11,727,772 -29,400 1.47% 8,913,107
2022-07-19 2022-07-15 0.700 11,757,172 +140,700 1.47% 8,230,020
2022-07-18 2022-07-14 0.800 11,616,472 -42,000 1.45% 9,293,178
2022-07-15 2022-07-13 0.780 11,658,472 +509,600 1.46% 9,093,608
2022-07-14 2022-07-12 0.740 11,148,872 -144,900 1.40% 8,250,165
2022-07-13 2022-07-11 0.680 11,293,772 -277,200 1.41% 7,679,765
2022-07-12 2022-07-08 0.640 11,570,972 -921,200 1.45% 7,405,422
2022-07-11 2022-07-07 0.580 12,492,172 +35,000 1.56% 7,245,460
2022-07-08 2022-07-06 0.540 12,457,172 -77,000 1.56% 6,726,873
2022-07-07 2022-07-05 0.580 12,534,172 +28,700 1.57% 7,269,820
2022-07-06 2022-07-04 0.540 12,505,472 -35,000 1.57% 6,752,955
2022-07-05 2022-06-30 0.540 12,540,472 +9,800 1.57% 6,771,855
2022-07-04 2022-06-29 0.540 12,530,672 -98,000 1.57% 6,766,563
2022-06-30 2022-06-28 0.540 12,628,672 -52,500 1.58% 6,819,483
2022-06-29 2022-06-27 0.520 12,681,172 -37,800 1.59% 6,594,209
2022-06-28 2022-06-24 0.500 12,718,972 -9,800 1.59% 6,359,486
2022-06-27 2022-06-23 0.500 12,728,772 -19,600 1.59% 6,364,386
2022-06-24 2022-06-22 0.480 12,748,372 -9,100 1.60% 6,119,219
2022-06-23 2022-06-21 0.500 12,757,472 -89,600 1.60% 6,378,736
2022-06-22 2022-06-20 0.480 12,847,072 -259,000 1.61% 6,166,595
2022-06-21 2022-06-17 0.400 13,106,072 -366,800 1.64% 5,242,429
2022-06-20 2022-06-16 0.360 13,472,872 -7,000 1.69% 4,850,234
2022-06-17 2022-06-15 0.360 13,479,872 +11,200 1.69% 4,852,754
2022-06-16 2022-06-14 0.340 13,468,672 -83,946 1.69% 4,579,348
2022-06-15 2022-06-13 0.360 13,552,618 -17,500 1.70% 4,878,942
2022-06-14 2022-06-10 0.360 13,570,118 -348,600 1.70% 4,885,242
2022-06-13 2022-06-09 0.360 13,918,718 +17,500 1.74% 5,010,738
2022-06-10 2022-06-08 0.360 13,901,218 +187,600 1.74% 5,004,438
2022-06-06 2022-06-01 0.360 13,713,618 -35,000 1.72% 4,936,902
2022-06-02 2022-05-31 0.360 13,748,618 -72,800 1.72% 4,949,502
2022-05-26 2022-05-24 0.320 13,821,418 +17,500 1.73% 4,422,854
2022-05-25 2022-05-23 0.320 13,803,918 -1,400 1.73% 4,417,254
2022-05-24 2022-05-20 0.300 13,805,318 -49,000 1.73% 4,141,595
2022-05-23 2022-05-19 0.300 13,854,318 +31,500 1.74% 4,156,295
2022-05-20 2022-05-18 0.340 13,822,818 -31,500 1.73% 4,699,758
2022-05-19 2022-05-17 0.340 13,854,318 -27,300 1.74% 4,710,468
2022-05-18 2022-05-16 0.340 13,881,618 -39,900 1.74% 4,719,750
2022-05-16 2022-05-12 0.300 13,921,518 -231,700 1.74% 4,176,455
2022-05-12 2022-05-10 0.320 14,153,218 +224,000 1.77% 4,529,030
2022-05-11 2022-05-06 0.340 13,929,218 +161,000 1.74% 4,735,934
2022-05-10 2022-05-05 0.380 13,768,218 -222,793 1.72% 5,231,923
2022-05-06 2022-05-04 0.320 13,991,011 -333,900 1.75% 4,477,124
2022-05-05 2022-05-03 0.360 14,324,911 +465,500 1.79% 5,156,968
2022-04-29 2022-04-27 0.280 13,859,411 -17,500 1.74% 3,880,635
2022-04-25 2022-04-21 0.280 13,876,911 +17,500 1.74% 3,885,535
2022-04-22 2022-04-20 0.280 13,859,411 -24,500 1.74% 3,880,635
2022-04-20 2022-04-14 0.280 13,883,911 +35,000 1.74% 3,887,495
2022-04-19 2022-04-13 0.300 13,848,911 +70,000 1.73% 4,154,673
2022-04-14 2022-04-12 0.300 13,778,911 +100,100 1.73% 4,133,673
2022-04-04 2022-03-31 0.300 13,678,811 +333,147 1.71% 4,103,643
2022-04-01 2022-03-30 0.320 13,345,664 +7,000 1.67% 4,270,612
2022-03-29 2022-03-25 0.340 13,338,664 +21,000 1.67% 4,535,146
2022-03-25 2022-03-23 0.340 13,317,664 -10,500 1.67% 4,528,006
2022-03-24 2022-03-22 0.360 13,328,164 +69,300 1.67% 4,798,139
2022-03-23 2022-03-21 0.360 13,258,864 +20,300 1.66% 4,773,191
2022-03-22 2022-03-18 0.360 13,238,564 -4,200 1.66% 4,765,883
2022-03-21 2022-03-17 0.360 13,242,764 -7,000 1.66% 4,767,395
2022-03-18 2022-03-16 0.340 13,249,764 -80,500 1.66% 4,504,920
2022-03-17 2022-03-15 0.300 13,330,264 +99,400 1.67% 3,999,079
2022-03-16 2022-03-14 0.320 13,230,864 -119,700 1.66% 4,233,876
2022-03-15 2022-03-11 0.360 13,350,564 +14,000 1.67% 4,806,203
2022-03-14 2022-03-10 0.360 13,336,564 -112,000 1.67% 4,801,163
2022-03-11 2022-03-09 0.360 13,448,564 -17,500 1.68% 4,841,483
2022-03-10 2022-03-08 0.320 13,466,064 -388 1.69% 4,309,140
2022-03-09 2022-03-07 0.320 13,466,452 +25,513 1.69% 4,309,265
2022-03-08 2022-03-04 0.340 13,440,939 +232,400 1.68% 4,569,919
2022-03-07 2022-03-03 0.400 13,208,539 -140,000 1.65% 5,283,416
2022-03-04 2022-03-02 0.420 13,348,539 -238,350 1.67% 5,606,386
2022-03-03 2022-03-01 0.480 13,586,889 -47,761 1.70% 6,521,707
2022-03-02 2022-02-28 0.500 13,634,650 -70,400 1.71% 6,817,325
2022-03-01 2022-02-25 0.440 13,705,050 -70,100 1.72% 6,030,222
2022-02-28 2022-02-24 0.480 13,775,150 -708,400 1.73% 6,612,072
2022-02-25 2022-02-23 0.500 14,483,550 -191,100 1.81% 7,241,775
2022-02-24 2022-02-22 0.500 14,674,650 -201,600 1.84% 7,337,325
2022-02-23 2022-02-21 0.440 14,876,250 -1,033,200 1.86% 6,545,550
2022-02-22 2022-02-18 0.380 15,909,450 +753,200 1.99% 6,045,591
2022-02-21 2022-02-17 0.400 15,156,250 -1,320,900 1.90% 6,062,500
2022-02-18 2022-02-16 0.280 16,477,150 -694,400 2.06% 4,613,602
2022-02-17 2022-02-15 0.200 17,171,550 +50,400 2.15% 3,434,310
2022-02-16 2022-02-14 0.200 17,121,150 -17,830 2.14% 3,424,230
2022-01-07 2022-01-05 0.200 17,138,980 -99,400 2.15% 3,427,796
2022-01-05 2022-01-03 0.200 17,238,380 +50,400 2.16% 3,447,676
2021-12-23 2021-12-21 0.200 17,187,980 -70,000 2.15% 3,437,596
2021-12-21 2021-12-17 0.200 17,257,980 +10,500 2.16% 3,451,596
2021-12-20 2021-12-16 0.200 17,247,480 +17,500 2.16% 3,449,496
2021-12-17 2021-12-15 0.200 17,229,980 -35,700 2.16% 3,445,996
2021-12-16 2021-12-14 0.200 17,265,680 -52,500 2.16% 3,453,136
2021-12-15 2021-12-13 0.200 17,318,180 +7,000 2.17% 3,463,636
2021-12-14 2021-12-10 0.200 17,311,180 -275,800 2.17% 3,462,236
2021-12-13 2021-12-09 0.200 17,586,980 +42,000 2.20% 3,517,396
2021-12-10 2021-12-08 0.200 17,544,980 +3,500 2.20% 3,508,996
2021-12-08 2021-12-06 0.200 17,541,480 -24,500 2.20% 3,508,296
2021-12-07 2021-12-03 0.200 17,565,980 +53,900 2.20% 3,513,196
2021-12-06 2021-12-02 0.200 17,512,080 +35,000 2.19% 3,502,416
2021-12-03 2021-12-01 0.200 17,477,080 +42,700 2.19% 3,495,416
2021-12-02 2021-11-30 0.220 17,434,380 +69,300 2.18% 3,835,564
2021-11-29 2021-11-25 0.220 17,365,080 +10,500 2.17% 3,820,318
2021-11-24 2021-11-22 0.220 17,354,580 -424,899 2.17% 3,818,008
2021-11-23 2021-11-19 0.240 17,779,479 +100,799 2.23% 4,267,075
2021-11-19 2021-11-17 0.240 17,678,680 -7,010 2.21% 4,242,883
2021-11-17 2021-11-15 0.220 17,685,690 +7,000 2.21% 3,890,852
2021-11-12 2021-11-10 0.220 17,678,690 -59,999 2.21% 3,889,312
2021-11-11 2021-11-09 0.220 17,738,689 -1,400 2.22% 3,902,512
2021-11-10 2021-11-08 0.200 17,740,089 +17,500 2.22% 3,548,018
2021-11-09 2021-11-05 0.220 17,722,589 +7,000 2.22% 3,898,970
2021-11-05 2021-11-03 0.220 17,715,589 -5,600 2.22% 3,897,430
2021-11-04 2021-11-02 0.220 17,721,189 +62,899 2.22% 3,898,662
2021-11-03 2021-11-01 0.220 17,658,290 +70,700 2.21% 3,884,824
2021-11-02 2021-10-29 0.220 17,587,590 +14,000 2.20% 3,869,270
2021-11-01 2021-10-28 0.220 17,573,590 +14,000 2.20% 3,866,190
2021-10-28 2021-10-26 0.240 17,559,590 +70,700 2.20% 4,214,302
2021-10-26 2021-10-22 0.260 17,488,890 +287,000 2.19% 4,547,111
2021-10-25 2021-10-21 0.260 17,201,890 +175,000 2.15% 4,472,491
2021-10-22 2021-10-20 0.260 17,026,890 +53,900 2.13% 4,426,991
2021-10-20 2021-10-18 0.220 16,972,990 +4,900 2.13% 3,734,058
2021-10-19 2021-10-15 0.240 16,968,090 +100,800 2.13% 4,072,342
2021-10-18 2021-10-12 0.240 16,867,290 -4,900 2.11% 4,048,150
2021-10-15 2021-10-11 0.240 16,872,190 -45,500 2.11% 4,049,326
2021-10-12 2021-10-08 0.260 16,917,690 -100,800 2.12% 4,398,599
2021-10-11 2021-10-07 0.260 17,018,490 +17,500 2.13% 4,424,807
2021-10-08 2021-10-06 0.240 17,000,990 -198,100 2.13% 4,080,238
2021-10-07 2021-10-05 0.260 17,199,090 -7,000 2.15% 4,471,763
2021-10-06 2021-10-04 0.240 17,206,090 +3,500 2.15% 4,129,462
2021-10-05 2021-09-30 0.240 17,202,590 +17,500 2.15% 4,128,622
2021-09-30 2021-09-28 0.240 17,185,090 -3,500 2.15% 4,124,422
2021-09-29 2021-09-27 0.260 17,188,590 -9,800 2.15% 4,469,033
2021-09-27 2021-09-23 0.280 17,198,390 +7,000 2.15% 4,815,549
2021-09-24 2021-09-21 0.260 17,191,390 +6,300 2.15% 4,469,761
2021-09-23 2021-09-20 0.260 17,185,090 -21,000 2.15% 4,468,123
2021-09-20 2021-09-16 0.280 17,206,090 +14,000 2.15% 4,817,705
2021-09-14 2021-09-10 0.300 17,192,090 -150,500 2.15% 5,157,627
2021-09-13 2021-09-09 0.280 17,342,590 -242 2.17% 4,855,925
2021-09-10 2021-09-08 0.280 17,342,832 -111,300 2.17% 4,855,993
2021-09-03 2021-09-01 0.240 17,454,132 +111,300 2.19% 4,188,992
2021-09-02 2021-08-31 0.260 17,342,832 -3,500 2.17% 4,509,136
2021-08-31 2021-08-27 0.220 17,346,332 +136,500 2.17% 3,816,193
2021-08-30 2021-08-26 0.240 17,209,832 +75,600 2.16% 4,130,360
2021-08-27 2021-08-25 0.260 17,134,232 -5,600 2.15% 4,454,900
2021-08-18 2021-08-16 0.260 17,139,832 -201,600 2.15% 4,456,356
2021-08-17 2021-08-13 0.260 17,341,432 +86,100 2.17% 4,508,772
2021-08-13 2021-08-11 0.260 17,255,332 +150,500 2.16% 4,486,386
2021-08-12 2021-08-10 0.280 17,104,832 +302,400 2.14% 4,789,353
2021-08-11 2021-08-09 0.280 16,802,432 +1,400 2.10% 4,704,681
2021-08-10 2021-08-06 0.280 16,801,032 +50,400 2.10% 4,704,289
2021-08-09 2021-08-05 0.280 16,750,632 +99,400 2.10% 4,690,177
2021-08-06 2021-08-04 0.300 16,651,232 +140,000 2.09% 4,995,370
2021-08-05 2021-08-03 0.300 16,511,232 -24,500 2.07% 4,953,370
2021-08-03 2021-07-30 0.280 16,535,732 -64 2.07% 4,630,005
2021-08-02 2021-07-29 0.280 16,535,796 +102,200 2.07% 4,630,023
2021-07-29 2021-07-27 0.280 16,433,596 +7,000 2.06% 4,601,407
2021-07-28 2021-07-26 0.300 16,426,596 +133,000 2.06% 4,927,979
2021-07-23 2021-07-21 0.300 16,293,596 +37,125 2.04% 4,888,079
2021-07-22 2021-07-20 0.300 16,256,471 +66,500 2.04% 4,876,941
2021-07-19 2021-07-15 0.320 16,189,971 +140,000 2.03% 5,180,791
2021-07-16 2021-07-14 0.320 16,049,971 -100,800 2.01% 5,135,991
2021-07-15 2021-07-13 0.300 16,150,771 +739,200 2.02% 4,845,231
2021-07-13 2021-07-09 0.300 15,411,571 +50,400 1.93% 4,623,471
2021-07-12 2021-07-08 0.300 15,361,171 -196,000 1.92% 4,608,351
2021-07-09 2021-07-07 0.320 15,557,171 -217,000 1.95% 4,978,295
2021-07-08 2021-07-06 0.300 15,774,171 +81,200 1.98% 4,732,251
2021-07-06 2021-07-02 0.340 15,692,971 +212,800 1.97% 5,335,610
2021-06-30 2021-06-28 0.340 15,480,171 +21,000 1.94% 5,263,258
2021-06-29 2021-06-25 0.340 15,459,171 -21,000 1.94% 5,256,118
2021-06-24 2021-06-22 0.340 15,480,171 +7,000 1.94% 5,263,258
2021-06-23 2021-06-21 0.340 15,473,171 -256,900 1.94% 5,260,878
2021-06-21 2021-06-17 0.320 15,730,071 +10,500 1.97% 5,033,623
2021-06-17 2021-06-15 0.340 15,719,571 +17,500 1.97% 5,344,654
2021-06-16 2021-06-11 0.360 15,702,071 -91,000 1.97% 5,652,746
2021-06-15 2021-06-10 0.340 15,793,071 -8,050 1.98% 5,369,644
2021-06-10 2021-06-08 0.360 15,801,121 +11,900 1.98% 5,688,404
2021-06-09 2021-06-07 0.340 15,789,221 -4,900 1.98% 5,368,335
2021-06-07 2021-06-03 0.360 15,794,121 -4,200 1.98% 5,685,884
2021-06-04 2021-06-02 0.360 15,798,321 -26,600 1.98% 5,687,396
2021-06-03 2021-06-01 0.360 15,824,921 +7,000 1.98% 5,696,972
2021-06-01 2021-05-28 0.380 15,817,921 -9,800 1.98% 6,010,810
2021-05-31 2021-05-27 0.380 15,827,721 +4,200 1.98% 6,014,534
2021-05-28 2021-05-26 0.380 15,823,521 -21,000 1.98% 6,012,938
2021-05-27 2021-05-25 0.380 15,844,521 +300,677 1.98% 6,020,918
2021-05-26 2021-05-24 0.400 15,543,844 -300,325 1.95% 6,217,538
2021-05-25 2021-05-21 0.340 15,844,169 -51,800 1.98% 5,387,017
2021-05-20 2021-05-17 0.320 15,895,969 +213,500 1.99% 5,086,710
2021-05-18 2021-05-14 0.300 15,682,469 +213,500 1.96% 4,704,741
2021-05-17 2021-05-13 0.300 15,468,969 -42,000 1.94% 4,640,691
2021-05-14 2021-05-12 0.300 15,510,969 +233,100 1.94% 4,653,291
2021-05-13 2021-05-11 0.300 15,277,869 -56,000 1.91% 4,583,361
2021-05-12 2021-05-10 0.320 15,333,869 -38,500 1.92% 4,906,838
2021-05-11 2021-05-07 0.320 15,372,369 +123,900 1.93% 4,919,158
2021-05-10 2021-05-06 0.320 15,248,469 +427,000 1.91% 4,879,510
2021-05-06 2021-05-04 0.340 14,821,469 +269,500 1.86% 5,039,299
2021-05-05 2021-05-03 0.320 14,551,969 +140,000 1.82% 4,656,630
2021-05-04 2021-04-30 0.340 14,411,969 +184,800 1.80% 4,900,069
2021-04-30 2021-04-28 0.360 14,227,169 +14,000 1.78% 5,121,781
2021-04-29 2021-04-27 0.360 14,213,169 +39,900 1.78% 5,116,741
2021-04-28 2021-04-26 0.340 14,173,269 +59,500 1.78% 4,818,911
2021-04-27 2021-04-23 0.340 14,113,769 +140,000 1.77% 4,798,681
2021-04-26 2021-04-22 0.340 13,973,769 +52,500 1.75% 4,751,081
2021-04-23 2021-04-21 0.360 13,921,269 +28,000 1.74% 5,011,657
2021-04-22 2021-04-20 0.380 13,893,269 +1,094,100 1.74% 5,279,442
2021-04-21 2021-04-19 0.360 12,799,169 +284,829 1.60% 4,607,701
2021-04-20 2021-04-16 0.460 12,514,340 -50,400 1.57% 5,756,596
2021-04-19 2021-04-15 0.460 12,564,740 +100,100 1.57% 5,779,780
2021-04-14 2021-04-12 0.440 12,464,640 +241,500 1.56% 5,484,442
2021-04-13 2021-04-09 0.420 12,223,140 -700 1.53% 5,133,719
2021-04-12 2021-04-08 0.440 12,223,840 -21,700 1.53% 5,378,490
2021-04-09 2021-04-07 0.420 12,245,540 +14,000 1.53% 5,143,127
2021-04-07 2021-03-31 0.440 12,231,540 -10,500 1.53% 5,381,878
2021-04-01 2021-03-30 0.440 12,242,040 +69,300 1.53% 5,386,498
2021-03-31 2021-03-29 0.440 12,172,740 -47,600 1.52% 5,356,006
2021-03-30 2021-03-26 0.460 12,220,340 -25,200 1.53% 5,621,356
2021-03-29 2021-03-25 0.460 12,245,540 -14,000 1.53% 5,632,948
2021-03-26 2021-03-24 0.460 12,259,540 +64,400 1.54% 5,639,388
2021-03-25 2021-03-23 0.500 12,195,140 -397,600 1.53% 6,097,570
2021-03-24 2021-03-22 0.540 12,592,740 +461,291 1.58% 6,800,080
2021-03-18 2021-03-16 0.400 12,131,449 +104,300 1.52% 4,852,580
2021-03-17 2021-03-15 0.380 12,027,149 +7,700 1.51% 4,570,317
2021-03-16 2021-03-12 0.420 12,019,449 -10,500 1.51% 5,048,169
2021-03-15 2021-03-11 0.400 12,029,949 +42,000 1.51% 4,811,980
2021-03-12 2021-03-10 0.420 11,987,949 +45,500 1.50% 5,034,939
2021-03-11 2021-03-09 0.420 11,942,449 +42,000 1.50% 5,015,829
2021-03-10 2021-03-08 0.440 11,900,449 +261,100 1.49% 5,236,198
2021-03-09 2021-03-05 0.520 11,639,349 +37,800 1.46% 6,052,461
2021-03-08 2021-03-04 0.520 11,601,549 +49,000 1.45% 6,032,805
2021-03-05 2021-03-03 0.540 11,552,549 -7,800 1.45% 6,238,376
2021-03-04 2021-03-02 0.520 11,560,349 -165,200 1.45% 6,011,381
2021-03-03 2021-03-01 0.520 11,725,549 +23,100 1.47% 6,097,285
2021-03-02 2021-02-26 0.520 11,702,449 -2,800 1.47% 6,085,273
2021-03-01 2021-02-25 0.540 11,705,249 +210,000 1.47% 6,320,834
2021-02-26 2021-02-24 0.540 11,495,249 -7,700 1.44% 6,207,434
2021-02-25 2021-02-23 0.580 11,502,949 -105,000 1.44% 6,671,710
2021-02-24 2021-02-22 0.560 11,607,949 -52,500 1.45% 6,500,451
2021-02-23 2021-02-19 0.560 11,660,449 +57,400 1.46% 6,529,851
2021-02-22 2021-02-18 0.580 11,603,049 +50,400 1.45% 6,729,768
2021-02-19 2021-02-17 0.560 11,552,649 -99,400 1.45% 6,469,483
2021-02-18 2021-02-16 0.620 11,652,049 -266,000 1.46% 7,224,270
2021-02-17 2021-02-11 0.620 11,918,049 +47,800 1.49% 7,389,190
2021-02-16 2021-02-09 0.540 11,870,249 -372,400 1.49% 6,409,934
2021-02-10 2021-02-08 0.480 12,242,649 -6,300 1.53% 5,876,472
2021-02-08 2021-02-04 0.500 12,248,949 -691,600 1.53% 6,124,475
2021-02-05 2021-02-03 0.520 12,940,549 -58,800 1.62% 6,729,085
2021-02-04 2021-02-02 0.500 12,999,349 -347,200 1.63% 6,499,675
2021-02-03 2021-02-01 0.440 13,346,549 -16,100 1.67% 5,872,482
2021-02-02 2021-01-29 0.440 13,362,649 -289,100 1.67% 5,879,566
2021-01-28 2021-01-26 0.440 13,651,749 -74,200 1.71% 6,006,770
2021-01-27 2021-01-25 0.440 13,725,949 -347,900 1.72% 6,039,418
2021-01-21 2021-01-19 0.400 14,073,849 -227,500 1.76% 5,629,540
2021-01-20 2021-01-18 0.420 14,301,349 -49,000 1.79% 6,006,567
2021-01-19 2021-01-15 0.400 14,350,349 +50,400 1.80% 5,740,140
2021-01-14 2021-01-12 0.420 14,299,949 -9,100 1.79% 6,005,979
2021-01-13 2021-01-11 0.420 14,309,049 +61,600 1.79% 6,009,801
2021-01-11 2021-01-07 0.400 14,247,449 +6,997 1.78% 5,698,980
2021-01-08 2021-01-06 0.420 14,240,452 +7,000 1.78% 5,980,990
2021-01-07 2021-01-05 0.400 14,233,452 -226 1.78% 5,693,381
2021-01-05 2020-12-31 0.400 14,233,678 -154,700 1.78% 5,693,471
2021-01-04 2020-12-29 0.360 14,388,378 -100,800 1.80% 5,179,816
2020-12-30 2020-12-28 0.380 14,489,178 +39,200 1.81% 5,505,888
2020-12-29 2020-12-24 0.360 14,449,978 +178,500 1.81% 5,201,992
2020-12-28 2020-12-22 0.380 14,271,478 +23,800 1.79% 5,423,162
2020-12-22 2020-12-18 0.380 14,247,678 +45,987 1.78% 5,414,118
2020-12-21 2020-12-17 0.380 14,201,691 +323,400 1.78% 5,396,643
2020-12-18 2020-12-16 0.400 13,878,291 +35,700 1.74% 5,551,316
2020-12-15 2020-12-11 0.380 13,842,591 +201,600 1.73% 5,260,185
2020-12-14 2020-12-10 0.400 13,640,991 -42,000 1.71% 5,456,396
2020-12-11 2020-12-09 0.400 13,682,991 +5,600 1.71% 5,473,196
2020-12-10 2020-12-08 0.420 13,677,391 +326,200 1.71% 5,744,504
2020-12-09 2020-12-07 0.460 13,351,191 +488,600 1.67% 6,141,548
2020-12-08 2020-12-04 0.440 12,862,591 +34,300 1.61% 5,659,540
2020-12-07 2020-12-03 0.500 12,828,291 +140,700 1.61% 6,414,146
2020-12-04 2020-12-02 0.520 12,687,591 -317,800 1.59% 6,597,547
2020-12-03 2020-12-01 0.400 13,005,391 +156,800 1.63% 5,202,156
2020-12-02 2020-11-30 0.400 12,848,591 -14,000 1.61% 5,139,436
2020-11-30 2020-11-26 0.420 12,862,591 -120,400 1.61% 5,402,288
2020-11-26 2020-11-24 0.420 12,982,991 -103,600 1.63% 5,452,856
2020-11-25 2020-11-23 0.420 13,086,591 +157,500 1.64% 5,496,368
2020-11-20 2020-11-18 0.420 12,929,091 -64,400 1.62% 5,430,218
2020-11-18 2020-11-16 0.400 12,993,491 -65 1.63% 5,197,396
2020-11-17 2020-11-13 0.400 12,993,556 -129 1.63% 5,197,422
2020-11-16 2020-11-12 0.400 12,993,685 -2,800 1.63% 5,197,474
2020-11-13 2020-11-11 0.420 12,996,485 +43,400 1.63% 5,458,524
2020-11-12 2020-11-10 0.420 12,953,085 -51,100 1.62% 5,440,296
2020-11-11 2020-11-09 0.420 13,004,185 -2,100 1.63% 5,461,758
2020-11-10 2020-11-06 0.400 13,006,285 -700 1.63% 5,202,514
2020-11-05 2020-11-03 0.420 13,006,985 -70,000 1.63% 5,462,934
2020-11-04 2020-11-02 0.420 13,076,985 -7,000 1.64% 5,492,334
2020-11-02 2020-10-29 0.420 13,083,985 -700 1.64% 5,495,274
2020-10-29 2020-10-27 0.420 13,084,685 -51,100 1.64% 5,495,568
2020-10-28 2020-10-23 0.420 13,135,785 +50,400 1.65% 5,517,030
2020-10-27 2020-10-22 0.400 13,085,385 +18,200 1.64% 5,234,154
2020-10-16 2020-10-14 0.440 13,067,185 -4,900 1.64% 5,749,561
2020-10-15 2020-10-12 0.440 13,072,085 -400 1.64% 5,751,717
2020-10-12 2020-10-08 0.440 13,072,485 -27,300 1.64% 5,751,893
2020-10-09 2020-10-07 0.400 13,099,785 -23,150 1.64% 5,239,914
2020-10-08 2020-10-06 0.420 13,122,935 +140,000 1.64% 5,511,633
2020-10-05 2020-09-29 0.420 12,982,935 -11,900 1.63% 5,452,833
2020-09-28 2020-09-24 0.420 12,994,835 +92,400 1.63% 5,457,831
2020-09-25 2020-09-23 0.440 12,902,435 +8,400 1.62% 5,677,071
2020-09-23 2020-09-21 0.420 12,894,035 -2,100 1.61% 5,415,495
2020-09-22 2020-09-18 0.400 12,896,135 +10,500 1.62% 5,158,454
2020-09-21 2020-09-17 0.440 12,885,635 +35,000 1.61% 5,669,679
2020-09-17 2020-09-15 0.440 12,850,635 +21,000 1.61% 5,654,279
2020-09-16 2020-09-14 0.440 12,829,635 -30,800 1.61% 5,645,039
2020-09-10 2020-09-08 0.420 12,860,435 +182,700 1.61% 5,401,383
2020-09-09 2020-09-07 0.440 12,677,735 +320,600 1.59% 5,578,203
2020-09-08 2020-09-04 0.480 12,357,135 +84,000 1.55% 5,931,425
2020-09-07 2020-09-03 0.480 12,273,135 +79,800 1.54% 5,891,105
2020-09-03 2020-09-01 0.500 12,193,335 +69,950 1.53% 6,096,668
2020-09-01 2020-08-28 0.480 12,123,385 +105,700 1.52% 5,819,225
2020-08-31 2020-08-27 0.500 12,017,685 -70,000 1.51% 6,008,843
2020-08-26 2020-08-24 0.540 12,087,685 +20,300 1.51% 6,527,350
2020-08-25 2020-08-21 0.560 12,067,385 +186,200 1.51% 6,757,736
2020-08-24 2020-08-20 0.560 11,881,185 +214,900 1.49% 6,653,464
2020-08-20 2020-08-18 0.620 11,666,285 +322,700 1.46% 7,233,097
2020-08-19 2020-08-17 0.660 11,343,585 -1,592,500 1.42% 7,486,766
2020-08-18 2020-08-14 0.560 12,936,085 -85,400 1.62% 7,244,208
2020-08-17 2020-08-13 0.500 13,021,485 +5,051 1.63% 6,510,743
2020-08-13 2020-08-11 0.480 13,016,434 -30,450 1.63% 6,247,888
2020-08-12 2020-08-10 0.460 13,046,884 -17,500 1.63% 6,001,567
2020-08-11 2020-08-07 0.480 13,064,384 -21,969 1.64% 6,270,904
2020-08-10 2020-08-06 0.480 13,086,353 -700 1.64% 6,281,449
2020-08-07 2020-08-05 0.480 13,087,053 -7,000 1.64% 6,281,785
2020-08-06 2020-08-04 0.460 13,094,053 -4,900 1.64% 6,023,264
2020-08-05 2020-08-03 0.480 13,098,953 -38,519 1.64% 6,287,497
2020-08-04 2020-07-31 0.480 13,137,472 -75,600 1.65% 6,305,987
2020-08-03 2020-07-30 0.480 13,213,072 -7,000 1.65% 6,342,275
2020-07-31 2020-07-29 0.480 13,220,072 +45,500 1.66% 6,345,635
2020-07-30 2020-07-28 0.480 13,174,572 -11,000 1.65% 6,323,795
2020-07-29 2020-07-27 0.460 13,185,572 +168,000 1.65% 6,065,363
2020-07-28 2020-07-24 0.440 13,017,572 -47,600 1.63% 5,727,732
2020-07-27 2020-07-23 0.480 13,065,172 +70,000 1.64% 6,271,283
2020-07-24 2020-07-22 0.520 12,995,172 -75,546 1.63% 6,757,489
2020-07-23 2020-07-21 0.560 13,070,718 -2,850 1.64% 7,319,602
2020-07-21 2020-07-17 0.540 13,073,568 +58,800 1.64% 7,059,727
2020-07-20 2020-07-16 0.520 13,014,768 +79,768 1.63% 6,767,679
2020-07-17 2020-07-15 0.520 12,935,000 -78,023 1.62% 6,726,200
2020-07-16 2020-07-14 0.440 13,013,023 +28,000 1.63% 5,725,730
2020-07-15 2020-07-13 0.460 12,985,023 -700 1.63% 5,973,111
2020-07-14 2020-07-10 0.400 12,985,723 -14,000 1.63% 5,194,289
2020-07-13 2020-07-09 0.420 12,999,723 -166,600 1.63% 5,459,884
2020-07-09 2020-07-07 0.380 13,166,323 +100,800 1.65% 5,003,203
2020-07-08 2020-07-06 0.420 13,065,523 +125,994 1.64% 5,487,520
2020-07-07 2020-07-03 0.420 12,939,529 +1,400 1.62% 5,434,602
2020-07-06 2020-07-02 0.440 12,938,129 -209,300 1.62% 5,692,777
2020-07-03 2020-06-30 0.380 13,147,429 -7,000 1.65% 4,996,023
2020-07-02 2020-06-29 0.380 13,154,429 +17,500 1.65% 4,998,683
2020-06-22 2020-06-18 0.360 13,136,929 +7,000 1.65% 4,729,294
2020-06-18 2020-06-16 0.380 13,129,929 -29,400 1.64% 4,989,373
2020-06-16 2020-06-12 0.360 13,159,329 -99,400 1.65% 4,737,358
2020-06-15 2020-06-11 0.360 13,258,729 +3,500 1.66% 4,773,142
2020-06-12 2020-06-10 0.360 13,255,229 +35,000 1.66% 4,771,882
2020-06-11 2020-06-09 0.360 13,220,229 -3,939 1.66% 4,759,282
2020-06-08 2020-06-04 0.360 13,224,168 -4,900 1.66% 4,760,700
2020-06-05 2020-06-03 0.360 13,229,068 +28,700 1.66% 4,762,464
2020-06-03 2020-06-01 0.360 13,200,368 -7,000 1.65% 4,752,132
2020-05-28 2020-05-26 0.380 13,207,368 -207,146 1.65% 5,018,800
2020-05-26 2020-05-22 0.360 13,414,514 -14,700 1.68% 4,829,225
2020-05-25 2020-05-21 0.380 13,429,214 -53,416 1.68% 5,103,101
2020-05-21 2020-05-19 0.380 13,482,630 +19,600 1.69% 5,123,399
2020-05-20 2020-05-18 0.360 13,463,030 -50,400 1.69% 4,846,691
2020-05-19 2020-05-15 0.380 13,513,430 -17,500 1.69% 5,135,103
2020-05-18 2020-05-14 0.400 13,530,930 -65,100 1.69% 5,412,372
2020-05-15 2020-05-13 0.380 13,596,030 -14,700 1.70% 5,166,491
2020-05-14 2020-05-12 0.380 13,610,730 +117,600 1.70% 5,172,077
2020-05-12 2020-05-08 0.400 13,493,130 -140,700 1.69% 5,397,252
2020-05-11 2020-05-07 0.380 13,633,830 -114,100 1.71% 5,180,855
2020-05-08 2020-05-06 0.400 13,747,930 +49,700 1.72% 5,499,172
2020-05-07 2020-05-05 0.380 13,698,230 -49,700 1.72% 5,205,327
2020-05-06 2020-05-04 0.380 13,747,930 +88,200 1.72% 5,224,213
2020-05-05 2020-04-29 0.400 13,659,730 -305,200 1.71% 5,463,892
2020-05-04 2020-04-28 0.400 13,964,930 +57,400 1.75% 5,585,972
2020-04-29 2020-04-27 0.440 13,907,530 +213,500 1.74% 6,119,313
2020-04-28 2020-04-24 0.440 13,694,030 +170,100 1.72% 6,025,373
2020-04-27 2020-04-23 0.440 13,523,930 +210,700 1.69% 5,950,529
2020-04-24 2020-04-22 0.360 13,313,230 +1,446,900 1.67% 4,792,763
2020-04-23 2020-04-21 0.360 11,866,330 +639,800 1.49% 4,271,879
2020-04-22 2020-04-20 0.440 11,226,530 +5,600 1.41% 4,939,673
2020-04-21 2020-04-17 0.440 11,220,930 +289,800 1.41% 4,937,209
2020-04-20 2020-04-16 0.480 10,931,130 +148,400 1.37% 5,246,942
2020-04-17 2020-04-15 0.540 10,782,730 +67,900 1.35% 5,822,674
2020-04-16 2020-04-14 0.520 10,714,830 -1,141,000 1.34% 5,571,712
2020-04-15 2020-04-09 0.520 11,855,830 -461,400 1.48% 6,165,032
2020-04-14 2020-04-08 0.520 12,317,230 +2,228,800 1.54% 6,404,960
2020-04-09 2020-04-07 0.540 10,088,430 +229,600 1.26% 5,447,752
2020-04-08 2020-04-06 0.580 9,858,830 +105,700 1.23% 5,718,121
2020-04-07 2020-04-03 0.600 9,753,130 -29,400 1.22% 5,851,878
2020-04-06 2020-04-02 0.580 9,782,530 +34,300 1.23% 5,673,867
2020-04-03 2020-04-01 0.620 9,748,230 +291,900 1.22% 6,043,903
2020-04-02 2020-03-31 0.600 9,456,330 +116,200 1.18% 5,673,798
2020-04-01 2020-03-30 0.660 9,340,130 +71,400 1.17% 6,164,486
2020-03-31 2020-03-27 0.680 9,268,730 +111,300 1.16% 6,302,736
2020-03-30 2020-03-26 0.720 9,157,430 +84,700 1.15% 6,593,350
2020-03-27 2020-03-25 0.720 9,072,730 -38,500 1.14% 6,532,366
2020-03-25 2020-03-23 0.620 9,111,230 -31,500 1.14% 5,648,963
2020-03-23 2020-03-19 0.620 9,142,730 -24,500 1.15% 5,668,493
2020-03-20 2020-03-18 0.620 9,167,230 -217,500 1.15% 5,683,683
2020-03-18 2020-03-16 0.640 9,384,730 +17,500 1.18% 6,006,227
2020-03-17 2020-03-13 0.640 9,367,230 +210,000 1.17% 5,995,027
2020-03-16 2020-03-12 0.700 9,157,230 +53,900 1.15% 6,410,061
2020-03-13 2020-03-11 0.800 9,103,330 -427,700 1.14% 7,282,664
2020-03-12 2020-03-10 0.800 9,531,030 +553,000 1.19% 7,624,824
2020-03-11 2020-03-09 0.800 8,978,030 -29,900 1.12% 7,182,424
2020-03-10 2020-03-06 0.880 9,007,930 -44,100 1.13% 7,926,978
2020-03-09 2020-03-05 0.920 9,052,030 +131,600 1.13% 8,327,868
2020-03-06 2020-03-04 0.920 8,920,430 +388,500 1.12% 8,206,796
2020-03-05 2020-03-03 1.180 8,531,930 -157,500 1.07% 10,067,677
2020-03-03 2020-02-28 0.980 8,689,430 +20,300 1.09% 8,515,641
2020-02-28 2020-02-26 1.020 8,669,130 +72,800 1.09% 8,842,513
2020-02-27 2020-02-25 1.020 8,596,330 +114,800 1.08% 8,768,257
2020-02-26 2020-02-24 1.100 8,481,530 +35,000 1.15% 9,329,683
2020-02-24 2020-02-20 1.080 8,446,530 +44,800 1.15% 9,122,252
2020-02-21 2020-02-19 1.200 8,401,730 +54,600 1.14% 10,082,076
2020-02-20 2020-02-18 0.980 8,347,130 -15,400 1.13% 8,180,187
2020-02-19 2020-02-17 0.980 8,362,530 -1,400 1.14% 8,195,279
2020-02-18 2020-02-14 0.980 8,363,930 -1,400 1.14% 8,196,651
2020-02-17 2020-02-13 0.980 8,365,330 -7,000 1.14% 8,198,023
2020-02-10 2020-02-06 0.920 8,372,330 -1,400 1.14% 7,702,544
2020-02-07 2020-02-05 0.980 8,373,730 +24,500 1.14% 8,206,255
2020-02-06 2020-02-04 1.000 8,349,230 +56,000 1.13% 8,349,230
2020-01-22 2020-01-20 1.020 8,293,230 +70,000 1.13% 8,459,095
2020-01-21 2020-01-17 1.000 8,223,230 +70,000 1.12% 8,223,230
2020-01-16 2020-01-14 1.020 8,153,230 -2,100 1.11% 8,316,295
2020-01-09 2020-01-07 1.020 8,155,330 +46,900 1.11% 8,318,437
2020-01-06 2020-01-02 1.020 8,108,430 -700 1.10% 8,270,599
2020-01-03 2019-12-31 1.020 8,109,130 -14,000 1.10% 8,271,313
2019-12-30 2019-12-24 1.040 8,123,130 -4,000 1.10% 8,448,055
2019-12-13 2019-12-11 1.060 8,127,130 +63,000 1.10% 8,614,758
2019-12-06 2019-12-04 1.080 8,064,130 +14,000 1.10% 8,709,260
2019-12-05 2019-12-03 1.100 8,050,130 -120,400 1.09% 8,855,143
2019-11-27 2019-11-25 1.240 8,170,530 -8,400 1.11% 10,131,457
2019-11-26 2019-11-22 1.200 8,178,930 -40,600 1.11% 9,814,716
2019-11-22 2019-11-20 1.240 8,219,530 -8,400 1.12% 10,192,217
2019-11-21 2019-11-19 1.260 8,227,930 +98,000 1.12% 10,367,192
2019-11-20 2019-11-18 1.200 8,129,930 +7,000 1.10% 9,755,916
2019-11-18 2019-11-14 1.180 8,122,930 +14,000 1.10% 9,585,057
2019-11-15 2019-11-13 1.200 8,108,930 +34,300 1.10% 9,730,716
2019-11-13 2019-11-11 1.240 8,074,630 -700 1.10% 10,012,541
2019-11-11 2019-11-07 1.260 8,075,330 +4,900 1.10% 10,174,916
2019-11-08 2019-11-06 1.320 8,070,430 -600 1.10% 10,652,968
2019-11-06 2019-11-04 1.360 8,071,030 -21,000 1.10% 10,976,601
2019-10-31 2019-10-29 1.380 8,092,030 -161 1.10% 11,167,001
2019-10-29 2019-10-25 1.380 8,092,191 +14,700 1.10% 11,167,224
2019-10-24 2019-10-22 1.420 8,077,491 -130 1.10% 11,470,037
2019-10-23 2019-10-21 1.460 8,077,621 -3,229 1.10% 11,793,327
2019-10-22 2019-10-18 1.440 8,080,850 +5,600 1.10% 11,636,424
2019-10-21 2019-10-17 1.460 8,075,250 -9,100 1.10% 11,789,865
2019-10-17 2019-10-15 1.460 8,084,350 +7,700 1.10% 11,803,151
2019-10-16 2019-10-14 1.440 8,076,650 -227,500 1.10% 11,630,376
2019-10-14 2019-10-10 1.480 8,304,150 +14,700 1.13% 12,290,142
2019-10-11 2019-10-09 1.480 8,289,450 -30,100 1.13% 12,268,386
2019-10-10 2019-10-08 1.520 8,319,550 -49,000 1.13% 12,645,716
2019-10-09 2019-10-04 1.520 8,368,550 +25,900 1.14% 12,720,196
2019-10-08 2019-10-03 1.560 8,342,650 -14,000 1.13% 13,014,534
2019-10-04 2019-10-02 1.540 8,356,650 +305,900 1.14% 12,869,241
2019-10-03 2019-09-30 1.520 8,050,750 +112,000 1.09% 12,237,140
2019-10-02 2019-09-27 1.480 7,938,750 -15,050 1.08% 11,749,350
2019-09-30 2019-09-26 1.500 7,953,800 -25,550 1.08% 11,930,700
2019-09-26 2019-09-24 1.500 7,979,350 -1,400 1.08% 11,969,025
2019-09-25 2019-09-23 1.480 7,980,750 -22,400 1.08% 11,811,510
2019-09-24 2019-09-20 1.460 8,003,150 +14,700 1.09% 11,684,599
2019-09-20 2019-09-18 1.500 7,988,450 +9,800 1.09% 11,982,675
2019-09-18 2019-09-16 1.580 7,978,650 -18,200 1.08% 12,606,267
2019-09-16 2019-09-12 1.520 7,996,850 -14,000 1.09% 12,155,212
2019-09-12 2019-09-10 1.560 8,010,850 -30,100 1.09% 12,496,926
2019-09-10 2019-09-06 1.500 8,040,950 +2,900 1.09% 12,061,425
2019-09-06 2019-09-04 1.440 8,038,050 -99,401 1.09% 11,574,792
2019-09-04 2019-09-02 1.340 8,137,451 -72,800 1.11% 10,904,184
2019-09-03 2019-08-30 1.260 8,210,251 -22,400 1.12% 10,344,916
2019-09-02 2019-08-29 1.260 8,232,651 +43,400 1.12% 10,373,140
2019-08-30 2019-08-28 1.260 8,189,251 -13,300 1.11% 10,318,456
2019-08-29 2019-08-27 1.240 8,202,551 +129,500 1.11% 10,171,163
2019-08-26 2019-08-22 1.420 8,073,051 +49,000 1.10% 11,463,732
2019-08-23 2019-08-21 1.400 8,024,051 +8,400 1.09% 11,233,671
2019-08-22 2019-08-20 1.540 8,015,651 +28,000 1.09% 12,344,103
2019-08-21 2019-08-19 1.580 7,987,651 -84,000 1.09% 12,620,489
2019-08-20 2019-08-16 1.600 8,071,651 +123,900 1.10% 12,914,642
2019-08-19 2019-08-15 1.640 7,947,751 -4,212 1.08% 13,034,312
2019-08-16 2019-08-14 1.700 7,951,963 +111,300 1.08% 13,518,337
2019-08-13 2019-08-09 1.700 7,840,663 +9,800 1.07% 13,329,127
2019-08-12 2019-08-08 1.700 7,830,863 +16,800 1.06% 13,312,467
2019-08-09 2019-08-07 1.700 7,814,063 -7,000 1.06% 13,283,907
2019-08-08 2019-08-06 1.700 7,821,063 -24,500 1.06% 13,295,807
2019-08-07 2019-08-05 1.700 7,845,563 -72,100 1.07% 13,337,457
2019-08-06 2019-08-02 1.700 7,917,663 -14,000 1.08% 13,460,027
2019-08-05 2019-08-01 1.700 7,931,663 +58,800 1.08% 13,483,827
2019-08-02 2019-07-31 1.700 7,872,863 -25,200 1.07% 13,383,867
2019-07-31 2019-07-29 1.700 7,898,063 -42,000 1.07% 13,426,707
2019-07-30 2019-07-26 1.700 7,940,063 -141,400 1.08% 13,498,107
2019-07-29 2019-07-25 1.700 8,081,463 +4,200 1.10% 13,738,487
2019-07-26 2019-07-24 1.700 8,077,263 -137,900 1.10% 13,731,347
2019-07-25 2019-07-23 1.700 8,215,163 -47,680 1.12% 13,965,777
2019-07-24 2019-07-22 1.700 8,262,843 -9,100 1.12% 14,046,833
2019-07-23 2019-07-19 1.700 8,271,943 +17,500 1.12% 14,062,303
2019-07-22 2019-07-18 1.700 8,254,443 -384,300 1.12% 14,032,553
2019-07-19 2019-07-17 1.680 8,638,743 -32,200 1.17% 14,513,088
2019-07-18 2019-07-16 1.680 8,670,943 +7,000 1.18% 14,567,184
2019-07-16 2019-07-12 1.640 8,663,943 -3,500 1.18% 14,208,867
2019-07-15 2019-07-11 1.640 8,667,443 -14,000 1.18% 14,214,607
2019-07-12 2019-07-10 1.640 8,681,443 -175,000 1.18% 14,237,567
2019-07-11 2019-07-09 1.540 8,856,443 -43,400 1.20% 13,638,922
2019-07-10 2019-07-08 1.540 8,899,843 -9,100 1.21% 13,705,758
2019-07-09 2019-07-05 1.540 8,908,943 -27,200 1.21% 13,719,772
2019-07-05 2019-07-03 1.500 8,936,143 -37,850 1.21% 13,404,215
2019-07-04 2019-07-02 1.460 8,973,993 -82,600 1.22% 13,102,030
2019-07-03 2019-06-28 1.440 9,056,593 +203,000 1.23% 13,041,494
2019-07-02 2019-06-27 1.420 8,853,593 -486,500 1.20% 12,572,102
2019-06-28 2019-06-26 1.360 9,340,093 -55,300 1.27% 12,702,526
2019-06-27 2019-06-25 1.320 9,395,393 -21,000 1.28% 12,401,919
2019-06-26 2019-06-24 1.300 9,416,393 -133,000 1.28% 12,241,311
2019-06-25 2019-06-21 1.260 9,549,393 -10,500 1.30% 12,032,235
2019-06-24 2019-06-20 1.240 9,559,893 -343,700 1.30% 11,854,267
2019-06-21 2019-06-19 0.880 9,903,593 -1,400 1.35% 8,715,162
2019-06-18 2019-06-14 0.880 9,904,993 +1,400 1.35% 8,716,394
2019-06-14 2019-06-12 0.880 9,903,593 +4,200 1.35% 8,715,162
2019-06-10 2019-06-05 0.900 9,899,393 -2,100 1.35% 8,909,454
2019-06-05 2019-06-03 0.920 9,901,493 +116,200 1.35% 9,109,374
2019-06-04 2019-05-31 0.920 9,785,293 +56,000 1.33% 9,002,470
2019-06-03 2019-05-30 0.900 9,729,293 -37,800 1.32% 8,756,364
2019-05-30 2019-05-28 0.920 9,767,093 +29,400 1.33% 8,985,726
2019-05-29 2019-05-27 0.940 9,737,693 -1,400 1.32% 9,153,431
2019-05-27 2019-05-23 0.900 9,739,093 +33,600 1.32% 8,765,184
2019-05-24 2019-05-22 0.980 9,705,493 -75,610 1.32% 9,511,383
2019-05-22 2019-05-20 0.980 9,781,103 +22,400 1.33% 9,585,481
2019-05-21 2019-05-17 1.040 9,758,703 -8,550 1.33% 10,149,051
2019-05-17 2019-05-15 1.100 9,767,253 -28,443 1.33% 10,743,978
2019-05-16 2019-05-14 0.980 9,795,696 +133,000 1.33% 9,599,782
2019-05-15 2019-05-10 1.020 9,662,696 -3,500 1.31% 9,855,950
2019-05-14 2019-05-09 1.000 9,666,196 -43,400 1.31% 9,666,196
2019-05-10 2019-05-08 1.060 9,709,596 -2,100 1.32% 10,292,172
2019-05-09 2019-05-07 1.060 9,711,696 -22,400 1.32% 10,294,398
2019-05-08 2019-05-06 1.100 9,734,096 +10,500 1.32% 10,707,506
2019-05-03 2019-04-30 1.180 9,723,596 -700 1.32% 11,473,843
2019-05-02 2019-04-29 1.160 9,724,296 -6,300 1.32% 11,280,183
2019-04-30 2019-04-26 1.140 9,730,596 -2,800 1.32% 11,092,879
2019-04-29 2019-04-25 1.200 9,733,396 +115,449 1.32% 11,680,075
2019-04-26 2019-04-24 1.220 9,617,947 -128,800 1.31% 11,733,895
2019-04-25 2019-04-23 1.240 9,746,747 +7,000 1.32% 12,085,966
2019-04-24 2019-04-18 1.320 9,739,747 -16,800 1.32% 12,856,466
2019-04-23 2019-04-17 1.360 9,756,547 -18,900 1.33% 13,268,904
2019-04-18 2019-04-16 1.300 9,775,447 -42,000 1.33% 12,708,081
2019-04-17 2019-04-15 1.300 9,817,447 -84,000 1.33% 12,762,681
2019-04-16 2019-04-12 1.280 9,901,447 +219,100 1.35% 12,673,852
2019-04-12 2019-04-10 1.160 9,682,347 +37,800 1.32% 11,231,523
2019-04-11 2019-04-09 1.160 9,644,547 -37,100 1.31% 11,187,675
2019-04-10 2019-04-08 1.100 9,681,647 +108,500 1.32% 10,649,812
2019-04-09 2019-04-04 1.140 9,573,147 +42,000 1.30% 10,913,388
2019-04-08 2019-04-03 1.100 9,531,147 -53,200 1.30% 10,484,262
2019-04-04 2019-04-02 1.140 9,584,347 +268,100 1.30% 10,926,156
2019-04-03 2019-04-01 1.240 9,316,247 +7,000 1.27% 11,552,146
2019-04-02 2019-03-29 1.220 9,309,247 -20,300 1.27% 11,357,281
2019-04-01 2019-03-28 1.240 9,329,547 +8,400 1.27% 11,568,638
2019-03-29 2019-03-27 1.280 9,321,147 +33,600 1.27% 11,931,068
2019-03-28 2019-03-26 1.260 9,287,547 +42,000 1.26% 11,702,309
2019-03-27 2019-03-25 1.220 9,245,547 +82,600 1.26% 11,279,567
2019-03-26 2019-03-22 1.400 9,162,947 +58,100 1.25% 12,828,126
2019-03-25 2019-03-21 1.420 9,104,847 +120,400 1.24% 12,928,883
2019-03-22 2019-03-20 1.580 8,984,447 +279,300 1.22% 14,195,426
2019-03-21 2019-03-19 1.720 8,705,147 -308,700 1.18% 14,972,853
2019-03-20 2019-03-18 1.660 9,013,847 -7,500 1.22% 14,962,986
2019-03-19 2019-03-15 1.680 9,021,347 +9,800 1.23% 15,155,863
2019-03-18 2019-03-14 1.640 9,011,547 +170,531 1.22% 14,778,937
2019-03-15 2019-03-13 1.720 8,841,016 -73,600 1.20% 15,206,548
2019-03-14 2019-03-12 1.500 8,914,616 -75,600 1.21% 13,371,924
2019-03-13 2019-03-11 1.520 8,990,216 +24,145 1.22% 13,665,128
2019-03-12 2019-03-08 1.380 8,966,071 +50,400 1.22% 12,373,178
2019-03-11 2019-03-07 1.460 8,915,671 +39,200 1.21% 13,016,880
2019-03-08 2019-03-06 1.420 8,876,471 -119,700 1.21% 12,604,589
2019-03-07 2019-03-05 1.520 8,996,171 -371,900 1.22% 13,674,180
2019-03-06 2019-03-04 1.200 9,368,071 +113,400 1.27% 11,241,685
2019-03-05 2019-03-01 1.160 9,254,671 -205,100 1.26% 10,735,418
2019-03-04 2019-02-28 1.100 9,459,771 -28,000 1.29% 10,405,748
2019-03-01 2019-02-27 1.040 9,487,771 -270,900 1.29% 9,867,282
2019-02-28 2019-02-26 0.960 9,758,671 -33,600 1.33% 9,368,324
2019-02-27 2019-02-25 0.980 9,792,271 -1,400 1.33% 9,596,426
2019-02-26 2019-02-22 1.000 9,793,671 -24,500 1.33% 9,793,671
2019-02-25 2019-02-21 0.980 9,818,171 +81,900 1.33% 9,621,808
2019-02-22 2019-02-20 1.000 9,736,271 +34,577 1.32% 9,736,271
2019-02-21 2019-02-19 1.020 9,701,694 -700 1.32% 9,895,728
2019-02-20 2019-02-18 1.000 9,702,394 +128,800 1.32% 9,702,394
2019-02-19 2019-02-15 1.020 9,573,594 +302,400 1.30% 9,765,066
2019-02-18 2019-02-14 1.140 9,271,194 -106,300 1.26% 10,569,161
2019-02-15 2019-02-13 0.920 9,377,494 +63,700 1.27% 8,627,294
2019-02-14 2019-02-12 0.920 9,313,794 +165,900 1.27% 8,568,690
2019-02-13 2019-02-11 0.880 9,147,894 +128,100 1.24% 8,050,147
2019-02-12 2019-02-08 0.760 9,019,794 -14,000 1.23% 6,855,043
2019-02-11 2019-02-04 0.740 9,033,794 -13,300 1.23% 6,685,008
2019-02-01 2019-01-30 0.680 9,047,094 -14,700 1.23% 6,152,024
2019-01-29 2019-01-25 0.680 9,061,794 +7,000 1.23% 6,162,020
2019-01-28 2019-01-24 0.680 9,054,794 +28,000 1.23% 6,157,260
2019-01-25 2019-01-23 0.680 9,026,794 +8,400 1.23% 6,138,220
2019-01-24 2019-01-22 0.700 9,018,394 -25,200 1.23% 6,312,876
2019-01-23 2019-01-21 0.700 9,043,594 -84,700 1.23% 6,330,516
2019-01-22 2019-01-18 0.700 9,128,294 -30,800 1.24% 6,389,806
2019-01-21 2019-01-17 0.680 9,159,094 +74,200 1.24% 6,228,184
2019-01-17 2019-01-15 0.700 9,084,894 +129,500 1.23% 6,359,426
2019-01-16 2019-01-14 0.680 8,955,394 +93,100 1.22% 6,089,668
2019-01-15 2019-01-11 0.720 8,862,294 +28,700 1.20% 6,380,852
2019-01-14 2019-01-10 0.760 8,833,594 -15,829 1.20% 6,713,531
2019-01-11 2019-01-09 0.780 8,849,423 +2,100 1.20% 6,902,550
2019-01-09 2019-01-07 0.820 8,847,323 -5,600 1.20% 7,254,805
2019-01-08 2019-01-04 0.820 8,852,923 +14,700 1.20% 7,259,397
2019-01-03 2018-12-31 0.860 8,838,223 +176,400 1.20% 7,600,872
2019-01-02 2018-12-27 0.840 8,661,823 +91,000 1.18% 7,275,931
2018-12-28 2018-12-24 0.820 8,570,823 +14,000 1.16% 7,028,075
2018-12-21 2018-12-19 0.920 8,556,823 -32,200 1.16% 7,872,277
2018-12-20 2018-12-18 0.900 8,589,023 -2,100 1.17% 7,730,121
2018-12-19 2018-12-17 0.900 8,591,123 +46,900 1.17% 7,732,011
2018-12-18 2018-12-14 0.900 8,544,223 +27,300 1.16% 7,689,801
2018-12-14 2018-12-12 1.000 8,516,923 -77,000 1.16% 8,516,923
2018-12-13 2018-12-11 1.060 8,593,923 +29,400 1.17% 9,109,558
2018-12-12 2018-12-10 1.080 8,564,523 +8,400 1.16% 9,249,685
2018-12-11 2018-12-07 1.060 8,556,123 -30,100 1.16% 9,069,490
2018-12-10 2018-12-06 1.040 8,586,223 +52,500 1.17% 8,929,672
2018-12-07 2018-12-05 1.040 8,533,723 -40,600 1.16% 8,875,072
2018-12-03 2018-11-29 0.860 8,574,323 -18,900 1.17% 7,373,918
2018-11-30 2018-11-28 0.900 8,593,223 +8,400 1.17% 7,733,901
2018-11-29 2018-11-27 0.880 8,584,823 -2,800 1.17% 7,554,644
2018-11-26 2018-11-22 0.860 8,587,623 +21,700 1.17% 7,385,356
2018-11-23 2018-11-21 0.920 8,565,923 +43,562 1.16% 7,880,649
2018-11-22 2018-11-20 0.860 8,522,361 +70,000 1.16% 7,329,230
2018-11-21 2018-11-19 0.840 8,452,361 +105,000 1.15% 7,099,983
2018-11-20 2018-11-16 0.840 8,347,361 +11,900 1.13% 7,011,783
2018-11-19 2018-11-15 0.820 8,335,461 +84,400 1.13% 6,835,078
2018-11-16 2018-11-14 0.840 8,251,061 -109,900 1.12% 6,930,891
2018-11-15 2018-11-13 0.840 8,360,961 +67,900 1.14% 7,023,207
2018-11-14 2018-11-12 0.860 8,293,061 +17,500 1.13% 7,132,032
2018-11-13 2018-11-09 0.900 8,275,561 +49,000 1.12% 7,448,005
2018-11-07 2018-11-05 0.920 8,226,561 +49,000 1.12% 7,568,436
2018-11-06 2018-11-02 0.960 8,177,561 -700 1.11% 7,850,459
2018-11-05 2018-11-01 0.960 8,178,261 +64,400 1.11% 7,851,131
2018-11-01 2018-10-30 0.980 8,113,861 -2,100 1.10% 7,951,584
2018-10-31 2018-10-29 0.960 8,115,961 -4,200 1.10% 7,791,323
2018-10-30 2018-10-26 1.000 8,120,161 -14,000 1.10% 8,120,161
2018-10-29 2018-10-25 1.000 8,134,161 -156,800 1.11% 8,134,161
2018-10-26 2018-10-24 1.020 8,290,961 +36,400 1.13% 8,456,780
2018-10-25 2018-10-23 0.980 8,254,561 +4,900 1.12% 8,089,470
2018-10-24 2018-10-22 1.020 8,249,661 -44,100 1.12% 8,414,654
2018-10-23 2018-10-19 1.040 8,293,761 -17,500 1.13% 8,625,511
2018-10-22 2018-10-18 1.160 8,311,261 +38,500 1.13% 9,641,063
2018-10-19 2018-10-16 1.160 8,272,761 -52,500 1.12% 9,596,403
2018-10-18 2018-10-15 1.040 8,325,261 -49,000 1.13% 8,658,271
2018-10-16 2018-10-12 1.040 8,374,261 -119,700 1.14% 8,709,231
2018-10-15 2018-10-11 1.000 8,493,961 +70,100 1.15% 8,493,961
2018-10-12 2018-10-10 1.100 8,423,861 +118,300 1.14% 9,266,247
2018-10-11 2018-10-09 1.120 8,305,561 +3,500 1.13% 9,302,228
2018-10-10 2018-10-08 1.140 8,302,061 -107,800 1.13% 9,464,350
2018-10-09 2018-10-05 1.160 8,409,861 -4,200 1.14% 9,755,439
2018-10-08 2018-10-04 1.160 8,414,061 -1,432 1.14% 9,760,311
2018-10-04 2018-10-02 1.160 8,415,493 +21,000 1.14% 9,761,972
2018-10-03 2018-09-28 1.160 8,394,493 -14,000 1.14% 9,737,612
2018-09-28 2018-09-26 1.200 8,408,493 +40,600 1.14% 10,090,192
2018-09-26 2018-09-21 1.240 8,367,893 +29,400 1.14% 10,376,187
2018-09-24 2018-09-20 1.240 8,338,493 +17,500 1.13% 10,339,731
2018-09-21 2018-09-19 1.160 8,320,993 +10,500 1.13% 9,652,352
2018-09-20 2018-09-18 1.180 8,310,493 +10,500 1.13% 9,806,382
2018-09-19 2018-09-17 1.120 8,299,993 -700 1.13% 9,295,992
2018-09-18 2018-09-14 1.120 8,300,693 +7,000 1.13% 9,296,776
2018-09-14 2018-09-12 1.100 8,293,693 -39,200 1.13% 9,123,062
2018-09-13 2018-09-11 1.120 8,332,893 +48,300 1.13% 9,332,840
2018-09-11 2018-09-07 1.140 8,284,593 -31,500 1.13% 9,444,436
2018-09-06 2018-09-04 1.160 8,316,093 -9,100 1.13% 9,646,668
2018-09-05 2018-09-03 1.160 8,325,193 -77,000 1.13% 9,657,224
2018-09-04 2018-08-31 1.200 8,402,193 -49,000 1.14% 10,082,632
2018-09-03 2018-08-30 1.260 8,451,193 +153,300 1.15% 10,648,503
2018-08-31 2018-08-29 1.240 8,297,893 +105,000 1.13% 10,289,387
2018-08-30 2018-08-28 1.280 8,192,893 +31,500 1.11% 10,486,903
2018-08-29 2018-08-27 1.300 8,161,393 +108,500 1.11% 10,609,811
2018-08-28 2018-08-24 1.220 8,052,893 +2,800 1.09% 9,824,529
2018-08-27 2018-08-23 1.160 8,050,093 +14,000 1.09% 9,338,108
2018-08-22 2018-08-20 1.220 8,036,093 +7,700 1.09% 9,804,033
2018-08-17 2018-08-15 1.240 8,028,393 -28,000 1.09% 9,955,207
2018-08-15 2018-08-13 1.300 8,056,393 -79,800 1.09% 10,473,311
2018-08-13 2018-08-09 1.280 8,136,193 +42,000 1.11% 10,414,327
2018-08-10 2018-08-08 1.280 8,094,193 -7,000 1.10% 10,360,567
2018-08-09 2018-08-07 1.300 8,101,193 -13,300 1.10% 10,531,551
2018-08-08 2018-08-06 1.280 8,114,493 -38,500 1.10% 10,386,551
2018-08-07 2018-08-03 1.260 8,152,993 +14,000 1.11% 10,272,771
2018-08-06 2018-08-02 1.240 8,138,993 +40,600 1.11% 10,092,351
2018-08-03 2018-08-01 1.340 8,098,393 -49,000 1.10% 10,851,847
2018-08-02 2018-07-31 1.360 8,147,393 -7,000 1.11% 11,080,454
2018-08-01 2018-07-30 1.380 8,154,393 +12,600 1.11% 11,253,062
2018-07-31 2018-07-27 1.500 8,141,793 +210,700 1.11% 12,212,690
2018-07-30 2018-07-26 1.420 7,931,093 +53,200 1.08% 11,262,152
2018-07-27 2018-07-25 1.420 7,877,893 +20,300 1.07% 11,186,608
2018-07-26 2018-07-24 1.440 7,857,593 +7,000 1.07% 11,314,934
2018-07-25 2018-07-23 1.440 7,850,593 +7,000 1.07% 11,304,854
2018-07-23 2018-07-19 1.400 7,843,593 +2,800 1.07% 10,981,030
2018-07-20 2018-07-18 1.380 7,840,793 +14,000 1.07% 10,820,294
2018-07-19 2018-07-17 1.380 7,826,793 -40,000 1.06% 10,800,974
2018-07-17 2018-07-13 1.420 7,866,793 -323 1.07% 11,170,846
2018-07-16 2018-07-12 1.360 7,867,116 -23,800 1.07% 10,699,278
2018-07-13 2018-07-11 1.400 7,890,916 -101,500 1.07% 11,047,282
2018-07-12 2018-07-10 1.460 7,992,416 +28,700 1.09% 11,668,927
2018-07-11 2018-07-09 1.500 7,963,716 +102,577 1.08% 11,945,574
2018-07-10 2018-07-06 1.540 7,861,139 +226,800 1.07% 12,106,154
2018-07-09 2018-07-05 1.640 7,634,339 +56,700 1.04% 12,520,316
2018-07-06 2018-07-04 1.760 7,577,639 +11,900 1.03% 13,336,645
2018-07-05 2018-07-03 1.740 7,565,739 -36,413 1.03% 13,164,386
2018-07-04 2018-06-29 1.800 7,602,152 +14,000 1.03% 13,683,874
2018-07-03 2018-06-28 1.820 7,588,152 -38,520 1.03% 13,810,437
2018-06-29 2018-06-27 1.800 7,626,672 +5,600 1.04% 13,728,010
2018-06-28 2018-06-26 1.880 7,621,072 +13,300 1.04% 14,327,615
2018-06-27 2018-06-25 1.920 7,607,772 -17,500 1.03% 14,606,922
2018-06-25 2018-06-21 1.860 7,625,272 +24,500 1.04% 14,183,006
2018-06-22 2018-06-20 1.900 7,600,772 +2,800 1.03% 14,441,467
2018-06-21 2018-06-19 1.860 7,597,972 +340,200 1.03% 14,132,228
2018-06-20 2018-06-15 2.020 7,257,772 +43,400 0.99% 14,660,699
2018-06-19 2018-06-14 2.080 7,214,372 -12,600 0.98% 15,005,894
2018-06-15 2018-06-13 2.060 7,226,972 +25,900 0.98% 14,887,562
2018-06-14 2018-06-12 2.080 7,201,072 -32,200 0.98% 14,978,230
2018-06-13 2018-06-11 2.120 7,233,272 -46,200 0.98% 15,334,537
2018-06-12 2018-06-08 2.160 7,279,472 -5,600 0.99% 15,723,660
2018-06-11 2018-06-07 2.180 7,285,072 +30,400 0.99% 15,881,457
2018-06-08 2018-06-06 2.120 7,254,672 -49,000 0.99% 15,379,905
2018-06-07 2018-06-05 2.120 7,303,672 +7,700 0.99% 15,483,785
2018-06-06 2018-06-04 2.100 7,295,972 +58,100 1.15% 15,321,541
2018-06-05 2018-06-01 2.180 7,237,872 -201,600 1.14% 15,778,561
2018-06-04 2018-05-31 2.080 7,439,472 -1,400 1.17% 15,474,102
2018-06-01 2018-05-30 2.040 7,440,872 +66,500 1.17% 15,179,379
2018-05-31 2018-05-29 2.060 7,374,372 -12,650 1.16% 15,191,206
2018-05-30 2018-05-28 2.140 7,387,022 +40,600 1.16% 15,808,227
2018-05-29 2018-05-25 2.220 7,346,422 +72,800 1.16% 16,309,057
2018-05-28 2018-05-24 2.320 7,273,622 -82,600 1.14% 16,874,803
2018-05-25 2018-05-23 2.080 7,356,222 -131,600 1.16% 15,300,942
2018-05-24 2018-05-21 2.080 7,487,822 -50,400 1.18% 15,574,670
2018-05-23 2018-05-18 2.120 7,538,222 -22,561 1.19% 15,981,031
2018-05-21 2018-05-17 2.160 7,560,783 -14,700 1.19% 16,331,291
2018-05-18 2018-05-16 2.180 7,575,483 +14,000 1.19% 16,514,553
2018-05-17 2018-05-15 2.180 7,561,483 -34,300 1.19% 16,484,033
2018-05-16 2018-05-14 2.180 7,595,783 +98,000 1.19% 16,558,807
2018-05-15 2018-05-11 2.180 7,497,783 +4,200 1.18% 16,345,167
2018-05-14 2018-05-10 2.200 7,493,583 +63,000 1.18% 16,485,883
2018-05-11 2018-05-09 2.220 7,430,583 +72,100 1.17% 16,495,894
2018-05-10 2018-05-08 2.180 7,358,483 -30,800 1.16% 16,041,493
2018-05-09 2018-05-07 2.240 7,389,283 -3,500 1.16% 16,551,994
2018-05-08 2018-05-04 2.240 7,392,783 +30,800 1.16% 16,559,834
2018-05-07 2018-05-03 2.160 7,361,983 -3,507 1.16% 15,901,883
2018-05-04 2018-05-02 2.200 7,365,490 +49,000 1.16% 16,204,078
2018-05-03 2018-04-30 2.180 7,316,490 -14,700 1.15% 15,949,948
2018-05-02 2018-04-27 2.180 7,331,190 +70,000 1.15% 15,981,994
2018-04-30 2018-04-26 2.180 7,261,190 -7,700 1.14% 15,829,394
2018-04-27 2018-04-25 2.220 7,268,890 +20,303 1.14% 16,136,936
2018-04-26 2018-04-24 2.240 7,248,587 +35,000 1.14% 16,236,835
2018-04-25 2018-04-23 2.280 7,213,587 +21,700 1.13% 16,446,978
2018-04-24 2018-04-20 2.280 7,191,887 +79,800 1.13% 16,397,502
2018-04-23 2018-04-19 2.340 7,112,087 -11,200 1.12% 16,642,284
2018-04-20 2018-04-18 2.300 7,123,287 -48,300 1.12% 16,383,560
2018-04-19 2018-04-17 2.300 7,171,587 +10,500 1.13% 16,494,650
2018-04-18 2018-04-16 2.300 7,161,087 -28,000 1.13% 16,470,500
2018-04-17 2018-04-13 2.260 7,189,087 +7,000 1.13% 16,247,337
2018-04-16 2018-04-12 2.320 7,182,087 +66,500 1.13% 16,662,442
2018-04-13 2018-04-11 2.320 7,115,587 -112,000 1.12% 16,508,162
2018-04-12 2018-04-10 2.380 7,227,587 -67,200 1.14% 17,201,657
2018-04-11 2018-04-09 2.340 7,294,787 -8,400 1.15% 17,069,802
2018-04-10 2018-04-06 2.340 7,303,187 -86,100 1.15% 17,089,458
2018-04-09 2018-04-04 2.320 7,389,287 -28,000 1.16% 17,143,146
2018-04-06 2018-04-03 2.360 7,417,287 +77,374 1.17% 17,504,797
2018-04-04 2018-03-29 2.440 7,339,913 +3,500 1.15% 17,909,388
2018-04-03 2018-03-28 2.460 7,336,413 -179,200 1.15% 18,047,576
2018-03-29 2018-03-27 2.540 7,515,613 -163,800 1.18% 19,089,657
2018-03-28 2018-03-26 2.460 7,679,413 -245,000 1.21% 18,891,356
2018-03-27 2018-03-23 2.500 7,924,413 +259,000 1.25% 19,811,033
2018-03-26 2018-03-22 2.580 7,665,413 +58,100 1.21% 19,776,766
2018-03-23 2018-03-21 2.720 7,607,313 -6,300 1.20% 20,691,891
2018-03-22 2018-03-20 2.700 7,613,613 -26,600 1.20% 20,556,755
2018-03-21 2018-03-19 2.760 7,640,213 -43,400 1.20% 21,086,988
2018-03-20 2018-03-16 2.720 7,683,613 +52,500 1.21% 20,899,427
2018-03-16 2018-03-14 2.780 7,631,113 +27,300 1.20% 21,214,494
2018-03-15 2018-03-13 2.760 7,603,813 -19,600 1.20% 20,986,524
2018-03-14 2018-03-12 2.840 7,623,413 -40,600 1.20% 21,650,493
2018-03-13 2018-03-09 2.740 7,664,013 +28,000 1.21% 20,999,396
2018-03-12 2018-03-08 2.760 7,636,013 -3,500 1.20% 21,075,396
2018-03-09 2018-03-07 2.740 7,639,513 -44,800 1.20% 20,932,266
2018-03-08 2018-03-06 2.820 7,684,313 -26,600 1.21% 21,669,763
2018-03-07 2018-03-05 2.760 7,710,913 -44,100 1.21% 21,282,120
2018-03-06 2018-03-02 2.800 7,755,013 -14,000 1.22% 21,714,036
2018-03-05 2018-03-01 2.800 7,769,013 -700 1.22% 21,753,236
2018-03-02 2018-02-28 2.780 7,769,713 +33,600 1.22% 21,599,802
2018-03-01 2018-02-27 2.840 7,736,113 +109,900 1.22% 21,970,561
2018-02-28 2018-02-26 2.940 7,626,213 -190,400 1.20% 22,421,066
2018-02-27 2018-02-23 2.740 7,816,613 -28,700 1.23% 21,417,520
2018-02-26 2018-02-22 2.700 7,845,313 +12,600 1.23% 21,182,345
2018-02-23 2018-02-21 2.780 7,832,713 -16,750 1.23% 21,774,942
2018-02-22 2018-02-20 2.780 7,849,463 +16,100 1.23% 21,821,507
2018-02-21 2018-02-15 2.680 7,833,363 +150,500 1.23% 20,993,413
2018-02-20 2018-02-13 2.540 7,682,863 +115,500 1.21% 19,514,472
2018-02-14 2018-02-12 2.540 7,567,363 -68,600 1.19% 19,221,102
2018-02-13 2018-02-09 2.480 7,635,963 -28,700 1.20% 18,937,188
2018-02-12 2018-02-08 2.600 7,664,663 -69,300 1.21% 19,928,124
2018-02-09 2018-02-07 2.620 7,733,963 +142,080 1.22% 20,262,983
2018-02-08 2018-02-06 2.620 7,591,883 -369,329 1.19% 19,890,733
2018-02-07 2018-02-05 2.880 7,961,212 -69,300 1.25% 22,928,291
2018-02-06 2018-02-02 3.020 8,030,512 -68,600 1.26% 24,252,146
2018-02-05 2018-02-01 2.900 8,099,112 +16,100 1.27% 23,487,425
2018-02-02 2018-01-31 2.900 8,083,012 +179,900 1.27% 23,440,735
2018-02-01 2018-01-30 2.980 7,903,112 +162,400 1.24% 23,551,274
2018-01-31 2018-01-29 3.120 7,740,712 -35,700 1.22% 24,151,021
2018-01-30 2018-01-26 3.020 7,776,412 +32,160 1.22% 23,484,764
2018-01-29 2018-01-25 3.140 7,744,252 +50,850 1.22% 24,316,951
2018-01-26 2018-01-24 3.200 7,693,402 +222,700 1.21% 24,618,886
2018-01-25 2018-01-23 3.340 7,470,702 +240,800 1.17% 24,952,145
2018-01-24 2018-01-22 3.500 7,229,902 -20,300 1.14% 25,304,657
2018-01-23 2018-01-19 3.460 7,250,202 +226,091 1.14% 25,085,699
2018-01-22 2018-01-18 3.540 7,024,111 +234,500 1.10% 24,865,353
2018-01-19 2018-01-17 3.460 6,789,611 -488,600 1.07% 23,492,054
2018-01-18 2018-01-16 3.520 7,278,211 +81,200 1.14% 25,619,303
2018-01-17 2018-01-15 3.520 7,197,011 +331,100 1.13% 25,333,479
2018-01-16 2018-01-12 3.440 6,865,911 +1,207,892 1.08% 23,618,734
2018-01-15 2018-01-11 3.640 5,658,019 -679,769 0.89% 20,595,189
2018-01-12 2018-01-10 3.520 6,337,788 -42,000 1.00% 22,309,014
2018-01-11 2018-01-09 3.480 6,379,788 -294,700 1.00% 22,201,662
2018-01-10 2018-01-08 3.300 6,674,488 -8,400 1.05% 22,025,810
2018-01-09 2018-01-05 3.280 6,682,888 +176,777 1.05% 21,919,873
2018-01-08 2018-01-04 3.460 6,506,111 +282,693 1.02% 22,511,144
2018-01-05 2018-01-03 3.520 6,223,418 +87,254 0.98% 21,906,431
2018-01-04 2018-01-02 3.220 6,136,164 -331,379 0.97% 19,758,448
2018-01-03 2017-12-29 2.700 6,467,543 +249,900 1.02% 17,462,366
2018-01-02 2017-12-28 2.580 6,217,643 -38,500 0.98% 16,041,519
2017-12-29 2017-12-27 2.600 6,256,143 +80,813 0.98% 16,265,972
2017-12-28 2017-12-22 2.620 6,175,330 -72,500 0.97% 16,179,365
2017-12-27 2017-12-21 2.600 6,247,830 +213,338 0.98% 16,244,358
2017-12-22 2017-12-20 2.620 6,034,492 +38,500 0.95% 15,810,369
2017-12-21 2017-12-19 2.660 5,995,992 +49,700 0.94% 15,949,339
2017-12-20 2017-12-18 2.640 5,946,292 +75,600 0.94% 15,698,211
2017-12-19 2017-12-15 2.500 5,870,692 +9,100 0.92% 14,676,730
2017-12-18 2017-12-14 2.540 5,861,592 -29,400 0.92% 14,888,444
2017-12-15 2017-12-13 2.600 5,890,992 -20,300 0.93% 15,316,579
2017-12-14 2017-12-12 2.640 5,911,292 +99,400 0.93% 15,605,811
2017-12-13 2017-12-11 2.560 5,811,892 +50,400 0.91% 14,878,444
2017-12-12 2017-12-08 2.460 5,761,492 -24,500 0.91% 14,173,270
2017-12-11 2017-12-07 2.500 5,785,992 -15,400 0.91% 14,464,980
2017-12-08 2017-12-06 2.500 5,801,392 +113,400 0.91% 14,503,480
2017-12-07 2017-12-05 2.600 5,687,992 -61,600 0.89% 14,788,779
2017-12-06 2017-12-04 2.720 5,749,592 +71,400 0.90% 15,638,890
2017-12-05 2017-12-01 2.740 5,678,192 +25,200 0.89% 15,558,246
2017-12-04 2017-11-30 2.740 5,652,992 -2,800 0.89% 15,489,198
2017-12-01 2017-11-29 2.860 5,655,792 +149,800 0.89% 16,175,565
2017-11-30 2017-11-28 2.780 5,505,992 +30,800 0.87% 15,306,658
2017-11-29 2017-11-27 2.900 5,475,192 +53,900 0.86% 15,878,057
2017-11-28 2017-11-24 2.860 5,421,292 +71,400 0.85% 15,504,895
2017-11-27 2017-11-23 2.900 5,349,892 -121,900 0.84% 15,514,687
2017-11-24 2017-11-22 2.760 5,471,792 +18,900 0.86% 15,102,146
2017-11-23 2017-11-21 2.720 5,452,892 -109,900 0.86% 14,831,866
2017-11-22 2017-11-20 2.760 5,562,792 -65,800 0.87% 15,353,306
2017-11-21 2017-11-17 2.840 5,628,592 -108,930 0.89% 15,985,201
2017-11-20 2017-11-16 2.800 5,737,522 +278,277 0.90% 16,065,062
2017-11-17 2017-11-15 2.840 5,459,245 +36,400 0.86% 15,504,256
2017-11-16 2017-11-14 2.900 5,422,845 +41,065 0.85% 15,726,251
2017-11-15 2017-11-13 2.860 5,381,780 -28,926 0.85% 15,391,891
2017-11-14 2017-11-10 2.820 5,410,706 +39,900 0.85% 15,258,191
2017-11-13 2017-11-09 2.800 5,370,806 -10,500 0.84% 15,038,257
2017-11-10 2017-11-08 2.720 5,381,306 +32,900 0.85% 14,637,152
2017-11-09 2017-11-07 2.780 5,348,406 -14,700 0.84% 14,868,569
2017-11-08 2017-11-06 2.760 5,363,106 +67,887 0.84% 14,802,173
2017-11-07 2017-11-03 2.860 5,295,219 -9,800 0.83% 15,144,326
2017-11-06 2017-11-02 2.880 5,305,019 +19,977 0.83% 15,278,455
2017-11-03 2017-11-01 2.900 5,285,042 -125,300 0.83% 15,326,622
2017-11-02 2017-10-31 2.740 5,410,342 -16,100 0.85% 14,824,337
2017-11-01 2017-10-30 2.720 5,426,442 +88,900 0.85% 14,759,922
2017-10-31 2017-10-27 2.760 5,337,542 +26,600 0.84% 14,731,616
2017-10-30 2017-10-26 2.820 5,310,942 +61,600 0.84% 14,976,856
2017-10-27 2017-10-25 2.900 5,249,342 +95,900 0.83% 15,223,092
2017-10-26 2017-10-24 2.900 5,153,442 +101,500 0.81% 14,944,982
2017-10-25 2017-10-23 3.000 5,051,942 +13,850 0.79% 15,155,826
2017-10-24 2017-10-20 2.980 5,038,092 +99,400 0.79% 15,013,514
2017-10-23 2017-10-19 2.960 4,938,692 +55,300 0.78% 14,618,528
2017-10-20 2017-10-18 3.080 4,883,392 -11,900 0.77% 15,040,847
2017-10-19 2017-10-17 2.880 4,895,292 +105,464 0.77% 14,098,441
2017-10-18 2017-10-16 2.840 4,789,828 +170,800 0.75% 13,603,112
2017-10-17 2017-10-13 3.040 4,619,028 -21,200 0.73% 14,041,845
2017-10-16 2017-10-12 3.160 4,640,228 +41,300 0.73% 14,663,120
2017-10-13 2017-10-11 3.120 4,598,928 +324,000 0.72% 14,348,655
2017-10-12 2017-10-10 3.540 4,274,928 +1,234,100 0.67% 15,133,245
2017-10-11 2017-10-09 3.720 3,040,828 -214,459 0.48% 11,311,880
2017-10-10 2017-10-06 3.260 3,255,287 +6,300 0.51% 10,612,236
2017-10-09 2017-10-04 3.380 3,248,987 -24,500 0.51% 10,981,576
2017-10-06 2017-10-03 3.440 3,273,487 +241,358 0.51% 11,260,795
2017-10-04 2017-09-29 3.320 3,032,129 -50,917 0.48% 10,066,668
2017-10-03 2017-09-28 3.140 3,083,046 -286,274 0.48% 9,680,764
2017-09-29 2017-09-27 3.240 3,369,320 -704,313 0.53% 10,916,597
2017-09-28 2017-09-26 2.460 4,073,633 +48,300 0.64% 10,021,137
2017-09-27 2017-09-25 2.420 4,025,333 -43,400 0.63% 9,741,306
2017-09-26 2017-09-22 2.560 4,068,733 -49,000 0.64% 10,415,956
2017-09-25 2017-09-21 2.580 4,117,733 -117,600 0.65% 10,623,751
2017-09-22 2017-09-20 2.600 4,235,333 -449,400 0.67% 11,011,866
2017-09-21 2017-09-19 2.560 4,684,733 +89,600 0.74% 11,992,916
2017-09-20 2017-09-18 2.700 4,595,133 +231,308 0.72% 12,406,859
2017-09-19 2017-09-15 2.580 4,363,825 +65,100 0.69% 11,258,669
2017-09-18 2017-09-14 2.580 4,298,725 -28,700 0.68% 11,090,711
2017-09-15 2017-09-13 2.460 4,327,425 +33,779 0.68% 10,645,466
2017-09-14 2017-09-12 2.520 4,293,646 -42,700 0.68% 10,819,988
2017-09-13 2017-09-11 2.560 4,336,346 +128,100 0.68% 11,101,046
2017-09-12 2017-09-08 2.440 4,208,246 +110,288 0.72% 10,268,120
2017-09-11 2017-09-07 2.400 4,097,958 +102,200 0.70% 9,835,099
2017-09-08 2017-09-06 2.560 3,995,758 +56,700 0.68% 10,229,140
2017-09-07 2017-09-05 2.580 3,939,058 +14,000 0.73% 10,162,770
2017-09-06 2017-09-04 2.740 3,925,058 +376,977 0.73% 10,754,659
2017-09-05 2017-09-01 2.540 3,548,081 -67,296 0.66% 9,012,126
2017-09-04 2017-08-31 2.240 3,615,377 +7,377 0.67% 8,098,444
2017-09-01 2017-08-30 2.220 3,608,000 +23,100 0.67% 8,009,760
2017-08-31 2017-08-29 2.280 3,584,900 +118,300 0.67% 8,173,572
2017-08-30 2017-08-28 2.140 3,466,600 +56,000 0.65% 7,418,524
2017-08-29 2017-08-25 2.160 3,410,600 +61,600 0.64% 7,366,896
2017-08-28 2017-08-24 2.160 3,349,000 +44,800 0.62% 7,233,840
2017-08-25 2017-08-22 2.240 3,304,200 +11,200 0.62% 7,401,408
2017-08-24 2017-08-21 2.180 3,293,000 -3,500 0.61% 7,178,740
2017-08-22 2017-08-18 2.180 3,296,500 +32,900 0.61% 7,186,370
2017-08-21 2017-08-17 2.260 3,263,600 -151,200 0.61% 7,375,736
2017-08-18 2017-08-16 2.360 3,414,800 +400,945 0.64% 8,058,928
2017-08-17 2017-08-15 2.100 3,013,855 -7,630 0.56% 6,329,096
2017-08-16 2017-08-14 2.080 3,021,485 +9,781 0.56% 6,284,689
2017-08-15 2017-08-11 2.060 3,011,704 -34,430 0.56% 6,204,110
2017-08-14 2017-08-10 2.120 3,046,134 +162,400 0.57% 6,457,804
2017-08-11 2017-08-09 2.200 2,883,734 -6,300 0.54% 6,344,215
2017-08-10 2017-08-08 2.240 2,890,034 -27,300 0.54% 6,473,676
2017-08-09 2017-08-07 2.220 2,917,334 +28,700 0.54% 6,476,481
2017-08-08 2017-08-04 2.280 2,888,634 -3,577 0.54% 6,586,086
2017-08-07 2017-08-03 2.200 2,892,211 -3,500 0.54% 6,362,864
2017-08-04 2017-08-02 2.240 2,895,711 +14,000 0.54% 6,486,393
2017-08-03 2017-08-01 2.280 2,881,711 -2,100 0.56% 6,570,301
2017-08-02 2017-07-31 2.380 2,883,811 +149,800 0.56% 6,863,470
2017-08-01 2017-07-28 2.400 2,734,011 +21,700 0.53% 6,561,626
2017-07-31 2017-07-27 2.120 2,712,311 +16,800 0.53% 5,750,099
2017-07-28 2017-07-26 2.060 2,695,511 +118,300 0.53% 5,552,753
2017-07-27 2017-07-25 2.100 2,577,211 -22,400 0.50% 5,412,143
2017-07-26 2017-07-24 2.060 2,599,611 +26,600 0.51% 5,355,199
2017-07-25 2017-07-21 2.040 2,573,011 +67,200 0.50% 5,248,942
2017-07-24 2017-07-20 2.100 2,505,811 +159,600 0.49% 5,262,203
2017-07-21 2017-07-19 2.240 2,346,211 +8,400 0.46% 5,255,513
2017-07-20 2017-07-18 2.080 2,337,811 +22,400 0.46% 4,862,647
2017-07-19 2017-07-17 2.160 2,315,411 +87,500 0.45% 5,001,288
2017-07-18 2017-07-14 2.440 2,227,911 -4,200 0.43% 5,436,103
2017-07-17 2017-07-13 2.540 2,232,111 +9,760 0.43% 5,669,562
2017-07-14 2017-07-12 2.520 2,222,351 +29,400 0.43% 5,600,325
2017-07-13 2017-07-11 2.520 2,192,951 +57,127 0.43% 5,526,237
2017-07-12 2017-07-10 2.640 2,135,824 +39,200 0.42% 5,638,575
2017-07-11 2017-07-07 2.760 2,096,624 +20,300 0.41% 5,786,682
2017-07-10 2017-07-06 2.600 2,076,324 +86,000 0.40% 5,398,442
2017-07-07 2017-07-05 2.820 1,990,324 +131,600 0.39% 5,612,714
2017-07-06 2017-07-04 3.000 1,858,724 +148,563 0.36% 5,576,172
2017-07-05 2017-07-03 3.460 1,710,161 +18,900 0.33% 5,917,157
2017-07-04 2017-06-30 3.740 1,691,261 -200 0.33% 6,325,316
2017-07-03 2017-06-29 3.560 1,691,461 -9,994 0.33% 6,021,601
2017-06-30 2017-06-28 3.400 1,701,455 +41,871 0.33% 5,784,947
2017-06-29 2017-06-27 3.820 1,659,584 -26,762 0.32% 6,339,611
2017-06-28 2017-06-26 3.960 1,686,346 -32,700 0.33% 6,677,930
2017-06-27 2017-06-23 3.900 1,719,046 +48,987 0.33% 6,704,279
2017-06-26 2017-06-22 3.680 1,670,059 +227,877 0.33% 6,145,817
2017-06-23 2017-06-21 3.900 1,442,182 +62,807 0.28% 5,624,510
2017-06-22 2017-06-20 4.100 1,379,375 +72,751 0.27% 5,655,438
2017-06-21 2017-06-19 4.200 1,306,624 -7,000 0.25% 5,487,821
2017-06-20 2017-06-16 4.800 1,313,624 +63,700 0.26% 6,305,395
2017-06-19 2017-06-15 5.000 1,249,924 +55,300 0.24% 6,249,620
2017-06-16 2017-06-14 5.300 1,194,624 +79,090 0.23% 6,331,507
2017-06-15 2017-06-13 5.500 1,115,534 +21,409 0.22% 6,135,437
2017-06-14 2017-06-12 5.300 1,094,125 -125,168 0.21% 5,798,863
2017-06-13 2017-06-09 5.100 1,219,293 +21,700 0.24% 6,218,394
2017-06-12 2017-06-08 5.300 1,197,593 +66,500 0.23% 6,347,243
2017-06-09 2017-06-07 5.300 1,131,093 -11,584 0.22% 5,994,793
2017-06-08 2017-06-06 5.400 1,142,677 -49,764 0.22% 6,170,456
2017-06-07 2017-06-05 5.400 1,192,441 -87,929 0.23% 6,439,181
2017-06-06 2017-06-02 5.400 1,280,370 -139,461 0.25% 6,913,998
2017-06-05 2017-06-01 5.300 1,419,831 -61,562 0.28% 7,525,104
2017-06-02 2017-05-31 5.500 1,481,393 +12,288 0.29% 8,147,662
2017-06-01 2017-05-29 5.600 1,469,105 -27,898 0.29% 8,226,988
2017-05-31 2017-05-26 5.400 1,497,003 +179,233 0.29% 8,083,816
2017-05-29 2017-05-25 5.700 1,317,770 -179,900 0.26% 7,511,289
2017-05-26 2017-05-24 4.680 1,497,670 +337,233 0.29% 7,009,096
2017-05-25 2017-05-23 4.700 1,160,437 -16,800 0.23% 5,454,054
2017-05-24 2017-05-22 4.720 1,177,237 -5,600 0.23% 5,556,559
2017-05-23 2017-05-19 4.540 1,182,837 -42,000 0.23% 5,370,080
2017-05-22 2017-05-18 4.600 1,224,837 +61,600 0.24% 5,634,250
2017-05-19 2017-05-17 4.680 1,163,237 -18,200 0.23% 5,443,949
2017-05-18 2017-05-16 4.760 1,181,437 -27,300 0.23% 5,623,640
2017-05-17 2017-05-15 4.820 1,208,737 -28,000 0.24% 5,826,112
2017-05-16 2017-05-12 4.760 1,236,737 -43,400 0.24% 5,886,868
2017-05-15 2017-05-11 4.960 1,280,137 +37,800 0.25% 6,349,480
2017-05-12 2017-05-10 4.980 1,242,337 -12,600 0.24% 6,186,838
2017-05-11 2017-05-09 4.960 1,254,937 -649,000 0.24% 6,224,488
2017-05-09 2017-05-05 4.740 1,903,937 -9,830 0.37% 9,024,661
2017-05-08 2017-05-04 4.800 1,913,767 -10,500 0.37% 9,186,082
2017-05-05 2017-05-02 4.820 1,924,267 +32,900 0.43% 9,274,967
2017-05-04 2017-04-28 4.600 1,891,367 +4,900 0.42% 8,700,288
2017-05-02 2017-04-27 4.840 1,886,467 -3,500 0.42% 9,130,500
2017-04-28 2017-04-26 4.960 1,889,967 +13,100 0.42% 9,374,236
2017-04-27 2017-04-25 4.760 1,876,867 -2,100 0.42% 8,933,887
2017-04-26 2017-04-24 3.960 1,878,967 +5,600 0.42% 7,440,709
2017-04-25 2017-04-21 4.000 1,873,367 +2,800 0.42% 7,493,468
2017-04-24 2017-04-20 4.140 1,870,567 +39,900 0.42% 7,744,147
2017-04-21 2017-04-19 4.900 1,830,667 -14,000 0.41% 8,970,268
2017-04-20 2017-04-18 5.100 1,844,667 -23,200 0.41% 9,407,802
2017-04-19 2017-04-13 5.100 1,867,867 +740,600 0.42% 9,526,122
2017-04-18 2017-04-12 5.100 1,127,267 -37,800 0.25% 5,749,062
2017-04-13 2017-04-11 5.300 1,165,067 +4,900 0.26% 6,174,855
2017-04-12 2017-04-10 4.900 1,160,167 -43,200 0.26% 5,684,818
2017-04-11 2017-04-07 5.900 1,203,367 -552,850 0.27% 7,099,865
2017-04-10 2017-04-06 3.820 1,756,217 -463,300 0.39% 6,708,749
2017-04-07 2017-04-05 3.140 2,219,517 +6,100 0.50% 6,969,283
2017-04-06 2017-04-03 3.100 2,213,417 +3,500 0.49% 6,861,593
2017-04-05 2017-03-31 3.120 2,209,917 -2,100 0.49% 6,894,941
2017-04-03 2017-03-30 3.120 2,212,017 +14,000 0.49% 6,901,493
2017-03-31 2017-03-29 3.220 2,198,017 -21,700 0.49% 7,077,615
2017-03-30 2017-03-28 3.240 2,219,717 +16,800 0.50% 7,191,883
2017-03-29 2017-03-27 3.260 2,202,917 +7,700 0.49% 7,181,509
2017-03-28 2017-03-24 3.280 2,195,217 -8,460 0.49% 7,200,312
2017-03-27 2017-03-23 3.300 2,203,677 +10,500 0.49% 7,272,134
2017-03-24 2017-03-22 3.320 2,193,177 +43,400 0.49% 7,281,348
2017-03-23 2017-03-21 3.360 2,149,777 -21,000 0.48% 7,223,251
2017-03-22 2017-03-20 3.360 2,170,777 +66,500 0.48% 7,293,811
2017-03-21 2017-03-17 3.460 2,104,277 +9,800 0.47% 7,280,798
2017-03-20 2017-03-16 3.400 2,094,477 +6,300 0.47% 7,121,222
2017-03-17 2017-03-15 3.460 2,088,177 +14,700 0.47% 7,225,092
2017-03-16 2017-03-14 3.380 2,073,477 +7,000 0.46% 7,008,352
2017-03-15 2017-03-13 3.280 2,066,477 +49,700 0.46% 6,778,045
2017-03-14 2017-03-10 3.300 2,016,777 +37,800 0.45% 6,655,364
2017-03-13 2017-03-09 3.400 1,978,977 -7,500 0.44% 6,728,522
2017-03-09 2017-03-07 3.580 1,986,477 +191,800 0.44% 7,111,588
2017-03-08 2017-03-06 3.860 1,794,677 -233,900 0.40% 6,927,453
2017-03-07 2017-03-03 3.320 2,028,577 +52,500 0.45% 6,734,876
2017-03-06 2017-03-02 3.280 1,976,077 -1,400 0.44% 6,481,533
2017-03-03 2017-03-01 3.300 1,977,477 +23,065 0.44% 6,525,674
2017-03-02 2017-02-28 3.260 1,954,412 +3,500 0.44% 6,371,383
2017-03-01 2017-02-27 3.260 1,950,912 -100 0.44% 6,359,973
2017-02-28 2017-02-24 3.340 1,951,012 +1,400 0.44% 6,516,380
2017-02-27 2017-02-23 3.300 1,949,612 -42,790 0.43% 6,433,720
2017-02-24 2017-02-22 3.380 1,992,402 +7,700 0.44% 6,734,319
2017-02-23 2017-02-21 3.340 1,984,702 +4,900 0.44% 6,628,905
2017-02-22 2017-02-20 3.620 1,979,802 -25,200 0.44% 7,166,883
2017-02-21 2017-02-17 3.080 2,005,002 +19,600 0.45% 6,175,406
2017-02-20 2017-02-16 3.060 1,985,402 +13,300 0.44% 6,075,330
2017-02-17 2017-02-15 3.060 1,972,102 -15,400 0.44% 6,034,632
2017-02-15 2017-02-13 3.020 1,987,502 -4,200 0.44% 6,002,256
2017-02-14 2017-02-10 3.020 1,991,702 +2,800 0.44% 6,014,940
2017-02-13 2017-02-09 3.020 1,988,902 -100 0.44% 6,006,484
2017-02-10 2017-02-08 3.040 1,989,002 -7,000 0.44% 6,046,566
2017-02-09 2017-02-07 3.020 1,996,002 +3,500 0.45% 6,027,926
2017-02-07 2017-02-03 3.060 1,992,502 +4,900 0.44% 6,097,056
2017-02-06 2017-02-02 3.040 1,987,602 -2,100 0.44% 6,042,310
2017-02-03 2017-02-01 3.040 1,989,702 -4,900 0.44% 6,048,694
2017-02-02 2017-01-27 3.080 1,994,602 +1,400 0.44% 6,143,374
2017-02-01 2017-01-25 3.100 1,993,202 +11,900 0.44% 6,178,926
2017-01-25 2017-01-23 3.040 1,981,302 -15,700 0.44% 6,023,158
2017-01-24 2017-01-20 3.180 1,997,002 -10,500 0.45% 6,350,466
2017-01-23 2017-01-19 3.260 2,007,502 -8,100 0.45% 6,544,457
2017-01-20 2017-01-18 3.300 2,015,602 -5,600 0.45% 6,651,487
2017-01-18 2017-01-16 3.200 2,021,202 +19,600 0.45% 6,467,846
2017-01-17 2017-01-13 3.280 2,001,602 -6,100 0.45% 6,565,255
2017-01-12 2017-01-10 3.340 2,007,702 +4,900 0.45% 6,705,725
2017-01-11 2017-01-09 3.340 2,002,802 +3,500 0.45% 6,689,359
2017-01-10 2017-01-06 3.260 1,999,302 -13,300 0.45% 6,517,725
2017-01-09 2017-01-05 3.300 2,012,602 -21,000 0.45% 6,641,587
2017-01-06 2017-01-04 3.260 2,033,602 -5,600 0.45% 6,629,543
2017-01-05 2017-01-03 3.260 2,039,202 -4,900 0.45% 6,647,799
2017-01-04 2016-12-30 3.280 2,044,102 -700 0.46% 6,704,655
2017-01-03 2016-12-29 3.200 2,044,802 -1,400 0.46% 6,543,366
2016-12-29 2016-12-23 3.240 2,046,202 +22,400 0.46% 6,629,694
2016-12-28 2016-12-22 3.220 2,023,802 -10,500 0.45% 6,516,642
2016-12-23 2016-12-21 3.220 2,034,302 +23,100 0.45% 6,550,452
2016-12-21 2016-12-19 3.400 2,011,202 -23,800 0.45% 6,838,087
2016-12-20 2016-12-16 3.280 2,035,002 -3,500 0.45% 6,674,807
2016-12-19 2016-12-15 3.260 2,038,502 +11,900 0.45% 6,645,517
2016-12-16 2016-12-14 3.380 2,026,602 +15,400 0.45% 6,849,915
2016-12-15 2016-12-13 3.520 2,011,202 -21,000 0.45% 7,079,431
2016-12-14 2016-12-12 3.000 2,032,202 +24,500 0.45% 6,096,606
2016-12-13 2016-12-09 3.220 2,007,702 +103,600 0.45% 6,464,800
2016-12-12 2016-12-08 3.480 1,904,102 -9,150 0.42% 6,626,275
2016-12-09 2016-12-07 3.480 1,913,252 -16,800 0.43% 6,658,117
2016-12-08 2016-12-06 3.600 1,930,052 +7,700 0.43% 6,948,187
2016-12-07 2016-12-05 3.520 1,922,352 -17,500 0.43% 6,766,679
2016-12-06 2016-12-02 3.580 1,939,852 +34,300 0.43% 6,944,670
2016-12-02 2016-11-30 3.500 1,905,552 +32,165 0.43% 6,669,432
2016-12-01 2016-11-29 3.680 1,873,387 +2,800 0.42% 6,894,064
2016-11-30 2016-11-28 3.660 1,870,587 +7,000 0.42% 6,846,348
2016-11-29 2016-11-25 3.640 1,863,587 -11,200 0.42% 6,783,457
2016-11-28 2016-11-24 3.740 1,874,787 -3,500 0.42% 7,011,703
2016-11-25 2016-11-23 3.580 1,878,287 +31,500 0.42% 6,724,267
2016-11-24 2016-11-22 3.620 1,846,787 +21,000 0.41% 6,685,369
2016-11-21 2016-11-17 3.680 1,825,787 -4,900 0.41% 6,718,896
2016-11-18 2016-11-16 3.720 1,830,687 +700 0.41% 6,810,156
2016-11-17 2016-11-15 3.640 1,829,987 -30,100 0.41% 6,661,153
2016-11-16 2016-11-14 3.620 1,860,087 +4,200 0.41% 6,733,515
2016-11-11 2016-11-09 3.760 1,855,887 +5,600 0.41% 6,978,135
2016-11-10 2016-11-08 3.840 1,850,287 +19,600 0.41% 7,105,102
2016-11-09 2016-11-07 3.680 1,830,687 -5,600 0.41% 6,736,928
2016-11-08 2016-11-04 3.660 1,836,287 -1,400 0.41% 6,720,810
2016-11-07 2016-11-03 3.640 1,837,687 -29,400 0.41% 6,689,181
2016-11-04 2016-11-02 3.640 1,867,087 -2,100 0.42% 6,796,197
2016-11-03 2016-11-01 3.700 1,869,187 +1,400 0.42% 6,915,992
2016-11-02 2016-10-31 3.720 1,867,787 +16,800 0.42% 6,948,168
2016-11-01 2016-10-28 3.780 1,850,987 -4,200 0.41% 6,996,731
2016-10-31 2016-10-27 3.840 1,855,187 -2,800 0.41% 7,123,918
2016-10-28 2016-10-26 3.820 1,857,987 -9,800 0.41% 7,097,510
2016-10-27 2016-10-25 3.780 1,867,787 +50,400 0.42% 7,060,235
2016-10-26 2016-10-24 3.820 1,817,387 +16,800 0.41% 6,942,418
2016-10-25 2016-10-20 3.900 1,800,587 +102,200 0.40% 7,022,289
2016-10-24 2016-10-19 3.960 1,698,387 +16,100 0.38% 6,725,613
2016-10-20 2016-10-18 4.020 1,682,287 +20,300 0.38% 6,762,794
2016-10-19 2016-10-17 4.080 1,661,987 -3,500 0.37% 6,780,907
2016-10-18 2016-10-14 4.400 1,665,487 +100,100 0.37% 7,328,143
2016-10-17 2016-10-13 4.140 1,565,387 +91,900 0.35% 6,480,702
2016-10-14 2016-10-12 3.820 1,473,487 -100,100 0.33% 5,628,720
2016-10-13 2016-10-11 3.980 1,573,587 -7,001 0.35% 6,262,876
2016-10-12 2016-10-07 3.940 1,580,588 +109,200 0.35% 6,227,517
2016-10-07 2016-10-05 3.760 1,471,388 +77,000 0.33% 5,532,419
2016-10-06 2016-10-04 3.860 1,394,388 +172,200 0.31% 5,382,338
2016-10-05 2016-10-03 4.040 1,222,188 +21,700 0.27% 4,937,640
2016-10-04 2016-09-30 4.100 1,200,488 +72,100 0.27% 4,922,001
2016-10-03 2016-09-29 4.320 1,128,388 +95,900 0.25% 4,874,636
2016-09-30 2016-09-28 4.540 1,032,488 +35,100 0.23% 4,687,496
2016-09-29 2016-09-27 4.680 997,388 +30,100 0.22% 4,667,776
2016-09-28 2016-09-26 4.660 967,288 -17,700 0.22% 4,507,562
2016-09-27 2016-09-23 4.940 984,988 +39,200 0.22% 4,865,841
2016-09-26 2016-09-22 4.440 945,788 -1,400 0.21% 4,199,299
2016-09-23 2016-09-21 4.500 947,188 +30,100 0.21% 4,262,346
2016-09-21 2016-09-19 4.520 917,088 -5,600 0.20% 4,145,238
2016-09-19 2016-09-14 4.580 922,688 +14,000 0.21% 4,225,911
2016-09-15 2016-09-13 4.660 908,688 -3,500 0.20% 4,234,486
2016-09-14 2016-09-12 4.800 912,188 -3,500 0.20% 4,378,502
2016-09-13 2016-09-09 4.980 915,688 +23,800 0.20% 4,560,126
2016-09-12 2016-09-08 4.840 891,888 +2,100 0.20% 4,316,738
2016-09-09 2016-09-07 4.960 889,788 +14,700 0.20% 4,413,348
2016-09-08 2016-09-06 4.940 875,088 -3,500 0.20% 4,322,935
2016-09-07 2016-09-05 4.900 878,588 -12,600 0.20% 4,305,081
2016-09-06 2016-09-02 4.720 891,188 -17,550 0.20% 4,206,407
2016-08-30 2016-08-26 4.860 908,738 -1,400 0.20% 4,416,467
2016-08-29 2016-08-25 4.860 910,138 +9,100 0.20% 4,423,271
2016-08-25 2016-08-23 4.940 901,038 +10,500 0.20% 4,451,128
2016-08-22 2016-08-18 5.100 890,538 +21,000 0.20% 4,541,744
2016-08-19 2016-08-17 5.200 869,538 -17,500 0.19% 4,521,598
2016-08-18 2016-08-16 5.100 887,038 -793,100 0.20% 4,523,894
2016-08-17 2016-08-15 5.200 1,680,138 -44,100 0.37% 8,736,718
2016-08-15 2016-08-11 4.840 1,724,238 -700 0.38% 8,345,312
2016-08-12 2016-08-10 4.880 1,724,938 -48,300 0.38% 8,417,697
2016-08-09 2016-08-05 4.920 1,773,238 -2,400 0.40% 8,724,331
2016-08-08 2016-08-04 4.940 1,775,638 +14,000 0.40% 8,771,652
2016-08-04 2016-08-01 5.100 1,761,638 -7,000 0.39% 8,984,354
2016-08-03 2016-07-29 5.100 1,768,638 +4,200 0.39% 9,020,054
2016-07-29 2016-07-27 5.100 1,764,438 -700 0.39% 8,998,634
2016-07-28 2016-07-26 5.100 1,765,138 -5,600 0.39% 9,002,204
2016-07-27 2016-07-25 5.100 1,770,738 -3,500 0.40% 9,030,764
2016-07-25 2016-07-21 5.100 1,774,238 -7,000 0.40% 9,048,614
2016-07-22 2016-07-20 5.100 1,781,238 -15,400 0.40% 9,084,314
2016-07-21 2016-07-19 5.100 1,796,638 +3,500 0.40% 9,162,854
2016-07-20 2016-07-18 5.000 1,793,138 -3,500 0.40% 8,965,690
2016-07-19 2016-07-15 5.100 1,796,638 -28,000 0.40% 9,162,854
2016-07-15 2016-07-13 4.980 1,824,638 +3,500 0.41% 9,086,697
2016-07-14 2016-07-12 5.000 1,821,138 +3,500 0.41% 9,105,690
2016-07-12 2016-07-08 5.000 1,817,638 +24,500 0.41% 9,088,190
2016-07-11 2016-07-07 5.100 1,793,138 +38,500 0.40% 9,145,004
2016-07-08 2016-07-06 5.100 1,754,638 +3,800 0.39% 8,948,654
2016-07-07 2016-07-05 5.200 1,750,838 +28,000 0.39% 9,104,358
2016-07-06 2016-07-04 5.200 1,722,838 -11,900 0.38% 8,958,758
2016-06-30 2016-06-28 5.200 1,734,738 -5,600 0.39% 9,020,638
2016-06-29 2016-06-27 5.300 1,740,338 -21,000 0.39% 9,223,791
2016-06-28 2016-06-24 5.100 1,761,338 -5,600 0.39% 8,982,824
2016-06-27 2016-06-23 5.300 1,766,938 -14,000 0.39% 9,364,771
2016-06-24 2016-06-22 5.400 1,780,938 -20,300 0.40% 9,617,065
2016-06-23 2016-06-21 5.400 1,801,238 -5,600 0.40% 9,726,685
2016-06-22 2016-06-20 5.300 1,806,838 -7,000 0.40% 9,576,241
2016-06-21 2016-06-17 5.400 1,813,838 +2,700 0.40% 9,794,725
2016-06-20 2016-06-16 5.200 1,811,138 -1,400 0.40% 9,417,918
2016-06-17 2016-06-15 5.400 1,812,538 -700 0.40% 9,787,705
2016-06-15 2016-06-13 5.300 1,813,238 -11,900 0.40% 9,610,161
2016-06-14 2016-06-10 5.500 1,825,138 +3,500 0.41% 10,038,259
2016-06-13 2016-06-08 5.600 1,821,638 +49,000 0.41% 10,201,173
2016-06-10 2016-06-07 5.300 1,772,638 -7,000 0.40% 9,394,981
2016-06-08 2016-06-06 5.300 1,779,638 +2,100 0.40% 9,432,081
2016-06-07 2016-06-03 5.200 1,777,538 -16,100 0.40% 9,243,198
2016-06-06 2016-06-02 5.300 1,793,638 -28,700 0.40% 9,506,281
2016-06-03 2016-06-01 5.200 1,822,338 -1,400 0.41% 9,476,158
2016-06-02 2016-05-31 5.300 1,823,738 -164,500 0.41% 9,665,811
2016-06-01 2016-05-30 5.100 1,988,238 -6,300 0.44% 10,140,014
2016-05-30 2016-05-26 5.300 1,994,538 +20,300 0.44% 10,571,051
2016-05-27 2016-05-25 5.400 1,974,238 -312,200 0.44% 10,660,885
2016-05-26 2016-05-24 5.100 2,286,438 -2,800 0.51% 11,660,834
2016-05-25 2016-05-23 5.100 2,289,238 -221,200 0.51% 11,675,114
2016-05-24 2016-05-20 5.100 2,510,438 -88,200 0.56% 12,803,234
2016-05-23 2016-05-19 5.200 2,598,638 -11,200 0.58% 13,512,918
2016-05-20 2016-05-18 5.200 2,609,838 +2,100 0.58% 13,571,158
2016-05-19 2016-05-17 5.200 2,607,738 -7,700 0.58% 13,560,238
2016-05-18 2016-05-16 5.200 2,615,438 -1,400 0.58% 13,600,278
2016-05-17 2016-05-13 5.300 2,616,838 +2,100 0.58% 13,869,241
2016-05-16 2016-05-12 5.400 2,614,738 -5,600 0.58% 14,119,585
2016-05-13 2016-05-11 5.300 2,620,338 -21,000 0.58% 13,887,791
2016-05-12 2016-05-10 5.400 2,641,338 +3,500 0.59% 14,263,225
2016-05-11 2016-05-09 5.500 2,637,838 +2,100 0.59% 14,508,109
2016-05-10 2016-05-06 5.600 2,635,738 -39,200 0.59% 14,760,133
2016-05-06 2016-05-04 5.500 2,674,938 -2,800 0.60% 14,712,159
2016-05-04 2016-04-29 5.600 2,677,738 -7,000 0.60% 14,995,333
2016-05-03 2016-04-28 5.700 2,684,738 -11,200 0.60% 15,303,007
2016-04-29 2016-04-27 5.900 2,695,938 +41,300 0.60% 15,906,034
2016-04-28 2016-04-26 5.700 2,654,638 -28,700 0.59% 15,131,437
2016-04-26 2016-04-22 5.700 2,683,338 -361,910 0.60% 15,295,027
2016-04-25 2016-04-21 5.800 3,045,248 +151,200 0.68% 17,662,438
2016-04-22 2016-04-20 5.600 2,894,048 +28,700 0.65% 16,206,669
2016-04-21 2016-04-19 5.700 2,865,348 -169,400 0.64% 16,332,484
2016-04-20 2016-04-18 5.000 3,034,748 -139,300 0.68% 15,173,740
2016-04-19 2016-04-15 4.920 3,174,048 +18,779 0.71% 15,616,316
2016-04-18 2016-04-14 4.780 3,155,269 +21,700 0.70% 15,082,186
2016-04-15 2016-04-13 4.980 3,133,569 -42,000 0.70% 15,605,174
2016-04-14 2016-04-12 4.980 3,175,569 -28,700 0.71% 15,814,334
2016-04-13 2016-04-11 5.300 3,204,269 -30,800 0.72% 16,982,626
2016-04-12 2016-04-08 5.100 3,235,069 +9,100 0.72% 16,498,852
2016-04-11 2016-04-07 5.300 3,225,969 +7,700 0.72% 17,097,636
2016-04-08 2016-04-06 5.500 3,218,269 +24,500 0.72% 17,700,480
2016-04-07 2016-04-05 5.700 3,193,769 -60,200 0.71% 18,204,483
2016-04-06 2016-04-01 5.300 3,253,969 -121 0.73% 17,246,036
2016-04-05 2016-03-31 5.600 3,254,090 -270,200 0.77% 18,222,904
2016-04-01 2016-03-30 4.660 3,524,290 -331,800 0.83% 16,423,191
2016-03-31 2016-03-29 5.000 3,856,090 -93,100 0.91% 19,280,450
2016-03-30 2016-03-24 5.300 3,949,190 -92,000 0.93% 20,930,707
2016-03-29 2016-03-23 5.500 4,041,190 +9,800 0.95% 22,226,545
2016-03-24 2016-03-22 5.900 4,031,390 +76,200 0.95% 23,785,201
2016-03-23 2016-03-21 6.300 3,955,190 +45,757 0.93% 24,917,697
2016-03-22 2016-03-18 6.400 3,909,433 +15,400 0.92% 25,020,371
2016-03-21 2016-03-17 6.300 3,894,033 +123,900 0.92% 24,532,408
2016-03-17 2016-03-15 6.900 3,770,133 +16,800 0.89% 26,013,918
2016-03-16 2016-03-14 6.900 3,753,333 -700 0.88% 25,897,998
2016-03-15 2016-03-11 7.000 3,754,033 +36,400 0.88% 26,278,231
2016-03-14 2016-03-10 7.200 3,717,633 +32,200 0.87% 26,766,958
2016-03-11 2016-03-09 7.000 3,685,433 +31,500 0.87% 25,798,031
2016-03-10 2016-03-08 7.300 3,653,933 +1,400 0.86% 26,673,711
2016-03-09 2016-03-07 7.600 3,652,533 -44,800 0.86% 27,759,251
2016-03-08 2016-03-04 7.600 3,697,333 +7,700 0.87% 28,099,731
2016-03-07 2016-03-03 7.600 3,689,633 +21,700 0.87% 28,041,211
2016-03-04 2016-03-02 7.900 3,667,933 +21,700 0.87% 28,976,671
2016-03-03 2016-03-01 7.600 3,646,233 +4,200 0.86% 27,711,371
2016-03-02 2016-02-29 7.800 3,642,033 -23,100 0.86% 28,407,857
2016-03-01 2016-02-26 8.000 3,665,133 -4,900 0.87% 29,321,064
2016-02-29 2016-02-25 7.900 3,670,033 -10,600 0.87% 28,993,261
2016-02-26 2016-02-24 7.900 3,680,633 -7,700 0.87% 29,077,001
2016-02-25 2016-02-23 8.100 3,688,333 -18,200 0.87% 29,875,497
2016-02-24 2016-02-22 7.600 3,706,533 -10,500 0.88% 28,169,651
2016-02-23 2016-02-19 7.200 3,717,033 +18,900 0.88% 26,762,638
2016-02-22 2016-02-18 7.100 3,698,133 +36,400 0.87% 26,256,744
2016-02-19 2016-02-17 7.100 3,661,733 +4,200 0.87% 25,998,304
2016-02-18 2016-02-16 7.400 3,657,533 +7,800 0.86% 27,065,744
2016-02-17 2016-02-15 7.100 3,649,733 -1,400 0.86% 25,913,104
2016-02-16 2016-02-12 7.000 3,651,133 +1,400 0.86% 25,557,931
2016-02-15 2016-02-11 7.100 3,649,733 -700 0.86% 25,913,104
2016-02-12 2016-02-05 7.500 3,650,433 +700 0.86% 27,378,248
2016-02-11 2016-02-04 7.200 3,649,733 -36,400 0.86% 26,278,078
2016-02-05 2016-02-03 6.800 3,686,133 +19,600 0.87% 25,065,704
2016-02-04 2016-02-02 7.000 3,666,533 +17,500 0.87% 25,665,731
2016-02-03 2016-02-01 7.200 3,649,033 +25,900 0.86% 26,273,038
2016-02-02 2016-01-29 7.200 3,623,133 +60,200 0.86% 26,086,558
2016-02-01 2016-01-28 7.700 3,562,933 +30,800 0.84% 27,434,584
2016-01-29 2016-01-27 7.800 3,532,133 +27,300 0.83% 27,550,637
2016-01-28 2016-01-26 7.600 3,504,833 -20,300 0.83% 26,636,731
2016-01-27 2016-01-25 8.200 3,525,133 +14,700 0.83% 28,906,091
2016-01-26 2016-01-22 8.300 3,510,433 +13,300 0.83% 29,136,594
2016-01-25 2016-01-21 8.200 3,497,133 -13,300 0.83% 28,676,491
2016-01-22 2016-01-20 8.100 3,510,433 +49,000 0.83% 28,434,507
2016-01-21 2016-01-19 8.600 3,461,433 +69,600 0.82% 29,768,324
2016-01-20 2016-01-18 8.600 3,391,833 +10,500 0.80% 29,169,764
2016-01-19 2016-01-15 8.700 3,381,333 +53,200 0.80% 29,417,597
2016-01-18 2016-01-14 9.100 3,328,133 +29,400 0.79% 30,286,010
2016-01-15 2016-01-13 9.500 3,298,733 -16,100 0.78% 31,337,964
2016-01-14 2016-01-12 9.400 3,314,833 +61,600 0.78% 31,159,430
2016-01-13 2016-01-11 8.900 3,253,233 +63,000 0.77% 28,953,774
2016-01-12 2016-01-08 9.300 3,190,233 +50,400 0.75% 29,669,167
2016-01-11 2016-01-07 8.800 3,139,833 +18,200 0.74% 27,630,530
2016-01-08 2016-01-06 10.200 3,121,633 -362,600 0.74% 31,840,657
2016-01-07 2016-01-05 10.200 3,484,233 -145,600 0.82% 35,539,177
2016-01-06 2016-01-04 10.800 3,629,833 -29,400 0.86% 39,202,196
2016-01-05 2015-12-31 11.800 3,659,233 -67,200 0.86% 43,178,949
2016-01-04 2015-12-29 12.800 3,726,433 +35,700 0.88% 47,698,342
2015-12-30 2015-12-28 12.600 3,690,733 -71,400 0.87% 46,503,236
2015-12-29 2015-12-24 11.400 3,762,133 -6,400 0.89% 42,888,316
2015-12-28 2015-12-22 10.800 3,768,533 -67,200 0.89% 40,700,156
2015-12-23 2015-12-21 10.400 3,835,733 -30,100 0.91% 39,891,623
2015-12-22 2015-12-18 10.400 3,865,833 -70,000 0.91% 40,204,663
2015-12-21 2015-12-17 9.200 3,935,833 +9,100 0.93% 36,209,664
2015-12-18 2015-12-16 8.500 3,926,733 -35,700 0.93% 33,377,231
2015-12-17 2015-12-15 8.500 3,962,433 -2,800 0.94% 33,680,681
2015-12-16 2015-12-14 8.500 3,965,233 +16,800 0.94% 33,704,481
2015-12-15 2015-12-11 8.300 3,948,433 +31,500 0.93% 32,771,994
2015-12-14 2015-12-10 8.800 3,916,933 +18,200 0.93% 34,469,010
2015-12-11 2015-12-09 8.700 3,898,733 -51,800 0.92% 33,918,977
2015-12-10 2015-12-08 8.800 3,950,533 +61,600 0.93% 34,764,690
2015-12-09 2015-12-07 8.100 3,888,933 +43,400 0.92% 31,500,357
2015-12-08 2015-12-04 9.100 3,845,533 -48,900 0.91% 34,994,350
2015-12-07 2015-12-03 10.200 3,894,433 +112,700 0.92% 39,723,217
2015-12-04 2015-12-02 8.100 3,781,733 +14,000 0.89% 30,632,037
2015-12-03 2015-12-01 9.100 3,767,733 +80,500 0.89% 34,286,370
2015-12-02 2015-11-30 9.800 3,687,233 -4,200 0.87% 36,134,883
2015-12-01 2015-11-27 11.000 3,691,433 +78,400 0.87% 40,605,763
2015-11-30 2015-11-26 11.600 3,613,033 +1,812 0.85% 41,911,183
2015-11-27 2015-11-25 12.400 3,611,221 +16,447 0.85% 44,779,140
2015-11-26 2015-11-24 12.600 3,594,774 +3,500 0.85% 45,294,152
2015-11-25 2015-11-23 12.800 3,591,274 -1,400 0.85% 45,968,307
2015-11-24 2015-11-20 13.200 3,592,674 +2,800 0.85% 47,423,297
2015-11-23 2015-11-19 13.600 3,589,874 -35,453 0.85% 48,822,286
2015-11-20 2015-11-18 13.800 3,625,327 -33,150 0.86% 50,029,513
2015-11-19 2015-11-17 13.800 3,658,477 +25,900 0.87% 50,486,983
2015-11-18 2015-11-16 13.400 3,632,577 -60,200 0.86% 48,676,532
2015-11-17 2015-11-13 13.400 3,692,777 +160,300 0.88% 49,483,212
2015-11-16 2015-11-12 12.600 3,532,477 +9,800 0.84% 44,509,210
2015-11-13 2015-11-11 12.800 3,522,677 +20,300 0.84% 45,090,266
2015-11-12 2015-11-10 13.000 3,502,377 -8,200 0.83% 45,530,901
2015-11-11 2015-11-09 13.400 3,510,577 -23,800 0.83% 47,041,732
2015-11-10 2015-11-06 13.600 3,534,377 +16,100 0.84% 48,067,527
2015-11-09 2015-11-05 13.600 3,518,277 +12,600 0.83% 47,848,567
2015-11-06 2015-11-04 13.800 3,505,677 +47,600 0.83% 48,378,343
2015-11-05 2015-11-03 13.800 3,458,077 +2,800 0.82% 47,721,463
2015-11-04 2015-11-02 14.200 3,455,277 +1,400 0.82% 49,064,933
2015-11-03 2015-10-30 14.600 3,453,877 -12,250 0.82% 50,426,604
2015-11-02 2015-10-29 14.800 3,466,127 +32,900 0.82% 51,298,680
2015-10-30 2015-10-28 14.600 3,433,227 -117,600 0.81% 50,125,114
2015-10-29 2015-10-27 13.200 3,550,827 +75,600 0.84% 46,870,916
2015-10-28 2015-10-26 13.600 3,475,227 +18,200 0.82% 47,263,087
2015-10-27 2015-10-23 13.800 3,457,027 +18,859 0.82% 47,706,973
2015-10-26 2015-10-22 13.800 3,438,168 +700 0.82% 47,446,718
2015-10-23 2015-10-20 14.200 3,437,468 +34,300 0.82% 48,812,046
2015-10-22 2015-10-19 13.600 3,403,168 +25,200 0.81% 46,283,085
2015-10-20 2015-10-16 14.000 3,377,968 +22,400 0.80% 47,291,552
2015-10-19 2015-10-15 14.200 3,355,568 +25,900 0.80% 47,649,066
2015-10-16 2015-10-14 14.200 3,329,668 +14,700 0.79% 47,281,286
2015-10-15 2015-10-13 14.600 3,314,968 +28,700 0.79% 48,398,533
2015-10-14 2015-10-12 15.000 3,286,268 -6,500 0.78% 49,294,020
2015-10-13 2015-10-09 14.800 3,292,768 +18,914 0.78% 48,732,966
2015-10-12 2015-10-08 14.400 3,273,854 +149,050 0.78% 47,143,498
2015-10-09 2015-10-07 15.800 3,124,804 -9,100 0.74% 49,371,903
2015-10-08 2015-10-06 15.600 3,133,904 +7,000 0.74% 48,888,902
2015-10-07 2015-10-05 15.200 3,126,904 -26,600 0.74% 47,528,941
2015-10-06 2015-10-02 15.400 3,153,504 +4,900 0.75% 48,563,962
2015-10-05 2015-09-30 15.200 3,148,604 -15,400 0.75% 47,858,781
2015-10-02 2015-09-29 14.800 3,164,004 -22,000 0.75% 46,827,259
2015-09-30 2015-09-25 15.400 3,186,004 +13,300 0.76% 49,064,462
2015-09-29 2015-09-24 15.400 3,172,704 +16,800 0.75% 48,859,642
2015-09-25 2015-09-23 15.800 3,155,904 +16,800 0.75% 49,863,283
2015-09-24 2015-09-22 16.400 3,139,104 +55,300 0.75% 51,481,306
2015-09-23 2015-09-21 16.800 3,083,804 -69,300 0.73% 51,807,907
2015-09-22 2015-09-18 16.800 3,153,104 +12,600 0.75% 52,972,147
2015-09-21 2015-09-17 15.200 3,140,504 +14,700 0.75% 47,735,661
2015-09-18 2015-09-16 15.600 3,125,804 -18,900 0.74% 48,762,542
2015-09-17 2015-09-15 14.200 3,144,704 +40,171 0.75% 44,654,797
2015-09-16 2015-09-14 14.400 3,104,533 -7,700 0.74% 44,705,275
2015-09-15 2015-09-11 14.600 3,112,233 +57,400 0.74% 45,438,602
2015-09-14 2015-09-10 14.000 3,054,833 -5,600 0.73% 42,767,662
2015-09-11 2015-09-09 14.200 3,060,433 +11,200 0.73% 43,458,149
2015-09-10 2015-09-08 14.400 3,049,233 +58,100 0.72% 43,908,955
2015-09-09 2015-09-07 13.600 2,991,133 +25,900 0.71% 40,679,409
2015-09-08 2015-09-04 13.800 2,965,233 +42,000 0.70% 40,920,215
2015-09-07 2015-09-02 14.200 2,923,233 +3,500 0.69% 41,509,909
2015-09-04 2015-09-01 14.200 2,919,733 +195,300 0.69% 41,460,209
2015-09-02 2015-08-31 14.800 2,724,433 +10,500 0.65% 40,321,608
2015-09-01 2015-08-28 15.600 2,713,933 +74,200 0.65% 42,337,355
2015-08-31 2015-08-27 15.600 2,639,733 -333,900 0.63% 41,179,835
2015-08-28 2015-08-26 15.000 2,973,633 +18,900 0.71% 44,604,495
2015-08-27 2015-08-25 15.000 2,954,733 -14,000 0.70% 44,320,995
2015-08-26 2015-08-24 14.400 2,968,733 +151,900 0.71% 42,749,755
2015-08-25 2015-08-21 16.000 2,816,833 -96,600 0.67% 45,069,328
2015-08-24 2015-08-20 16.200 2,913,433 +4,900 0.69% 47,197,615
2015-08-21 2015-08-19 17.000 2,908,533 -66,150 0.69% 49,445,061
2015-08-20 2015-08-18 15.200 2,974,683 +65,800 0.71% 45,215,182
2015-08-19 2015-08-17 16.400 2,908,883 +11,900 0.69% 47,705,681
2015-08-18 2015-08-14 17.400 2,896,983 -30,800 0.69% 50,407,504
2015-08-17 2015-08-13 17.000 2,927,783 +112,000 1.33% 49,772,311
2015-08-14 2015-08-12 18.200 2,815,783 +117,200 1.28% 51,247,251
2015-08-13 2015-08-11 17.800 2,698,583 -109,900 1.22% 48,034,777
2015-08-12 2015-08-10 19.400 2,808,483 -865,200 1.27% 54,484,570
2015-08-11 2015-08-07 23.800 3,673,683 +15,400 1.67% 87,433,655
2015-08-10 2015-08-06 23.800 3,658,283 -140,900 1.66% 87,067,135
2015-08-07 2015-08-05 23.000 3,799,183 +25,128 1.72% 87,381,209
2015-08-06 2015-08-04 22.400 3,774,055 +754,555 1.71% 84,538,832
2015-08-05 2015-08-03 18.200 3,019,500 +74,400 1.37% 54,954,900
2015-08-04 2015-07-31 17.600 2,945,100 -4,200 1.34% 51,833,760
2015-08-03 2015-07-30 18.200 2,949,300 -22,400 1.34% 53,677,260
2015-07-31 2015-07-29 18.600 2,971,700 -7,700 1.35% 55,273,620
2015-07-30 2015-07-28 18.200 2,979,400 +84,000 1.35% 54,225,080
2015-07-29 2015-07-27 17.600 2,895,400 +6,300 1.31% 50,959,040
2015-07-28 2015-07-24 20.800 2,889,100 +52,419 1.31% 60,093,280
2015-07-27 2015-07-23 21.200 2,836,681 -156,900 1.29% 60,137,637
2015-07-24 2015-07-22 20.200 2,993,581 +133,700 1.36% 60,470,336
2015-07-23 2015-07-21 21.600 2,859,881 -50,400 1.30% 61,773,430
2015-07-22 2015-07-20 14.400 2,910,281 -15,800 1.32% 41,908,046
2015-07-21 2015-07-17 14.600 2,926,081 -37,100 1.33% 42,720,783
2015-07-20 2015-07-16 14.600 2,963,181 -9,800 1.35% 43,262,443
2015-07-17 2015-07-15 14.000 2,972,981 -663,100 1.35% 41,621,734
2015-07-16 2015-07-14 14.800 3,636,081 +13,300 1.65% 53,813,999
2015-07-15 2015-07-13 15.400 3,622,781 +48,500 1.65% 55,790,827
2015-07-14 2015-07-10 15.000 3,574,281 +65,800 1.62% 53,614,215
2015-07-13 2015-07-09 14.000 3,508,481 -77,700 1.59% 49,118,734
2015-07-10 2015-07-08 8.000 3,586,181 +46,900 1.63% 28,689,448
2015-07-09 2015-07-07 9.900 3,539,281 -65,200 1.61% 35,038,882
2015-07-08 2015-07-06 9.800 3,604,481 +162,400 1.64% 35,323,914
2015-07-07 2015-07-03 13.800 3,442,081 +11,200 1.56% 47,500,718
2015-07-06 2015-07-02 17.400 3,430,881 -14,210 1.56% 59,697,329
2015-07-03 2015-06-30 19.800 3,445,091 -53,100 1.57% 68,212,802
2015-07-02 2015-06-29 20.600 3,498,191 -500 1.59% 72,062,735
2015-06-30 2015-06-26 23.800 3,498,691 -21,500 1.59% 83,268,846
2015-06-29 2015-06-25 24.000 3,520,191 +14,150 1.60% 84,484,584
2015-06-26 2015-06-24 24.200 3,506,041 -74,900 1.59% 84,846,192
2015-06-25 2015-06-23 23.200 3,580,941 +144,200 1.63% 83,077,831
2015-06-24 2015-06-22 25.000 3,436,741 +44,800 1.56% 85,918,525
2015-06-23 2015-06-19 25.000 3,391,941 +44,100 1.54% 84,798,525
2015-06-22 2015-06-18 25.800 3,347,841 +9,151 1.52% 86,374,298
2015-06-19 2015-06-17 25.800 3,338,690 -60,200 1.52% 86,138,202
2015-06-18 2015-06-16 22.600 3,398,890 +30,000 1.55% 76,814,914
2015-06-17 2015-06-15 24.800 3,368,890 +17,500 1.54% 83,548,472
2015-06-16 2015-06-12 25.600 3,351,390 -21,700 1.53% 85,795,584
2015-06-15 2015-06-11 25.000 3,373,090 -131,700 1.54% 84,327,250
2015-06-12 2015-06-10 24.800 3,504,790 -599,900 1.60% 86,918,792
2015-06-11 2015-06-09 26.400 4,104,690 -134,609 1.87% 108,363,816
2015-06-10 2015-06-08 27.800 4,239,299 -178,250 1.93% 117,852,512
2015-06-09 2015-06-05 28.000 4,417,549 -34,900 2.02% 123,691,372
2015-06-08 2015-06-04 27.800 4,452,449 +92,960 2.05% 123,778,082
2015-06-05 2015-06-03 28.000 4,359,489 -385,800 2.01% 122,065,692
2015-06-04 2015-06-02 27.200 4,745,289 -168,950 2.19% 129,071,861
2015-06-03 2015-06-01 25.600 4,914,239 -374,700 2.27% 125,804,518
2015-06-02 2015-05-29 24.800 5,288,939 +8,100 2.44% 131,165,687
2015-06-01 2015-05-28 24.800 5,280,839 +1,441,935 2.44% 130,964,807
2015-05-28 2015-05-26 19.200 3,838,904 +46,966 1.77% 73,706,957
2015-05-21 2015-05-19 19.200 3,791,938 -588,625 1.75% 72,805,210
2015-05-20 2015-05-18 14.000 4,380,563 -21,350 2.03% 61,327,882
2015-05-19 2015-05-15 14.000 4,401,913 +59,799 2.04% 61,626,782
2015-05-18 2015-05-14 14.400 4,342,114 -36,000 2.01% 62,526,442
2015-05-15 2015-05-13 15.000 4,378,114 +153,167 2.03% 65,671,710
2015-05-14 2015-05-12 12.200 4,224,947 +17,350 1.95% 51,544,353
2015-05-13 2015-05-11 13.400 4,207,597 -44,590 1.97% 56,381,800
2015-05-12 2015-05-08 13.200 4,252,187 +44,125 1.99% 56,128,868
2015-05-11 2015-05-07 12.800 4,208,062 +37,800 1.97% 53,863,194
2015-05-08 2015-05-06 13.600 4,170,262 -1,520 1.95% 56,715,563
2015-05-07 2015-05-05 14.200 4,171,782 +110,257 1.95% 59,239,304
2015-05-06 2015-05-04 15.400 4,061,525 +535,001 1.90% 62,547,485
2015-05-05 2015-04-30 15.200 3,526,524 -41,350 1.65% 53,603,165
2015-05-04 2015-04-29 15.600 3,567,874 -18,300 1.67% 55,658,834
2015-04-30 2015-04-28 16.400 3,586,174 +40,900 1.68% 58,813,254
2015-04-29 2015-04-27 16.800 3,545,274 -293,950 1.69% 59,560,603
2015-04-28 2015-04-24 14.600 3,839,224 +18,050 1.83% 56,052,670
2015-04-27 2015-04-23 14.800 3,821,174 +22,200 1.82% 56,553,375
2015-04-24 2015-04-22 14.600 3,798,974 +243,550 1.81% 55,465,020
2015-04-23 2015-04-21 16.400 3,555,424 -1,570 1.70% 58,308,954
2015-04-22 2015-04-20 21.400 3,556,994 -376,750 1.70% 76,119,672
2015-04-21 2015-04-17 14.400 3,933,744 -543,704 1.88% 56,645,914
2015-04-20 2015-04-16 10.000 4,477,448 -477,758 2.14% 44,774,480
2015-04-17 2015-04-15 6.700 4,955,206 -226,570 2.36% 33,199,880
2015-04-16 2015-04-14 5.300 5,181,776 -17,750 2.47% 27,463,413
2015-04-15 2015-04-13 4.400 5,199,526 +36,742 2.48% 22,877,914
2015-04-14 2015-04-10 3.780 5,162,784 +332,814 2.46% 19,515,324
2015-04-13 2015-04-09 3.380 4,829,970 +237,100 2.31% 16,325,299
2015-04-10 2015-04-08 3.680 4,592,870 +385,600 2.19% 16,901,762
2015-04-09 2015-04-02 3.700 4,207,270 +421,400 2.01% 15,566,899
2015-04-08 2015-04-01 4.620 3,785,870 +2,869,594 1.81% 17,490,719
2015-04-02 2015-03-31 5.300 916,276 -800 3.06% 4,856,263
2015-04-01 2015-03-30 5.400 917,076 +49,100 3.06% 4,952,210
2015-03-31 2015-03-27 5.400 867,976 +97,300 2.90% 4,687,070
2015-03-30 2015-03-26 5.400 770,676 +32,500 2.57% 4,161,650
2015-03-27 2015-03-25 5.200 738,176 -16,200 2.47% 3,838,515
2015-03-26 2015-03-24 5.700 754,376 +19,700 2.52% 4,299,943
2015-03-25 2015-03-23 6.900 734,676 -164,150 2.45% 5,069,264
2015-03-24 2015-03-20 4.840 898,826 -30,510 3.00% 4,350,318
2015-03-23 2015-03-19 4.780 929,336 +50 3.10% 4,442,226
2015-03-20 2015-03-18 4.660 929,286 -9,500 3.10% 4,330,473
2015-03-19 2015-03-17 4.800 938,786 -7,500 3.14% 4,506,173
2015-03-18 2015-03-16 4.800 946,286 -24,950 3.16% 4,542,173
2015-03-17 2015-03-13 5.000 971,236 -8,450 3.24% 4,856,180
2015-03-16 2015-03-12 4.840 979,686 +26,250 3.27% 4,741,680
2015-03-13 2015-03-11 4.440 953,436 +1,600 3.19% 4,233,256
2015-03-12 2015-03-10 4.520 951,836 -4,300 3.18% 4,302,299
2015-03-11 2015-03-09 4.700 956,136 -20,317 3.19% 4,493,839
2015-03-10 2015-03-06 4.440 976,453 +13,000 3.26% 4,335,451
2015-03-09 2015-03-05 4.520 963,453 -46,650 3.22% 4,354,808
2015-03-06 2015-03-04 4.640 1,010,103 +38,000 3.37% 4,686,878
2015-03-05 2015-03-03 4.540 972,103 +149,400 3.25% 4,413,348
2015-03-04 2015-03-02 4.117 822,703 -750 2.75% 3,387,186
2015-03-03 2015-02-27 4.522 823,453 -1,808,489 2.75% 3,723,743
2015-03-02 2015-02-26 4.860 2,631,942 +1,778 2.97% 12,790,129
2015-02-27 2015-02-25 4.995 2,630,164 +28,891 2.97% 13,136,530
2015-02-26 2015-02-24 5.062 2,601,273 -28,150 2.93% 13,167,802
2015-02-25 2015-02-23 5.130 2,629,423 -14,224 2.96% 13,487,770
2015-02-24 2015-02-18 4.995 2,643,647 -99,712 2.98% 13,203,871
2015-02-23 2015-02-16 4.927 2,743,359 +11,853 3.09% 13,516,729
2015-02-17 2015-02-13 5.130 2,731,506 -25,336 3.08% 14,011,410
2015-02-16 2015-02-12 5.130 2,756,842 -32,299 3.11% 14,141,373
2015-02-13 2015-02-11 4.995 2,789,141 +9,779 3.14% 13,930,551
2015-02-12 2015-02-10 5.062 2,779,362 -73,044 3.13% 14,069,300
2015-02-11 2015-02-09 4.927 2,852,406 -95,119 3.22% 14,054,011
2015-02-10 2015-02-06 4.387 2,947,525 -10,668 3.32% 12,931,144
2015-02-09 2015-02-05 4.320 2,958,193 -48,893 3.33% 12,778,285
2015-02-06 2015-02-04 4.320 3,007,086 -18,964 3.39% 12,989,485
2015-02-05 2015-02-03 4.252 3,026,050 -151,124 3.41% 12,867,161
2015-02-04 2015-02-02 3.915 3,177,174 +25,928 3.58% 12,437,557
2015-02-03 2015-01-30 3.982 3,151,246 +12,149 3.55% 12,548,749
2015-02-02 2015-01-29 3.982 3,139,097 +8,741 3.54% 12,500,369
2015-01-30 2015-01-28 4.050 3,130,356 -25,187 3.53% 12,676,842
2015-01-29 2015-01-27 4.050 3,155,543 -22,224 3.56% 12,778,841
2015-01-28 2015-01-26 4.185 3,177,767 +2,074 3.58% 13,297,801
2015-01-27 2015-01-23 4.185 3,175,693 -38,818 3.58% 13,289,122
2015-01-26 2015-01-22 4.185 3,214,511 -20,446 3.62% 13,451,562
2015-01-23 2015-01-21 4.320 3,234,957 -21,632 3.65% 13,973,802
2015-01-22 2015-01-20 3.982 3,256,589 +31,262 3.67% 12,968,241
2015-01-21 2015-01-19 3.847 3,225,327 +8,297 3.64% 12,408,369
2015-01-20 2015-01-16 3.982 3,217,030 +741 3.63% 12,810,711
2015-01-19 2015-01-15 4.117 3,216,289 -12,594 3.63% 13,241,921
2015-01-16 2015-01-14 4.185 3,228,883 -9,778 3.64% 13,511,703
2015-01-15 2015-01-13 4.185 3,238,661 +8,445 3.65% 13,552,621
2015-01-14 2015-01-12 4.252 3,230,216 +7,556 3.64% 13,735,302
2015-01-13 2015-01-09 4.590 3,222,660 +26,669 3.63% 14,790,726
2015-01-12 2015-01-08 4.657 3,195,991 +1,630 3.60% 14,884,037
2015-01-09 2015-01-07 4.860 3,194,361 -43,263 3.60% 15,523,248
2015-01-08 2015-01-06 4.117 3,237,624 -32,744 3.65% 13,329,761
2015-01-07 2015-01-05 4.185 3,270,368 -62,376 3.69% 13,685,303
2015-01-06 2015-01-02 4.320 3,332,744 -32,299 3.76% 14,396,205
2015-01-05 2014-12-31 4.320 3,365,043 -4,444 3.79% 14,535,725
2015-01-02 2014-12-29 4.117 3,369,487 -26,521 3.80% 13,872,659
2014-12-30 2014-12-24 4.050 3,396,008 +17,186 3.83% 13,752,639
2014-12-29 2014-12-22 4.387 3,378,822 +16,891 3.81% 14,823,296
2014-12-23 2014-12-19 4.522 3,361,931 -12,890 3.79% 15,203,014
2014-12-22 2014-12-18 4.387 3,374,821 +13,186 3.80% 14,805,743
2014-12-19 2014-12-17 4.455 3,361,635 +16,742 3.79% 14,974,785
2014-12-18 2014-12-16 4.320 3,344,893 -21,928 3.77% 14,448,684
2014-12-17 2014-12-15 4.320 3,366,821 +15,261 3.80% 14,543,405
2014-12-16 2014-12-12 4.657 3,351,560 +445 3.78% 15,608,537
2014-12-15 2014-12-11 4.792 3,351,115 +121,047 3.78% 16,058,826
2014-12-12 2014-12-10 4.252 3,230,068 -76,599 3.64% 13,734,673
2014-12-11 2014-12-09 4.860 3,306,667 -95,475 3.73% 16,069,008
2014-12-09 2014-12-05 9.314 3,402,142 +35,855 3.84% 31,688,204
2014-12-08 2014-12-04 9.517 3,366,287 +37,633 3.80% 32,035,858
2014-12-05 2014-12-03 9.719 3,328,654 -44,300 3.75% 32,351,711
2014-12-04 2014-12-02 9.719 3,372,954 +144,605 3.80% 32,782,269
2014-12-03 2014-12-01 10.124 3,228,349 -55,116 3.64% 32,684,198
2014-12-02 2014-11-28 10.597 3,283,465 +21,187 3.73% 34,793,502
2014-12-01 2014-11-27 10.664 3,262,278 -120,159 3.78% 34,789,177
2014-11-28 2014-11-26 11.069 3,382,437 +69,932 4.13% 37,440,330
2014-11-27 2014-11-25 11.474 3,312,505 -37,040 4.05% 38,007,698
2014-11-26 2014-11-24 10.664 3,349,545 +92,452 4.09% 35,719,799
2014-11-25 2014-11-21 11.609 3,257,093 +70,821 3.98% 37,811,570
2014-11-24 2014-11-20 11.879 3,186,272 -30,224 3.89% 37,849,628
2014-11-21 2014-11-19 11.407 3,216,496 -37,189 3.93% 36,688,996
2014-11-20 2014-11-18 11.879 3,253,685 +167,422 4.77% 38,650,425
2014-11-19 2014-11-17 12.284 3,086,263 +23,706 4.52% 37,911,452
2014-11-18 2014-11-14 11.811 3,062,557 +84,007 4.49% 36,173,317
2014-11-17 2014-11-13 8.707 2,978,550 +217,204 4.36% 25,933,475
2014-11-14 2014-11-12 9.584 2,761,346 +53,042 4.05% 26,465,206
2014-11-13 2014-11-11 10.192 2,708,304 +174,385 3.97% 27,601,994
2014-11-12 2014-11-10 10.124 2,533,919 +74,377 3.71% 25,653,705
2014-11-11 2014-11-07 10.732 2,459,542 +251,429 3.60% 26,394,745
2014-11-10 2014-11-06 11.541 2,208,113 -7,408 3.24% 25,484,934
2014-11-07 2014-11-05 11.744 2,215,521 +12,742 3.25% 26,019,037
2014-11-06 2014-11-04 12.014 2,202,779 +29,781 3.62% 26,464,094
2014-11-05 2014-11-03 12.486 2,172,998 +65,042 3.57% 27,132,959
2014-11-04 2014-10-31 12.216 2,107,956 +181,349 3.46% 25,751,719
2014-11-03 2014-10-30 12.621 1,926,607 -1,185 3.16% 24,316,488
2014-10-31 2014-10-29 11.879 1,927,792 +576,791 3.17% 22,900,182
2014-10-30 2014-10-28 14.444 1,351,001 +342,400 2.22% 19,513,517
2014-10-29 2014-10-27 14.309 1,008,601 +119,121 1.66% 14,431,828
2014-10-28 2014-10-24 17.211 889,480 +153,051 1.46% 15,308,847
2014-10-27 2014-10-23 18.223 736,429 +93,193 1.21% 13,420,254
2014-10-24 2014-10-22 22.611 643,236 +37,040 1.06% 14,543,912
2014-10-23 2014-10-21 28.348 606,196 -13,334 1.00% 17,184,166
2014-10-22 2014-10-20 33.410 619,530 +68,450 1.02% 20,698,251
2014-10-21 2014-10-17 31.722 551,080 +33,781 0.90% 17,481,497
2014-10-20 2014-10-16 59.395 517,299 +28,891 0.85% 30,724,895
2014-10-17 2014-10-15 61.420 488,408 -296 0.80% 29,997,859
2014-10-16 2014-10-14 60.070 488,704 -12,149 0.80% 29,356,346
2014-10-15 2014-10-13 60.070 500,853 -2,667 0.82% 30,086,134
2014-10-14 2014-10-10 62.095 503,520 -149 0.83% 31,265,880
2014-10-13 2014-10-09 63.444 503,669 -15,112 0.83% 31,955,026
2014-10-10 2014-10-08 63.444 518,781 +1,482 0.85% 32,913,799
2014-10-09 2014-10-07 63.444 517,299 -13,187 0.85% 32,819,775
2014-10-08 2014-10-06 63.444 530,486 +149 0.87% 33,656,417
2014-10-07 2014-10-03 61.420 530,337 -3,112 0.87% 32,573,125
2014-10-06 2014-09-30 60.745 533,449 +25,632 0.88% 32,404,216
2014-10-03 2014-09-29 59.395 507,817 -19,409 0.83% 30,161,713
2014-09-30 2014-09-26 61.420 527,226 -8,742 0.87% 32,382,048
2014-09-29 2014-09-25 64.119 535,968 -1,926 0.88% 34,365,967
2014-09-26 2014-09-24 68.844 537,894 +5,927 0.88% 37,030,790
2014-09-25 2014-09-23 72.894 531,967 +9,630 0.88% 38,777,031
2014-09-24 2014-09-22 68.169 522,337 -3,111 0.86% 35,607,236
2014-09-23 2014-09-19 66.144 525,448 +2,815 0.86% 34,755,370
2014-09-22 2014-09-18 66.144 522,633 +26,254 0.86% 34,569,174
2014-09-19 2014-09-17 64.794 496,379 -444 0.82% 32,162,569
2014-09-18 2014-09-16 58.720 496,823 +14,075 0.82% 29,173,400
2014-09-17 2014-09-15 60.745 482,748 +3,828 0.80% 29,324,397
2014-09-16 2014-09-12 62.095 478,920 +593 0.79% 29,738,352
2014-09-15 2014-09-11 66.144 478,327 +5,482 0.79% 31,638,587
2014-09-12 2014-09-10 70.869 472,845 -4,001 0.78% 33,509,983
2014-09-11 2014-09-08 60.745 476,846 -2,074 0.79% 28,965,882
2014-09-10 2014-09-05 66.144 478,920 +148 0.79% 31,677,810
2014-09-08 2014-09-04 68.169 478,772 +5,334 0.79% 32,637,450
2014-09-05 2014-09-03 70.869 473,438 +1,393 0.78% 33,552,008
2014-09-04 2014-09-02 72.219 472,045 -5,482 0.78% 34,090,493
2014-09-03 2014-09-01 69.519 477,527 +2,311 0.79% 33,197,185
2014-09-02 2014-08-29 67.494 475,216 +11,142 0.78% 32,074,298
2014-09-01 2014-08-28 63.444 464,074 -445 0.77% 29,442,941
2014-08-29 2014-08-27 56.695 464,519 -5,333 0.77% 26,335,943
2014-08-28 2014-08-26 54.670 469,852 -2,993 0.78% 25,686,930
2014-08-27 2014-08-25 57.370 472,845 -2,074 0.78% 27,127,129
2014-08-26 2014-08-22 58.045 474,919 -1,038 0.78% 27,566,657
2014-08-25 2014-08-21 58.045 475,957 -9,482 0.86% 27,626,907
2014-08-22 2014-08-20 53.320 485,439 -2,519 0.88% 25,883,789
2014-08-21 2014-08-19 58.045 487,958 +1,926 1.25% 28,323,505
2014-08-20 2014-08-18 53.320 486,032 +18,965 1.25% 25,915,408
2014-08-19 2014-08-15 46.571 467,067 -6,163 1.28% 21,751,759
2014-08-18 2014-08-14 38.472 473,230 -7,853 1.30% 18,205,945
2014-08-15 2014-08-13 31.722 481,083 -2,768 1.32% 15,261,034
2014-08-14 2014-08-12 31.385 483,851 -14,075 1.32% 15,185,556
2014-08-13 2014-08-11 35.097 497,926 +18,075 1.36% 17,475,687
2014-08-12 2014-08-08 30.710 479,851 -11,112 1.31% 14,736,146
2014-08-11 2014-08-07 30.710 490,963 +445 1.34% 15,077,393
2014-08-08 2014-08-06 30.710 490,518 +7,112 1.34% 15,063,727
2014-08-07 2014-08-05 34.422 483,406 +1,096 1.32% 16,639,808
2014-08-06 2014-08-04 33.410 482,310 -20,002 1.33% 16,113,785
2014-08-05 2014-08-01 27.335 502,312 -10,075 1.39% 13,730,763
2014-08-04 2014-07-31 27.335 512,387 -88,876 1.42% 14,006,165
2014-08-01 2014-07-30 16.536 601,263 -53,486 1.66% 9,942,524
2014-07-31 2014-07-29 13.499 654,749 -6,074 1.81% 8,838,345
2014-07-30 2014-07-28 13.026 660,823 -4,149 1.83% 8,608,125
2014-07-29 2014-07-25 13.161 664,972 -2,519 1.84% 8,751,935
2014-07-28 2014-07-24 12.891 667,491 -43,559 1.85% 8,604,881
2014-07-25 2014-07-23 13.229 711,050 -32,684 1.97% 9,406,376
2014-07-24 2014-07-22 12.689 743,734 -16,742 2.06% 9,437,166
2014-07-23 2014-07-21 12.284 760,476 -13,779 2.52% 9,341,637
2014-07-22 2014-07-18 11.339 774,255 +3,259 2.57% 8,779,290
2014-07-21 2014-07-17 10.664 770,996 +7,112 2.56% 8,221,959
2014-07-18 2014-07-16 10.799 763,884 +7,260 2.54% 8,249,232
2014-07-17 2014-07-15 11.272 756,624 +44,744 2.51% 8,528,304
2014-07-16 2014-07-14 11.002 711,880 +2,223 2.36% 7,831,780
2014-07-15 2014-07-11 10.732 709,657 +26,521 2.36% 7,615,733
2014-07-14 2014-07-10 11.069 683,136 -8,594 2.27% 7,561,660
2014-07-11 2014-07-09 11.272 691,730 -30,017 2.30% 7,796,850
2014-07-08 2014-07-04 9.787 721,747 +14,075 2.40% 7,063,486
2014-07-07 2014-07-03 10.597 707,672 -15 2.35% 7,498,904
2014-07-04 2014-07-02 9.989 707,687 +297 2.35% 7,069,180
2014-06-30 2014-06-26 10.664 707,390 +1,481 2.35% 7,543,660
2014-06-25 2014-06-23 9.449 705,909 +4,593 2.34% 6,670,261
2014-06-24 2014-06-20 10.664 701,316 +148 2.33% 7,478,886
2014-06-23 2014-06-19 11.474 701,168 -889 2.33% 8,045,205
2014-06-20 2014-06-18 11.946 702,057 +8,149 2.33% 8,387,098
2014-06-19 2014-06-17 11.137 693,908 -13,630 2.30% 7,727,730
2014-06-18 2014-06-16 9.449 707,538 -30 2.35% 6,685,654
2014-06-13 2014-06-11 9.584 707,568 +1,037 2.35% 6,781,451
2014-06-10 2014-06-06 9.314 706,531 -148 2.34% 6,580,765
2014-06-06 2014-06-04 9.247 706,679 +1,481 2.35% 6,534,447
2014-06-05 2014-06-03 9.112 705,198 -3,555 2.34% 6,425,559
2014-06-04 2014-05-30 9.112 708,753 +296 2.35% 6,457,952
2014-06-03 2014-05-29 9.247 708,457 -445 2.35% 6,550,888
2014-05-28 2014-05-26 9.382 708,902 -5,037 2.35% 6,650,696
2014-05-27 2014-05-23 9.449 713,939 +889 2.37% 6,746,138
2014-05-23 2014-05-21 9.449 713,050 +3,556 2.37% 6,737,738
2014-05-22 2014-05-20 9.922 709,494 +3,704 2.35% 7,039,344
2014-05-21 2014-05-19 9.989 705,790 +1,926 2.34% 7,050,231
2014-05-20 2014-05-16 9.247 703,864 -1,482 2.34% 6,508,418
2014-05-19 2014-05-15 9.517 705,346 -296 2.34% 6,712,548
2014-05-15 2014-05-13 8.774 705,642 +444 2.34% 6,191,471
2014-05-14 2014-05-12 8.639 705,198 -1,481 2.34% 6,092,382
2014-05-13 2014-05-09 8.774 706,679 +1,037 2.35% 6,200,570
2014-05-12 2014-05-08 8.774 705,642 +1,778 2.34% 6,191,471
2014-05-02 2014-04-29 8.774 703,864 +8,149 2.34% 6,175,871
2014-04-28 2014-04-24 9.517 695,715 -4,445 2.31% 6,620,893
2014-04-23 2014-04-17 8.842 700,160 +2,815 2.32% 6,190,628
2014-04-22 2014-04-16 8.842 697,345 +1,778 2.31% 6,165,738
2014-04-17 2014-04-15 9.044 695,567 +9,038 2.31% 6,290,858
2014-04-16 2014-04-14 9.044 686,529 -3,112 2.28% 6,209,116
2014-04-15 2014-04-11 10.259 689,641 +5,927 2.29% 7,075,103
2014-04-11 2014-04-09 10.664 683,714 -445 2.27% 7,291,177
2014-04-08 2014-04-04 10.799 684,159 +297 2.27% 7,388,276
2014-04-07 2014-04-03 11.137 683,862 +4,741 2.27% 7,615,852
2014-04-04 2014-04-02 11.744 679,121 -7,408 2.25% 7,975,584
2014-04-03 2014-04-01 10.327 686,529 +5,778 2.28% 7,089,513
2014-04-01 2014-03-28 10.327 680,751 +4,445 2.26% 7,029,846
2014-03-31 2014-03-27 10.057 676,306 -2,519 2.24% 6,801,358
2014-03-28 2014-03-26 10.462 678,825 +4,445 2.25% 7,101,591
2014-03-27 2014-03-25 10.934 674,380 +6,075 2.24% 7,373,706
2014-03-26 2014-03-24 11.002 668,305 -13,928 2.22% 7,352,388
2014-03-25 2014-03-21 11.609 682,233 +11,261 2.26% 7,920,038
2014-03-21 2014-03-19 12.351 670,972 -6,223 2.23% 8,287,463
2014-03-19 2014-03-17 13.026 677,195 -2,963 2.25% 8,821,393
2014-03-18 2014-03-14 12.689 680,158 +3,852 2.26% 8,630,456
2014-03-17 2014-03-13 13.026 676,306 +1,926 2.24% 8,809,812
2014-03-14 2014-03-12 12.486 674,380 +1,482 2.24% 8,420,590
2014-03-13 2014-03-11 13.769 672,898 +2,222 2.23% 9,265,002
2014-03-12 2014-03-10 13.364 670,676 -2,371 2.23% 8,962,807
2014-03-11 2014-03-07 13.904 673,047 +19,261 2.23% 9,357,907
2014-03-10 2014-03-06 14.174 653,786 +8,890 2.17% 9,266,613
2014-03-07 2014-03-05 14.241 644,896 +14,223 2.14% 9,184,135
2014-03-06 2014-03-04 14.646 630,673 +5,482 2.09% 9,236,982
2014-03-05 2014-03-03 15.186 625,191 +17,335 2.07% 9,494,265
2014-03-04 2014-02-28 15.254 607,856 -2,963 2.02% 9,272,039
2014-03-03 2014-02-27 14.849 610,819 +13,631 2.03% 9,069,875
2014-02-28 2014-02-26 15.321 597,188 -9,186 1.98% 9,149,619
2014-02-27 2014-02-25 14.174 606,374 -1,482 2.01% 8,594,606
2014-02-25 2014-02-21 14.579 607,856 -9,038 2.02% 8,861,772
2014-02-24 2014-02-20 14.376 616,894 -13,808 2.05% 8,868,624
2014-02-21 2014-02-19 14.444 630,702 -23,854 2.09% 9,109,700
2014-02-20 2014-02-18 14.646 654,556 +25,484 2.17% 9,586,777
2014-02-19 2014-02-17 15.186 629,072 +9,778 2.09% 9,553,202
2014-02-18 2014-02-14 15.726 619,294 +5,334 2.06% 9,739,102
2014-02-17 2014-02-13 16.199 613,960 -10,075 2.04% 9,945,289
2014-02-14 2014-02-12 15.996 624,035 -27,928 2.07% 9,982,134
2014-02-13 2014-02-11 13.566 651,963 -3,704 2.16% 8,844,741
2014-02-12 2014-02-10 13.836 655,667 +14,964 2.18% 9,072,005
2014-02-11 2014-02-07 13.971 640,703 -2,297 2.13% 8,951,446
2014-02-10 2014-02-06 13.161 643,000 +45,782 2.13% 8,462,753
2014-02-07 2014-02-05 15.186 597,218 -12,060 1.98% 9,069,462
2014-02-06 2014-02-04 12.959 609,278 +45,930 2.02% 7,895,558
2014-02-05 2014-01-30 12.351 563,348 -76,303 1.87% 6,958,153
2014-02-04 2014-01-28 9.044 639,651 -3,260 2.12% 5,785,141
2014-01-29 2014-01-27 9.247 642,911 +3,704 2.13% 5,944,804
2014-01-28 2014-01-24 9.652 639,207 +20,002 2.12% 6,169,410
2014-01-27 2014-01-23 9.044 619,205 -20,446 2.05% 5,600,223
2014-01-24 2014-01-22 8.572 639,651 -10,964 2.12% 5,482,933
2014-01-22 2014-01-20 8.099 650,615 +14,816 2.16% 5,269,524
2014-01-21 2014-01-17 8.639 635,799 +15,409 2.11% 5,492,827
2014-01-20 2014-01-16 8.774 620,390 +6,223 2.06% 5,443,450
2014-01-17 2014-01-15 7.964 614,167 +2,815 2.04% 4,891,416
2014-01-14 2014-01-10 7.897 611,352 +7,556 2.03% 4,827,734
2014-01-08 2014-01-06 7.829 603,796 -3,852 2.00% 4,727,313
2014-01-07 2014-01-03 7.829 607,648 -5,186 2.02% 4,757,471
2014-01-06 2014-01-02 8.099 612,834 -1,482 2.03% 4,963,525
2014-01-03 2013-12-31 7.694 614,316 -8,593 2.04% 4,726,752
2014-01-02 2013-12-27 8.032 622,909 -444 2.07% 5,003,083
2013-12-30 2013-12-24 7.964 623,353 -10,964 2.07% 4,964,576
2013-12-23 2013-12-19 7.492 634,317 -4,593 2.11% 4,752,208
2013-12-17 2013-12-13 8.032 638,910 +4,148 2.12% 5,131,599
2013-12-13 2013-12-11 7.627 634,762 +6,934 2.11% 4,841,227
2013-12-12 2013-12-10 7.694 627,828 +1,778 2.08% 4,830,717
2013-12-11 2013-12-09 7.964 626,050 +2,963 2.08% 4,986,056
2013-12-10 2013-12-06 8.302 623,087 -8,889 2.07% 5,172,731
2013-12-09 2013-12-05 8.437 631,976 -2,964 2.10% 5,331,835
2013-12-06 2013-12-04 8.234 634,940 +51,709 2.11% 5,228,277
2013-12-05 2013-12-03 9.112 583,231 -2,223 1.94% 5,314,232
2013-12-04 2013-12-02 8.639 585,454 +6,075 1.94% 5,057,884
2013-12-03 2013-11-29 8.774 579,379 -60,450 1.92% 5,083,610
2013-11-29 2013-11-27 7.627 639,829 +2,519 2.12% 4,879,872
2013-11-28 2013-11-26 7.424 637,310 +6,519 2.12% 4,731,616
2013-11-27 2013-11-25 7.694 630,791 +9,038 2.09% 4,853,516
2013-11-26 2013-11-22 7.424 621,753 +296 2.06% 4,616,116
2013-11-25 2013-11-21 7.289 621,457 -30 2.06% 4,530,029
2013-11-20 2013-11-18 7.694 621,487 -5,482 2.06% 4,781,928
2013-11-19 2013-11-15 7.627 626,969 +27,558 2.08% 4,781,791
2013-11-18 2013-11-14 7.694 599,411 -1,481 1.99% 4,612,068
2013-11-15 2013-11-13 7.897 600,892 -1,630 1.99% 4,745,133
2013-11-13 2013-11-11 7.897 602,522 -2,222 2.00% 4,758,005
2013-11-12 2013-11-08 7.492 604,744 +3,704 2.01% 4,530,651
2013-11-11 2013-11-07 7.694 601,040 +5,482 1.99% 4,624,602
2013-11-08 2013-11-06 8.167 595,558 +11,408 1.98% 4,863,798
2013-11-06 2013-11-04 7.559 584,150 +3,852 1.94% 4,415,791
2013-11-05 2013-11-01 7.829 580,298 +13,631 1.93% 4,543,339
2013-11-04 2013-10-31 8.167 566,667 +6,815 1.88% 4,627,851
2013-11-01 2013-10-30 8.167 559,852 -3,407 1.86% 4,572,195
2013-10-31 2013-10-29 8.234 563,259 +238,687 1.87% 4,638,036
2013-10-30 2013-10-28 8.909 324,572 -1,185 1.08% 2,891,686
2013-10-29 2013-10-25 6.749 325,757 +43,411 1.08% 2,198,669
2013-10-28 2013-10-24 6.074 282,346 -1,185 0.94% 1,715,103
2013-10-25 2013-10-23 6.209 283,531 +5,482 0.94% 1,760,575
2013-10-23 2013-10-21 6.412 278,049 +21,038 0.92% 1,782,835
2013-10-22 2013-10-18 6.614 257,011 -740 0.85% 1,699,980
2013-10-21 2013-10-17 6.682 257,751 -10,816 0.86% 1,722,272
2013-10-18 2013-10-16 6.479 268,567 +7,260 0.89% 1,740,163
2013-10-17 2013-10-15 6.614 261,307 +48,004 0.87% 1,728,396
2013-10-16 2013-10-11 7.289 213,303 -19,113 0.71% 1,554,844
2013-10-15 2013-10-10 5.737 232,416 -1,037 0.77% 1,333,371
2013-10-11 2013-10-09 5.737 233,453 -5,915 0.77% 1,339,320
2013-10-10 2013-10-08 5.535 239,368 +1,186 0.79% 1,324,787
2013-10-09 2013-10-07 5.602 238,182 +8,445 0.79% 1,334,299
2013-10-08 2013-10-04 5.670 229,737 +7,704 0.76% 1,302,496
2013-10-04 2013-10-02 5.939 222,033 -15,112 0.74% 1,318,762
2013-10-03 2013-09-30 6.007 237,145 -5,927 0.79% 1,424,525
2013-10-02 2013-09-27 6.142 243,072 +12,298 0.81% 1,492,940
2013-09-30 2013-09-26 5.939 230,774 +4,445 0.77% 1,370,679
2013-09-27 2013-09-25 6.074 226,329 +2,518 0.75% 1,374,829
2013-09-26 2013-09-24 6.007 223,811 +14,076 0.74% 1,344,428
2013-09-25 2013-09-23 6.074 209,735 +16,594 0.70% 1,274,030
2013-09-24 2013-09-19 6.412 193,141 +45,189 0.64% 1,238,409
2013-09-23 2013-09-18 7.222 147,952 +2,963 0.49% 1,068,491
2013-09-19 2013-09-17 8.234 144,989 +57,474 0.48% 1,193,881
2013-09-16 2013-09-12 8.302 87,515 -2,815 0.87% 726,530
2013-09-13 2013-09-11 8.504 90,330 -5,630 0.90% 768,190
2013-09-12 2013-09-10 8.707 95,960 -2,222 0.96% 835,499
2013-09-10 2013-09-06 8.707 98,182 +741 0.98% 854,846
2013-09-09 2013-09-05 8.774 97,441 +6,302 0.97% 854,971
2013-09-06 2013-09-04 9.449 91,139 -3,970 0.91% 861,189
2013-09-05 2013-09-03 9.854 95,109 -3,319 0.95% 937,218
2013-09-04 2013-09-02 9.989 98,428 +8,741 0.98% 983,210
2013-09-02 2013-08-29 8.032 89,687 -5,096 0.89% 720,348
2013-08-21 2013-08-19 8.774 94,783 +2,222 0.94% 831,649
2013-08-19 2013-08-15 7.559 92,561 -26,446 0.92% 699,700
2013-08-02 2013-07-31 7.717 119,007 -3,901 0.92% 918,357
2013-07-29 2013-07-25 9.449 122,908 +3,810 0.95% 1,161,380
2013-06-28 2013-06-26 5.722 119,098 -6,210 0.92% 681,479
2013-06-26 2013-06-24 6.929 125,308 -13,525 0.97% 868,309
2013-06-17 2013-06-13 8.137 138,833 -762 1.08% 1,129,656
2013-06-14 2013-06-11 8.137 139,595 -1,143 1.08% 1,135,856
2013-05-23 2013-05-21 8.714 140,738 -191 1.09% 1,226,425
2013-05-21 2013-05-16 9.187 140,929 -4,572 1.09% 1,294,673
2013-05-13 2013-05-09 9.922 145,501 +2,096 1.13% 1,443,608
2013-05-08 2013-05-06 10.237 143,405 -1,448 1.11% 1,467,981
2013-05-03 2013-04-30 11.077 144,853 -1,638 1.12% 1,604,470
2013-05-02 2013-04-29 11.024 146,491 -762 1.13% 1,614,923
2013-04-15 2013-04-11 10.447 147,253 -572,630 1.14% 1,538,292
2013-03-27 2013-03-25 11.024 719,883 +575,906 5.57% 7,936,022
2013-03-26 2013-03-22 11.287 143,977 +534 1.11% 1,624,999
2013-03-22 2013-03-20 11.024 143,443 +762 1.11% 1,581,322
2013-03-21 2013-03-19 11.287 142,681 +2,171 1.10% 1,610,372
2013-03-19 2013-03-15 11.549 140,510 +1,334 1.09% 1,622,750
2013-03-18 2013-03-14 11.287 139,176 +190 1.08% 1,570,813
2013-03-15 2013-03-13 11.549 138,986 +3,810 1.08% 1,605,149
2013-03-14 2013-03-12 11.287 135,176 +1,829 1.05% 1,525,667
2013-03-13 2013-03-11 12.074 133,347 -57 1.03% 1,610,025
2013-03-12 2013-03-08 12.074 133,404 +76 1.03% 1,610,714
2013-03-07 2013-03-05 13.124 133,328 +1,143 1.03% 1,749,778
2013-02-21 2013-02-19 14.174 132,185 +724 1.02% 1,873,560
2013-02-20 2013-02-18 14.699 131,461 +381 1.02% 1,932,309
2013-02-18 2013-02-14 15.486 131,080 -2,553 1.02% 2,029,925
2013-02-07 2013-02-05 15.749 133,633 -190 1.03% 2,104,537
2013-02-05 2013-02-01 16.011 133,823 -381 1.04% 2,142,655
2013-02-01 2013-01-30 17.061 134,204 -77 1.04% 2,289,657
2013-01-25 2013-01-23 15.749 134,281 -1,143 1.04% 2,114,742
2013-01-04 2013-01-02 16.011 135,424 +534 1.05% 2,168,289
2012-12-21 2012-12-19 16.274 134,890 -76 1.04% 2,195,144
2012-12-20 2012-12-18 17.586 134,966 -77 1.05% 2,373,509
2012-12-04 2012-11-30 16.799 135,043 +1,143 1.05% 2,268,526
2012-11-28 2012-11-26 18.373 133,900 -38,098 1.04% 2,460,199
2012-11-23 2012-11-21 18.111 171,998 -114 1.33% 3,115,044
2012-11-12 2012-11-08 19.161 172,112 -77 1.33% 3,297,810
2012-10-11 2012-10-09 18.898 172,189 -114 1.33% 3,254,090
2012-10-10 2012-10-08 18.898 172,303 -1,143 1.33% 3,256,244
2012-10-05 2012-10-03 18.373 173,446 -190 1.34% 3,186,794
2012-09-11 2012-09-07 19.686 173,636 -153 1.34% 3,418,162
2012-08-21 2012-08-17 18.898 173,789 -1 1.35% 3,284,327
2012-07-17 2012-07-13 20.473 173,790 -685 1.35% 3,558,042
2012-07-09 2012-07-05 20.473 174,475 -38 1.35% 3,572,066
2012-05-09 2012-05-07 23.623 174,513 -77 1.35% 4,122,512
2012-05-08 2012-05-04 23.623 174,590 -381 1.35% 4,124,331
2012-04-30 2012-04-26 23.098 174,971 -762 1.35% 4,041,480
2012-04-18 2012-04-16 23.885 175,733 -1,447 1.36% 4,197,458
2012-03-29 2012-03-27 24.410 177,180 +304 1.37% 4,325,032
2012-03-21 2012-03-19 23.623 176,876 -1,409 1.37% 4,178,333
2012-03-20 2012-03-16 24.148 178,285 +1,143 1.38% 4,305,209
2012-03-09 2012-03-07 24.673 177,142 -381 1.65% 4,370,600
2012-03-08 2012-03-06 27.823 177,523 +5,715 1.65% 4,939,149
2012-03-07 2012-03-05 24.410 171,808 -27 1.60% 4,193,899
2012-03-01 2012-02-28 24.410 171,835 -1,524 1.60% 4,194,558
2012-02-28 2012-02-24 24.410 173,359 +190 1.61% 4,231,760
2012-02-24 2012-02-22 24.410 173,169 -381 1.61% 4,227,122
2012-02-13 2012-02-09 25.198 173,550 -76 1.61% 4,373,081
2012-02-03 2012-02-01 25.198 173,626 -38 1.61% 4,374,996
2012-01-16 2012-01-12 24.673 173,664 -114 1.61% 4,284,788
2011-11-16 2011-11-14 24.935 173,778 -38 1.61% 4,333,213
2011-11-10 2011-11-08 25.460 173,816 -15 1.62% 4,425,406
2011-10-31 2011-10-27 23.885 173,831 -381 1.62% 4,152,028
2011-10-19 2011-10-17 25.985 174,212 +38 1.62% 4,526,942
2011-10-10 2011-10-06 26.248 174,174 -115 1.62% 4,571,671
2011-10-04 2011-09-30 26.248 174,289 -381 1.62% 4,574,689
2011-09-30 2011-09-27 26.248 174,670 -762 1.62% 4,584,690
2011-09-02 2011-08-31 26.248 175,432 -762 1.63% 4,604,691
2011-08-26 2011-08-24 26.248 176,194 -1,143 1.64% 4,624,691
2011-08-18 2011-08-16 29.660 177,337 +115 1.65% 5,259,802
2011-08-16 2011-08-12 30.185 177,222 -381 1.65% 5,349,425
2011-08-15 2011-08-11 30.972 177,603 -191 1.65% 5,500,776
2011-08-10 2011-08-08 30.185 177,794 -38 1.65% 5,366,691
2011-08-08 2011-08-04 31.235 177,832 -76 1.65% 5,554,545
2011-08-02 2011-07-29 31.497 177,908 -229 1.65% 5,603,616
2011-07-20 2011-07-18 31.497 178,137 -76 1.66% 5,610,829
2011-07-08 2011-07-06 31.497 178,213 -609 1.66% 5,613,223
2011-07-04 2011-06-29 31.497 178,822 -3,048 1.66% 5,632,404
2011-06-22 2011-06-20 34.647 181,870 +1,905 1.69% 6,301,249
2011-06-03 2011-06-01 32.547 179,965 -77 1.67% 5,857,353
2011-05-31 2011-05-27 29.660 180,042 -38 1.67% 5,340,033
2011-05-30 2011-05-26 29.660 180,080 -190 1.67% 5,341,160
2011-05-24 2011-05-20 31.497 180,270 -114 1.68% 5,678,012
2011-05-18 2011-05-16 32.810 180,384 -69 1.68% 5,918,337
2011-05-12 2011-05-09 32.022 180,453 -571 1.68% 5,778,506
2011-05-03 2011-04-28 31.497 181,024 +38 1.68% 5,701,761
2011-04-28 2011-04-26 31.497 180,986 +266 1.68% 5,700,565
2011-04-13 2011-04-11 31.497 180,720 +762 1.68% 5,692,186
2011-04-12 2011-04-08 32.810 179,958 -762 1.67% 5,904,360
2011-04-11 2011-04-07 36.222 180,720 -38 1.68% 6,546,014
2011-04-04 2011-03-31 34.122 180,758 -914 1.68% 6,167,832
2011-04-01 2011-03-30 33.072 181,672 -38 1.69% 6,008,280
2011-03-28 2011-03-24 32.547 181,710 -381 1.69% 5,914,147
2011-03-21 2011-03-17 30.710 182,091 +952 1.69% 5,591,985
2011-03-18 2011-03-16 31.760 181,139 +876 1.68% 5,752,928
2011-03-17 2011-03-15 30.185 180,263 +1,220 1.68% 5,441,217
2011-03-16 2011-03-14 30.447 179,043 +1,409 1.66% 5,451,386
2011-03-15 2011-03-11 29.397 177,634 +1,448 1.65% 5,221,987
2011-03-14 2011-03-10 29.397 176,186 +610 1.64% 5,179,419
2011-03-11 2011-03-09 30.710 175,576 +2,133 1.63% 5,391,910
2011-03-10 2011-03-08 33.072 173,443 +800 1.61% 5,736,130
2011-03-09 2011-03-07 31.497 172,643 -190 1.60% 5,437,783
2011-03-04 2011-03-02 30.185 172,833 -1,981 1.61% 5,216,944
2011-03-03 2011-03-01 31.497 174,814 -1,829 1.62% 5,506,163
2011-02-28 2011-02-24 31.497 176,643 +305 1.64% 5,563,772
2011-02-23 2011-02-21 32.547 176,338 +228 1.64% 5,739,304
2011-02-18 2011-02-16 32.810 176,110 +229 1.64% 5,778,108
2011-01-21 2011-01-19 32.810 175,881 +1,143 1.63% 5,770,595
2011-01-20 2011-01-18 32.285 174,738 +343 1.62% 5,641,364
2011-01-18 2011-01-14 33.072 174,395 +266 1.62% 5,767,614
2011-01-10 2011-01-06 34.122 174,129 -228 1.62% 5,941,637
2011-01-04 2010-12-31 33.335 174,357 -457 1.62% 5,812,122
2011-01-03 2010-12-29 34.122 174,814 +3,314 1.62% 5,965,010
2010-12-16 2010-12-14 34.122 171,500 -724 1.59% 5,851,930
2010-12-14 2010-12-10 34.909 172,224 +191 1.60% 6,012,249
2010-12-13 2010-12-09 34.122 172,033 +152 1.60% 5,870,117
2010-12-01 2010-11-29 34.122 171,881 +572 1.60% 5,864,930
2010-11-26 2010-11-24 34.909 171,309 +381 1.59% 5,980,307
2010-11-22 2010-11-18 38.059 170,928 -381 1.59% 6,505,383
2010-11-15 2010-11-11 40.684 171,309 -115 1.59% 6,969,530
2010-11-09 2010-11-05 41.996 171,424 -1,181 1.59% 7,199,184
2010-11-04 2010-11-02 40.684 172,605 +838 1.60% 7,022,257
2010-11-03 2010-11-01 41.996 171,767 -381 1.60% 7,213,588
2010-11-02 2010-10-29 41.471 172,148 -723 1.60% 7,139,219
2010-11-01 2010-10-28 42.784 172,871 +381 1.61% 7,396,076
2010-10-29 2010-10-27 43.571 172,490 +266 1.60% 7,515,600
2010-10-28 2010-10-26 44.359 172,224 -1,219 1.60% 7,639,624
2010-10-27 2010-10-25 43.571 173,443 -914 1.61% 7,557,123
2010-10-26 2010-10-22 41.471 174,357 -534 1.62% 7,230,829
2010-10-25 2010-10-21 40.946 174,891 -1,295 1.63% 7,161,165
2010-10-22 2010-10-20 40.946 176,186 -152 1.64% 7,214,191
2010-10-21 2010-10-19 41.996 176,338 +3,048 1.64% 7,405,554
2010-10-20 2010-10-18 40.684 173,290 -953 1.61% 7,050,125
2010-10-19 2010-10-15 40.159 174,243 -5,143 1.62% 6,997,427
2010-10-15 2010-10-13 34.122 179,386 -381 1.67% 6,121,016
2010-10-14 2010-10-12 31.235 179,767 -381 1.67% 5,614,985
2010-10-13 2010-10-11 31.235 180,148 -953 1.67% 5,626,885
2010-10-12 2010-10-08 30.447 181,101 +115 1.68% 5,514,047
2010-10-11 2010-10-07 30.447 180,986 -1,029 1.68% 5,510,546
2010-10-06 2010-10-04 31.235 182,015 +1,143 1.69% 5,685,200
2010-09-30 2010-09-28 31.497 180,872 -1,372 1.68% 5,696,974
2010-09-29 2010-09-27 30.972 182,244 +381 1.69% 5,644,518
2010-09-28 2010-09-24 31.497 181,863 -685 1.69% 5,728,188
2010-09-24 2010-09-21 30.972 182,548 +304 1.70% 5,653,934
2010-09-20 2010-09-16 30.972 182,244 +1,829 1.69% 5,644,518
2010-09-13 2010-09-09 26.510 180,415 +572 1.68% 4,782,838
2010-09-06 2010-09-02 28.348 179,843 +381 1.67% 5,098,107
2010-08-27 2010-08-25 25.723 179,462 +571 1.67% 4,616,260
2010-08-20 2010-08-18 27.823 178,891 -1,410 1.66% 4,977,210
2010-07-30 2010-07-28 28.085 180,301 -800 1.68% 5,063,765
2010-07-16 2010-07-14 30.185 181,101 +267 1.68% 5,466,512
2010-07-14 2010-07-12 31.235 180,834 +419 1.68% 5,648,312
2010-07-07 2010-07-05 31.497 180,415 -152 1.68% 5,682,580
2010-06-30 2010-06-28 32.022 180,567 +1,066 1.68% 5,782,157
2010-06-17 2010-06-14 34.647 179,501 +381 1.67% 6,219,170
2010-06-10 2010-06-08 34.909 179,120 +1,905 1.66% 6,252,985
2010-06-09 2010-06-07 36.222 177,215 +1,524 1.65% 6,419,057
2010-05-27 2010-05-25 33.597 175,691 +381 1.63% 5,902,706
2010-05-26 2010-05-24 33.860 175,310 +38 1.63% 5,935,920
2010-05-25 2010-05-20 31.497 175,272 -114 1.63% 5,520,589
2010-05-24 2010-05-19 33.860 175,386 -38 1.63% 5,938,493
2010-05-19 2010-05-17 36.484 175,424 -114 1.63% 6,400,228
2010-05-17 2010-05-13 38.059 175,538 +343 1.63% 6,680,836
2010-05-14 2010-05-12 38.322 175,195 +266 1.63% 6,713,766
2010-05-13 2010-05-11 39.897 174,929 +229 1.63% 6,979,062
2010-05-11 2010-05-07 39.109 174,700 +114 1.62% 6,832,361
2010-05-10 2010-05-06 39.109 174,586 +381 1.62% 6,827,903
2010-05-06 2010-05-04 40.159 174,205 +305 1.62% 6,995,901
2010-05-04 2010-04-30 39.634 173,900 +571 1.62% 6,892,363
2010-05-03 2010-04-29 40.684 173,329 +762 1.61% 7,051,712
2010-04-30 2010-04-28 40.159 172,567 -2,438 1.60% 6,930,121
2010-04-29 2010-04-27 40.159 175,005 +114 1.63% 7,028,029
2010-04-28 2010-04-26 42.259 174,891 -571 1.63% 7,390,690
2010-04-27 2010-04-23 39.634 175,462 -2,515 1.63% 6,954,272
2010-04-26 2010-04-22 39.897 177,977 -4,076 1.65% 7,100,666
2010-04-23 2010-04-21 39.634 182,053 -534 1.69% 7,215,500
2010-04-21 2010-04-19 38.847 182,587 +381 1.70% 7,092,890
2010-04-20 2010-04-16 40.684 182,206 -381 1.69% 7,412,864
2010-04-19 2010-04-15 42.259 182,587 +381 1.70% 7,715,914
2010-04-15 2010-04-13 40.159 182,206 +610 1.69% 7,317,214
2010-04-14 2010-04-12 40.684 181,596 +381 1.69% 7,388,046
2010-04-12 2010-04-08 39.372 181,215 -457 1.68% 7,134,722
2010-04-09 2010-04-07 39.372 181,672 -1,867 1.69% 7,152,715
2010-04-08 2010-04-01 40.159 183,539 -1,867 1.71% 7,370,746
2010-04-07 2010-03-31 40.684 185,406 -1,333 1.72% 7,543,052
2010-04-01 2010-03-30 40.684 186,739 -419 1.74% 7,597,284
2010-03-31 2010-03-29 39.372 187,158 +2,819 1.74% 7,368,707
2010-03-30 2010-03-26 40.421 184,339 -1,410 1.71% 7,451,258
2010-03-29 2010-03-25 40.421 185,749 +2,324 1.73% 7,508,252
2010-03-26 2010-03-24 41.471 183,425 +115 1.70% 7,606,892
2010-03-25 2010-03-23 43.834 183,310 +1,676 1.70% 8,035,155
2010-03-22 2010-03-18 35.172 181,634 -381 1.69% 6,388,422
2010-03-15 2010-03-11 35.434 182,015 +838 1.69% 6,449,597
2010-03-12 2010-03-10 35.697 181,177 -76 1.68% 6,467,458
2010-03-11 2010-03-09 35.434 181,253 -114 1.68% 6,422,596
2010-03-09 2010-03-05 35.434 181,367 -953 1.69% 6,426,636
2010-03-08 2010-03-04 34.909 182,320 -1,143 1.69% 6,364,695
2010-03-05 2010-03-03 35.959 183,463 -495 1.70% 6,597,216
2010-03-02 2010-02-26 34.909 183,958 -229 1.71% 6,421,877
2010-03-01 2010-02-25 35.434 184,187 -2,247 1.71% 6,526,561
2010-02-17 2010-02-11 34.122 186,434 -1,524 1.73% 6,361,508
2010-02-09 2010-02-05 35.172 187,958 -5,334 1.75% 6,610,849
2010-02-08 2010-02-04 36.484 193,292 +419 1.80% 7,052,130
2010-02-05 2010-02-03 37.272 192,873 -191 1.79% 7,188,717
2010-02-03 2010-02-01 32.285 193,064 -685 1.79% 6,233,013
2010-02-01 2010-01-28 32.547 193,749 +190 1.80% 6,305,983
2010-01-27 2010-01-25 33.597 193,559 -3,162 1.80% 6,503,018
2010-01-26 2010-01-22 34.385 196,721 -114 1.83% 6,764,157
2010-01-25 2010-01-21 35.434 196,835 -343 1.83% 6,974,735
2010-01-22 2010-01-20 35.434 197,178 +838 1.83% 6,986,889
2010-01-21 2010-01-19 36.222 196,340 -2,019 1.82% 7,111,800
2010-01-19 2010-01-15 34.122 198,359 -229 1.84% 6,768,414
2010-01-18 2010-01-14 34.122 198,588 +1,143 1.85% 6,776,228
2010-01-15 2010-01-13 34.647 197,445 -190 1.83% 6,840,876
2010-01-14 2010-01-12 34.909 197,635 -381 1.84% 6,899,333
2010-01-13 2010-01-11 33.860 198,016 +762 1.84% 6,704,735
2010-01-12 2010-01-08 34.122 197,254 -229 1.83% 6,730,709
2010-01-08 2010-01-06 34.122 197,483 -381 1.84% 6,738,523
2010-01-07 2010-01-05 33.860 197,864 +190 1.84% 6,699,589
2010-01-06 2010-01-04 34.122 197,674 +1,524 1.84% 6,745,040
2010-01-04 2009-12-29 34.122 196,150 -571 1.82% 6,693,038
2009-12-29 2009-12-24 33.860 196,721 -762 1.83% 6,660,887
2009-12-21 2009-12-17 34.647 197,483 +2,172 1.84% 6,842,192
2009-12-18 2009-12-16 33.860 195,311 -39 1.81% 6,613,145
2009-12-17 2009-12-15 34.647 195,350 +1,715 1.82% 6,768,290
2009-12-16 2009-12-14 34.647 193,635 -1,143 1.80% 6,708,871
2009-12-15 2009-12-11 35.172 194,778 -381 1.81% 6,850,722
2009-12-14 2009-12-10 35.172 195,159 -762 1.81% 6,864,122
2009-12-10 2009-12-08 36.484 195,921 -3,657 1.82% 7,148,047
2009-12-08 2009-12-04 35.697 199,578 +3,162 1.85% 7,124,317
2009-12-07 2009-12-03 35.172 196,416 -2,477 1.83% 6,908,334
2009-12-04 2009-12-02 34.909 198,893 +1,372 1.85% 6,943,250
2009-12-03 2009-12-01 35.434 197,521 +1,448 1.84% 6,999,043
2009-12-02 2009-11-30 35.959 196,073 +3,809 1.82% 7,050,664
2009-12-01 2009-11-27 34.385 192,264 +762 1.79% 6,610,905
2009-11-30 2009-11-26 36.747 191,502 -6,057 1.78% 7,037,088
2009-11-27 2009-11-25 37.009 197,559 -229 1.84% 7,311,518
2009-11-26 2009-11-24 36.747 197,788 -6,858 1.84% 7,268,079
2009-11-25 2009-11-23 36.747 204,646 -609 1.90% 7,520,088
2009-11-24 2009-11-20 36.747 205,255 +152 1.91% 7,542,467
2009-11-19 2009-11-17 38.322 205,103 +496 1.91% 7,859,891
2009-11-18 2009-11-16 38.847 204,607 -1,524 1.90% 7,948,292
2009-11-17 2009-11-13 36.747 206,131 -496 1.92% 7,574,657
2009-11-13 2009-11-11 36.747 206,627 -1,562 1.92% 7,592,884
2009-11-11 2009-11-09 36.747 208,189 +457 1.93% 7,650,282
2009-11-10 2009-11-06 37.272 207,732 -952 1.93% 7,742,539
2009-11-09 2009-11-05 38.322 208,684 +381 1.94% 7,997,121
2009-11-06 2009-11-04 39.372 208,303 -1,143 1.94% 8,201,219
2009-11-04 2009-11-02 34.909 209,446 +152 1.95% 7,311,649
2009-11-03 2009-10-30 35.434 209,294 -1,638 1.94% 7,416,213
2009-11-02 2009-10-29 35.697 210,932 -228 1.96% 7,529,619
2009-10-29 2009-10-27 37.009 211,160 -77 1.96% 7,814,882
2009-10-28 2009-10-23 36.484 211,237 +38 1.96% 7,706,842
2009-10-27 2009-10-22 34.385 211,199 -190 1.96% 7,261,976
2009-10-23 2009-10-21 34.122 211,389 -1,524 1.96% 7,213,024
2009-10-22 2009-10-20 34.909 212,913 -762 1.98% 7,432,680
2009-10-21 2009-10-19 34.122 213,675 +191 1.99% 7,291,027
2009-10-20 2009-10-16 33.597 213,484 -1,905 1.98% 7,172,440
2009-10-16 2009-10-14 34.647 215,389 -648 2.00% 7,462,582
2009-10-15 2009-10-13 34.909 216,037 -2,857 2.01% 7,541,738
2009-10-14 2009-10-12 36.484 218,894 -11,506 2.03% 7,986,202
2009-10-09 2009-10-07 35.434 230,400 +152 2.14% 8,164,092
2009-10-08 2009-10-06 36.222 230,248 -609 2.14% 8,340,010
2009-10-06 2009-10-02 36.222 230,857 -534 2.15% 8,362,069
2009-10-05 2009-09-30 36.747 231,391 +1,524 2.15% 8,502,882
2009-10-02 2009-09-29 35.959 229,867 -762 2.14% 8,265,875
2009-09-29 2009-09-25 37.534 230,629 +381 2.14% 8,656,485
2009-09-25 2009-09-23 36.747 230,248 +2,210 2.14% 8,460,880
2009-09-24 2009-09-22 39.634 228,038 +3,162 2.12% 9,038,072
2009-09-23 2009-09-21 34.909 224,876 -190 2.09% 7,850,302
2009-09-22 2009-09-18 34.647 225,066 +381 2.09% 7,797,860
2009-09-21 2009-09-17 34.385 224,685 -115 2.09% 7,725,685
2009-09-18 2009-09-16 34.122 224,800 -990 2.09% 7,670,635
2009-09-17 2009-09-15 33.860 225,790 +495 2.10% 7,645,151
2009-09-16 2009-09-14 34.122 225,295 -762 2.09% 7,687,525
2009-09-15 2009-09-11 34.647 226,057 -2,172 2.10% 7,832,196
2009-09-14 2009-09-10 34.122 228,229 -9,029 2.12% 7,787,639
2009-09-11 2009-09-09 32.810 237,258 -648 2.20% 7,784,353
2009-09-09 2009-09-07 34.122 237,906 +762 2.21% 8,117,838
2009-09-08 2009-09-04 34.385 237,144 -152 2.20% 8,154,082
2009-09-04 2009-09-02 33.597 237,296 -3,048 2.21% 7,972,454
2009-09-03 2009-09-01 34.385 240,344 +762 2.23% 8,264,112
2009-09-02 2009-08-31 33.335 239,582 -991 2.23% 7,986,372
2009-09-01 2009-08-28 34.909 240,573 +2,058 2.24% 8,398,276
2009-08-31 2009-08-27 35.697 238,515 -953 2.22% 8,514,247
2009-08-28 2009-08-26 35.434 239,468 -6,400 2.23% 8,485,411
2009-08-27 2009-08-25 34.909 245,868 -8,725 2.28% 8,583,122
2009-08-26 2009-08-24 36.747 254,593 -7,467 2.37% 9,355,481
2009-08-25 2009-08-21 37.009 262,060 -419 2.44% 9,698,654
2009-08-24 2009-08-20 36.484 262,479 -572 2.44% 9,576,372
2009-08-20 2009-08-18 36.747 263,051 -1,105 2.44% 9,666,286
2009-08-19 2009-08-17 36.222 264,156 +1,143 2.45% 9,568,221
2009-08-18 2009-08-14 38.847 263,013 -266 2.44% 10,217,169
2009-08-17 2009-08-13 40.946 263,279 +457 2.45% 10,780,340
2009-08-14 2009-08-12 40.684 262,822 -76 2.44% 10,692,643
2009-08-13 2009-08-11 42.259 262,898 -1,524 2.44% 11,109,763
2009-08-12 2009-08-10 40.159 264,422 -953 2.46% 10,618,927
2009-08-11 2009-08-07 40.684 265,375 +915 2.47% 10,796,509
2009-08-10 2009-08-06 44.096 264,460 +533 2.46% 11,661,674
2009-08-07 2009-08-05 42.521 263,927 -609 2.45% 11,222,522
2009-08-06 2009-08-04 44.359 264,536 +3,962 2.46% 11,734,460
2009-08-05 2009-08-03 44.621 260,574 +990 2.42% 11,627,106
2009-08-03 2009-07-30 40.946 259,584 +2,286 2.41% 10,629,043
2009-07-31 2009-07-29 43.046 257,298 +3,239 2.39% 11,075,718
2009-07-30 2009-07-28 44.359 254,059 +7,467 2.36% 11,269,715
2009-07-29 2009-07-27 40.421 246,592 +1,029 2.29% 9,967,617
2009-07-28 2009-07-24 40.159 245,563 -1,143 2.28% 9,861,569
2009-07-27 2009-07-23 36.747 246,706 -2,210 2.29% 9,065,659
2009-07-24 2009-07-22 35.697 248,916 +686 2.31% 8,885,530
2009-07-23 2009-07-21 33.072 248,230 +2,857 2.31% 8,209,495
2009-07-21 2009-07-17 36.484 245,373 -762 2.28% 8,952,271
2009-07-20 2009-07-16 36.222 246,135 +2,477 2.29% 8,915,467
2009-07-17 2009-07-15 37.272 243,658 +1,142 2.26% 9,081,564
2009-07-16 2009-07-14 35.697 242,516 -2,171 2.25% 8,657,070
2009-07-14 2009-07-10 39.897 244,687 +381 2.27% 9,762,164
2009-07-13 2009-07-09 40.684 244,306 +381 2.27% 9,939,338
2009-07-10 2009-07-08 40.159 243,925 -114 2.27% 9,795,788
2009-07-09 2009-07-07 40.684 244,039 +381 2.27% 9,928,476
2009-07-08 2009-07-06 40.421 243,658 -191 2.26% 9,849,020
2009-07-07 2009-07-03 40.946 243,849 +381 2.27% 9,984,750
2009-07-06 2009-07-02 40.159 243,468 -229 2.26% 9,777,435
2009-07-03 2009-06-30 42.784 243,697 +2,286 2.26% 10,426,281
2009-07-02 2009-06-29 44.621 241,411 +457 2.24% 10,772,031
2009-06-30 2009-06-26 46.721 240,954 -1,219 2.24% 11,257,599
2009-06-29 2009-06-25 43.309 242,173 -3,086 2.25% 10,488,208
2009-06-26 2009-06-24 43.309 245,259 +458 2.28% 10,621,859
2009-06-25 2009-06-23 42.521 244,801 -572 2.27% 10,409,260
2009-06-24 2009-06-22 45.146 245,373 -914 2.28% 11,077,630
2009-06-23 2009-06-19 45.934 246,287 +1,105 2.29% 11,312,828
2009-06-22 2009-06-18 46.983 245,182 +3,886 2.28% 11,519,490
2009-06-19 2009-06-17 44.884 241,296 +1,752 2.24% 10,830,235
2009-06-18 2009-06-16 44.884 239,544 -762 2.23% 10,751,599
2009-06-17 2009-06-15 47.246 240,306 +495 2.23% 11,353,474
2009-06-16 2009-06-12 48.296 239,811 +8,268 2.23% 11,581,867
2009-06-15 2009-06-11 48.296 231,543 -5,505 2.15% 11,182,557
2009-06-12 2009-06-10 45.934 237,048 -7,677 2.20% 10,888,448
2009-06-11 2009-06-09 41.996 244,725 -1,905 2.27% 10,277,558
2009-06-10 2009-06-08 41.471 246,630 +3,352 2.29% 10,228,092
2009-06-09 2009-06-05 41.209 243,278 -3,124 2.26% 10,025,225
2009-06-08 2009-06-04 39.897 246,402 +1,697 2.29% 9,830,587
2009-06-05 2009-06-03 40.684 244,705 +114 2.27% 9,955,571
2009-06-04 2009-06-02 41.471 244,591 -1,333 2.27% 10,143,532
2009-06-03 2009-06-01 42.259 245,924 -10,614 2.29% 10,392,462
2009-06-02 2009-05-29 40.159 256,538 +4,267 2.38% 10,302,314
2009-06-01 2009-05-27 41.209 252,271 +4,952 2.34% 10,395,817
2009-05-29 2009-05-26 42.521 247,319 +915 2.30% 10,516,328
2009-05-27 2009-05-25 42.521 246,404 -610 2.29% 10,477,421
2009-05-26 2009-05-22 38.847 247,014 +1,943 2.30% 9,595,662
2009-05-25 2009-05-21 41.996 245,071 -19,011 2.28% 10,292,089
2009-05-22 2009-05-20 37.534 264,082 -21,884 2.45% 9,912,118
2009-05-21 2009-05-19 39.109 285,966 -12,953 2.66% 11,183,875
2009-05-20 2009-05-18 37.272 298,919 -13,144 2.78% 11,141,239
2009-05-19 2009-05-15 37.534 312,063 -4,305 2.90% 11,713,049
2009-05-18 2009-05-14 35.959 316,368 -2,058 2.94% 11,376,397
2009-05-15 2009-05-13 35.697 318,426 +915 2.96% 11,366,822
2009-05-14 2009-05-12 34.122 317,511 -11,773 2.95% 10,834,123
2009-05-13 2009-05-11 36.222 329,284 -7,277 3.06% 11,927,278
2009-05-12 2009-05-08 34.909 336,561 -6,324 3.13% 11,749,167
2009-05-11 2009-05-07 34.385 342,885 -8,077 3.19% 11,789,935
2009-05-08 2009-05-06 37.009 350,962 -419 3.26% 12,988,854
2009-05-07 2009-05-05 35.172 351,381 -22,173 3.27% 12,358,755
2009-05-06 2009-05-04 36.747 373,554 -343 3.47% 13,726,919
2009-05-05 2009-04-30 33.860 373,897 +381 3.47% 12,659,989
2009-05-04 2009-04-29 33.335 373,516 +457 3.47% 12,451,010
2009-04-30 2009-04-28 33.072 373,059 -571 3.47% 12,337,856
2009-04-29 2009-04-27 34.122 373,630 -6,287 3.47% 12,749,018
2009-04-28 2009-04-24 38.847 379,917 -762 3.53% 14,758,495
2009-04-27 2009-04-23 39.897 380,679 -1,143 3.54% 15,187,775
2009-04-24 2009-04-22 39.897 381,822 +77 3.55% 15,233,376
2009-04-21 2009-04-17 37.534 381,745 -115 3.55% 14,328,510
2009-04-20 2009-04-16 37.797 381,860 -1,752 3.55% 14,433,056
2009-04-17 2009-04-15 35.959 383,612 +1,714 3.56% 13,794,450
2009-04-16 2009-04-14 37.009 381,898 +267 3.55% 14,133,774
2009-04-14 2009-04-08 35.697 381,631 +267 3.55% 13,623,045
2009-04-09 2009-04-07 37.009 381,364 -8,192 3.54% 14,114,011
2009-04-08 2009-04-06 38.847 389,556 -4,229 3.62% 15,132,938
2009-04-07 2009-04-03 37.009 393,785 +267 3.66% 14,573,703
2009-04-06 2009-04-02 38.059 393,518 +686 3.66% 14,976,980
2009-04-03 2009-04-01 39.634 392,832 -4,115 3.65% 15,569,528
2009-04-02 2009-03-31 34.647 396,947 -4,572 3.69% 13,753,021
2009-04-01 2009-03-30 35.434 401,519 -381 3.73% 14,227,595
2009-03-31 2009-03-27 39.372 401,900 +4,953 3.73% 15,823,440
2009-03-30 2009-03-26 28.872 396,947 +305 3.69% 11,460,850
2009-03-27 2009-03-25 29.397 396,642 -800 3.69% 11,660,263
2009-03-26 2009-03-24 27.560 397,442 -7,620 3.69% 10,953,545
2009-03-24 2009-03-20 26.510 405,062 -1,905 3.76% 10,738,275
2009-03-23 2009-03-19 27.823 406,967 -381 3.78% 11,322,875
2009-03-19 2009-03-17 26.510 407,348 -381 3.79% 10,798,877
2009-03-17 2009-03-13 27.298 407,729 -571 3.79% 11,130,036
2009-03-13 2009-03-11 25.985 408,300 -191 3.79% 10,609,776
2009-03-12 2009-03-10 25.460 408,491 -7,772 3.80% 10,400,300
2009-03-11 2009-03-09 28.348 416,263 -838 3.87% 11,800,032
2009-03-05 2009-03-03 28.872 417,101 +1,295 3.88% 12,042,747
2009-03-04 2009-03-02 30.710 415,806 -38 3.86% 12,769,334
2009-03-03 2009-02-27 31.497 415,844 +381 3.86% 13,097,950
2009-03-02 2009-02-26 34.122 415,463 -1,981 3.86% 14,176,445
2009-02-27 2009-02-25 36.222 417,444 +572 3.88% 15,120,597
2009-02-26 2009-02-24 36.747 416,872 -10,249 3.87% 15,318,717
2009-02-24 2009-02-20 43.834 427,121 -7,277 3.97% 18,722,293
2009-02-23 2009-02-19 45.671 434,398 -3,276 4.04% 19,839,408
2009-02-20 2009-02-18 43.834 437,674 +1,143 4.07% 19,184,870
2009-02-19 2009-02-17 45.409 436,531 -1,791 4.06% 19,822,245
2009-02-18 2009-02-16 47.771 438,322 +1,905 4.07% 20,939,017
2009-02-17 2009-02-13 45.409 436,417 -3,429 4.06% 19,817,068
2009-02-16 2009-02-12 27.560 439,846 -1,943 4.09% 12,122,204
2009-02-13 2009-02-11 19.423 441,789 +762 4.11% 8,581,007
2009-02-12 2009-02-10 20.473 441,027 -3,581 4.10% 9,029,245
2009-02-11 2009-02-09 19.948 444,608 -14,363 4.13% 8,869,160
2009-02-06 2009-02-04 15.749 458,971 -381 4.26% 7,228,166
2009-02-03 2009-01-30 16.799 459,352 +228 4.27% 7,716,444
2009-02-02 2009-01-29 17.323 459,124 +762 4.27% 7,953,633
2009-01-30 2009-01-23 14.699 458,362 -228 4.26% 6,737,337
2009-01-29 2009-01-22 13.124 458,590 +267 4.26% 6,018,472
2009-01-23 2009-01-21 13.386 458,323 +1,142 4.26% 6,135,267
2009-01-22 2009-01-20 13.911 457,181 -15,544 4.25% 6,359,979
2009-01-21 2009-01-19 16.536 472,725 -762 4.39% 7,817,012
2009-01-20 2009-01-16 16.536 473,487 +191 4.40% 7,829,612
2009-01-19 2009-01-15 16.274 473,296 +571 4.40% 7,702,224
2009-01-15 2009-01-13 15.749 472,725 +38 4.39% 7,444,773
2009-01-09 2009-01-07 16.536 472,687 +800 4.39% 7,816,383
2009-01-08 2009-01-06 16.274 471,887 +1,143 4.38% 7,679,295
2009-01-07 2009-01-05 17.061 470,744 -381 4.37% 8,031,373
2009-01-06 2009-01-02 17.061 471,125 -381 4.38% 8,037,873
2009-01-05 2008-12-31 17.848 471,506 +1,143 4.38% 8,415,652
2009-01-02 2008-12-29 15.749 470,363 -723 4.37% 7,407,575
2008-12-30 2008-12-24 16.799 471,086 +114 4.38% 7,913,558
2008-12-29 2008-12-22 16.274 470,972 +876 4.38% 7,664,404
2008-12-23 2008-12-19 13.911 470,096 +305 4.37% 6,539,643
2008-12-22 2008-12-18 15.749 469,791 +76 4.37% 7,398,566
2008-12-19 2008-12-17 15.749 469,715 -1,867 4.36% 7,397,370
2008-12-18 2008-12-16 15.749 471,582 +724 4.38% 7,426,772
2008-12-17 2008-12-15 16.274 470,858 -76 4.38% 7,662,549
2008-12-16 2008-12-12 15.224 470,934 +190 4.38% 7,169,348
2008-12-15 2008-12-11 18.898 470,744 -6,629 4.37% 8,896,290
2008-12-12 2008-12-10 18.373 477,373 +153 4.44% 8,770,968
2008-12-11 2008-12-09 13.124 477,220 +381 4.43% 6,262,969
2008-12-10 2008-12-08 13.911 476,839 +38 4.43% 6,633,447
2008-12-05 2008-12-03 13.649 476,801 +465 4.43% 6,507,769
2008-12-04 2008-12-02 11.811 476,336 +381 4.43% 5,626,231
2008-12-03 2008-12-01 12.599 475,955 -84 4.42% 5,996,513
2008-12-02 2008-11-28 13.649 476,039 +4,191 4.42% 6,497,369
2008-11-27 2008-11-25 14.699 471,848 -1,029 4.38% 6,935,564
2008-11-26 2008-11-24 13.911 472,877 +267 4.39% 6,578,331
2008-11-25 2008-11-21 13.649 472,610 +76 4.39% 6,450,567
2008-11-24 2008-11-20 15.749 472,534 -381 4.39% 7,441,765
2008-11-20 2008-11-18 18.898 472,915 +38 4.39% 8,937,318
2008-11-18 2008-11-14 20.473 472,877 +533 4.39% 9,681,317
2008-11-17 2008-11-13 18.898 472,344 +3,162 4.39% 8,926,527
2008-11-14 2008-11-12 14.436 469,182 +11,430 4.36% 6,773,228
2008-11-13 2008-11-11 12.336 457,752 +38 4.25% 5,647,025
2008-11-12 2008-11-10 11.024 457,714 -228 4.25% 5,045,859
2008-11-07 2008-11-05 9.974 457,942 +380 4.26% 4,567,575
2008-11-06 2008-11-04 8.924 457,562 +381 4.25% 4,083,387
2008-11-05 2008-11-03 8.662 457,181 +839 4.25% 3,959,987
2008-11-04 2008-10-31 9.974 456,342 +266 4.24% 4,551,617
2008-11-03 2008-10-30 9.974 456,076 -38 4.24% 4,548,963
2008-10-30 2008-10-28 7.349 456,114 -762 4.24% 3,352,147
2008-10-29 2008-10-27 6.824 456,876 -190 4.25% 3,117,908
2008-10-28 2008-10-24 7.874 457,066 -115 4.25% 3,599,083
2008-10-27 2008-10-23 7.874 457,181 +648 4.25% 3,599,988
2008-10-23 2008-10-21 8.924 456,533 +229 4.24% 4,074,204
2008-10-22 2008-10-20 9.187 456,304 +38 4.24% 4,191,929
2008-10-21 2008-10-17 10.762 456,266 -305 4.24% 4,910,137
2008-10-16 2008-10-14 11.549 456,571 +191 4.24% 5,272,938
2008-10-15 2008-10-13 13.124 456,380 +800 4.24% 5,989,468
2008-10-14 2008-10-10 14.436 455,580 +1,905 4.23% 6,576,866
2008-10-13 2008-10-09 15.486 453,675 -2,744 4.22% 7,025,682
2008-10-10 2008-10-08 18.898 456,419 +496 4.24% 8,625,571
2008-10-09 2008-10-06 24.410 455,923 +305 4.24% 11,129,255
2008-10-08 2008-10-03 23.623 455,618 -77 4.23% 10,763,042
2008-10-06 2008-10-02 23.623 455,695 +38 4.23% 10,764,861
2008-09-30 2008-09-26 24.410 455,657 -1,028 4.23% 11,122,762
2008-09-29 2008-09-25 24.673 456,685 +152 4.24% 11,267,725
2008-09-26 2008-09-24 23.623 456,533 +38 4.24% 10,784,657
2008-09-25 2008-09-23 26.248 456,495 +381 4.24% 11,981,954
2008-09-24 2008-09-22 25.460 456,114 +76 4.24% 11,612,795
2008-09-23 2008-09-19 25.723 456,038 -266 4.24% 11,730,560
2008-09-22 2008-09-18 23.360 456,304 +381 4.24% 10,659,478
2008-09-19 2008-09-17 25.723 455,923 +838 4.24% 11,727,602
2008-09-18 2008-09-16 24.935 455,085 +457 4.23% 11,347,698
2008-09-17 2008-09-12 28.872 454,628 +648 4.22% 13,126,245
2008-09-16 2008-09-11 27.298 453,980 +114 4.22% 12,392,579
2008-09-12 2008-09-10 28.348 453,866 +1,029 4.22% 12,865,985
2008-09-11 2008-09-09 26.248 452,837 +609 4.21% 11,885,940
2008-09-10 2008-09-08 27.560 452,228 +1,486 4.20% 12,463,453
2008-09-09 2008-09-05 27.035 450,742 +991 4.19% 12,185,880
2008-09-08 2008-09-04 28.872 449,751 +457 4.18% 12,985,434
2008-09-05 2008-09-03 29.397 449,294 +609 4.18% 13,208,098
2008-09-04 2008-09-02 29.397 448,685 +39 4.17% 13,190,195
2008-09-03 2008-09-01 27.560 448,646 +76 4.17% 12,364,733
2008-09-02 2008-08-29 28.348 448,570 +3,695 4.17% 12,715,856
2008-09-01 2008-08-28 31.235 444,875 -38 4.13% 13,895,577
2008-08-28 2008-08-26 32.285 444,913 +38 4.13% 14,363,882
2008-08-27 2008-08-25 32.285 444,875 +877 4.13% 14,362,656
2008-08-25 2008-08-20 31.497 443,998 +815 4.13% 13,984,724
2008-08-21 2008-08-19 33.072 443,183 +1,333 4.12% 14,657,006
2008-08-20 2008-08-18 32.285 441,850 +861 4.11% 14,264,994
2008-08-18 2008-08-14 36.747 440,989 -533 4.10% 16,204,940
2008-08-15 2008-08-13 37.797 441,522 +3,810 4.10% 16,688,084
2008-08-14 2008-08-12 41.996 437,712 -305 4.07% 18,382,309
2008-08-13 2008-08-11 46.196 438,017 +8,496 4.07% 20,234,630
2008-08-12 2008-08-08 46.196 429,521 +38 3.99% 19,842,149
2008-08-11 2008-08-07 49.346 429,483 +3,238 3.99% 21,193,148
2008-08-08 2008-08-05 49.083 426,245 +191 3.96% 20,921,487
2008-08-05 2008-08-01 48.296 426,054 +4,534 3.96% 20,576,623
2008-08-04 2008-07-31 50.658 421,520 +381 3.92% 21,353,405
2008-08-01 2008-07-30 51.446 421,139 +914 3.91% 21,665,722
2008-07-31 2008-07-29 51.183 420,225 +1,562 3.90% 21,508,401
2008-07-30 2008-07-28 52.495 418,663 +3,010 3.89% 21,977,901
2008-07-29 2008-07-25 51.970 415,653 +305 3.86% 21,601,691
2008-07-25 2008-07-23 51.970 415,348 +1,790 3.86% 21,585,840
2008-07-24 2008-07-22 50.133 413,558 +4,763 3.84% 20,732,966
2008-07-22 2008-07-18 53.808 408,795 +3,771 3.80% 21,996,373
2008-07-21 2008-07-17 50.133 405,024 +7,506 3.76% 20,305,129
2008-07-18 2008-07-16 50.133 397,518 -38 3.69% 19,928,830
2008-07-17 2008-07-15 53.283 397,556 +5,257 3.69% 21,182,928
2008-07-16 2008-07-14 52.495 392,299 -38 3.65% 20,593,911
2008-07-15 2008-07-11 53.808 392,337 +762 3.65% 21,110,804
2008-07-14 2008-07-10 53.808 391,575 +4,686 3.64% 21,069,802
2008-07-11 2008-07-09 62.995 386,889 +1,905 3.60% 24,371,893
2008-07-10 2008-07-08 62.995 384,984 -343 3.58% 24,251,888
2008-07-09 2008-07-07 65.094 385,327 +800 3.58% 25,082,612
2008-07-08 2008-07-04 65.094 384,527 +4,382 3.57% 25,030,536
2008-07-07 2008-07-03 62.470 380,145 +13,296 3.53% 23,747,499
2008-07-04 2008-07-02 60.370 366,849 -38 3.41% 22,146,587
2008-07-03 2008-06-30 66.932 366,887 -686 3.41% 24,556,368
2008-07-02 2008-06-27 69.556 367,573 -38 3.42% 25,567,079
2008-06-30 2008-06-26 68.244 367,611 -5,448 3.42% 25,087,275
2008-06-27 2008-06-25 62.995 373,059 +1,257 3.47% 23,500,678
2008-06-26 2008-06-24 60.370 371,802 -647 3.45% 22,445,599
2008-06-25 2008-06-23 57.220 372,449 +6,667 3.46% 21,311,545
2008-06-24 2008-06-20 51.708 365,782 +3,505 3.40% 18,913,861
2008-06-23 2008-06-19 54.858 362,277 +3,886 3.37% 19,873,698
2008-06-20 2008-06-18 54.595 358,391 +4,000 3.33% 19,566,451
2008-06-19 2008-06-17 54.333 354,391 +877 3.29% 19,255,051
2008-06-18 2008-06-16 55.645 353,514 +7,581 3.28% 19,671,348
2008-06-17 2008-06-13 54.070 345,933 +10,134 3.21% 18,704,704
2008-06-16 2008-06-12 53.020 335,799 +2,363 3.12% 17,804,198
2008-06-13 2008-06-11 57.745 333,436 +23,964 3.10% 19,254,259
2008-06-12 2008-06-10 59.582 309,472 +1,104 2.88% 18,439,063
2008-06-11 2008-06-06 68.244 308,368 +17,488 2.87% 21,044,291
2008-06-10 2008-06-05 70.869 290,880 +22,516 2.70% 20,614,332
2008-06-06 2008-06-04 68.244 268,364 -648 2.49% 18,314,254
2008-06-05 2008-06-03 69.556 269,012 +1,067 2.50% 18,711,524
2008-06-04 2008-06-02 69.556 267,945 +38 2.49% 18,637,307
2008-06-03 2008-05-30 69.556 267,907 +1,105 2.49% 18,634,664
2008-06-02 2008-05-29 70.869 266,802 -3,619 2.48% 18,907,952
2008-05-30 2008-05-28 69.556 270,421 +3,771 2.51% 18,809,529
2008-05-29 2008-05-27 70.869 266,650 +1,410 2.48% 18,897,180
2008-05-28 2008-05-26 72.181 265,240 +381 2.46% 19,145,352
2008-05-27 2008-05-23 74.806 264,859 +914 2.46% 19,813,045
2008-05-26 2008-05-22 76.118 263,945 +686 2.45% 20,091,070
2008-05-23 2008-05-21 77.431 263,259 +3,581 2.45% 20,384,351
2008-05-22 2008-05-20 78.743 259,678 +3,658 2.41% 20,447,869
2008-05-21 2008-05-19 81.368 256,020 -5,486 2.38% 20,831,820
2008-05-20 2008-05-16 81.368 261,506 +3,238 2.43% 21,278,205
2008-05-19 2008-05-15 80.056 258,268 -3,086 2.40% 20,675,788
2008-05-16 2008-05-14 82.680 261,354 +19 2.43% 21,608,834
2008-05-15 2008-05-13 81.368 261,335 +3,734 2.43% 21,264,291
2008-05-14 2008-05-09 83.993 257,601 +1,867 2.39% 21,636,607
2008-05-13 2008-05-08 83.993 255,734 +342 2.38% 21,479,793
2008-05-09 2008-05-07 83.993 255,392 +5,544 2.37% 21,451,067
2008-05-08 2008-05-06 90.555 249,848 +10,858 2.32% 22,624,897
2008-05-07 2008-05-05 93.179 238,990 +50,976 2.22% 22,268,949
2008-05-06 2008-05-02 93.179 188,014 +13,182 1.75% 17,519,035
2008-05-05 2008-04-30 78.743 174,832 -2,172 1.62% 13,766,826
2008-05-02 2008-04-29 77.431 177,004 +343 1.64% 13,705,558
2008-04-30 2008-04-28 74.806 176,661 +381 1.64% 13,215,305
2008-04-29 2008-04-25 73.494 176,280 +4,915 1.64% 12,955,456
2008-04-28 2008-04-24 72.181 171,365 +38 1.59% 12,369,338
2008-04-25 2008-04-23 72.181 171,327 +686 1.59% 12,366,595
2008-04-24 2008-04-22 73.494 170,641 +1,828 1.59% 12,541,026
2008-04-23 2008-04-21 72.181 168,813 +915 1.57% 12,185,131
2008-04-22 2008-04-18 73.494 167,898 -38 1.56% 12,339,433
2008-04-21 2008-04-17 77.431 167,936 +304 1.56% 13,003,416
2008-04-18 2008-04-16 76.118 167,632 +2,134 1.56% 12,759,879
2008-04-17 2008-04-15 77.431 165,498 +571 1.54% 12,814,640
2008-04-16 2008-04-14 76.118 164,927 -381 1.53% 12,553,979
2008-04-15 2008-04-11 78.743 165,308 -990 1.54% 13,016,876
2008-04-14 2008-04-10 77.431 166,298 -76 1.55% 12,876,584
2008-04-11 2008-04-09 72.181 166,374 -610 1.55% 12,009,081
2008-04-10 2008-04-08 74.806 166,984 +457 1.55% 12,491,407
2008-04-08 2008-04-03 76.118 166,527 +610 1.55% 12,675,768
2008-04-07 2008-04-02 76.118 165,917 +3,772 1.54% 12,629,336
2008-04-03 2008-04-01 81.368 162,145 +419 1.51% 13,193,405
2008-04-01 2008-03-28 77.431 161,726 -267 1.50% 12,522,571
2008-03-27 2008-03-25 80.056 161,993 +381 1.51% 12,968,440
2008-03-26 2008-03-20 81.368 161,612 -305 1.50% 13,150,036
2008-03-25 2008-03-19 85.305 161,917 -1,714 1.50% 13,812,346
2008-03-20 2008-03-18 82.680 163,631 +1,067 1.52% 13,529,065
2008-03-19 2008-03-17 86.617 162,564 -381 1.51% 14,080,885
2008-03-17 2008-03-13 95.804 162,945 -381 1.51% 15,610,814
2008-03-14 2008-03-12 94.492 163,326 +190 1.52% 15,432,968
2008-03-13 2008-03-11 98.429 163,136 -190 1.52% 16,057,307
2008-03-10 2008-03-06 98.429 163,326 +381 1.52% 16,076,009
2008-03-07 2008-03-05 102.366 162,945 -381 1.51% 16,680,047
2008-03-06 2008-03-04 101.054 163,326 +495 1.52% 16,504,702
2008-03-05 2008-03-03 104.991 162,831 +914 1.51% 17,095,772
2008-03-04 2008-02-29 104.991 161,917 +229 1.50% 16,999,810
2008-02-29 2008-02-27 97.117 161,688 -191 1.50% 15,702,585
2008-02-27 2008-02-25 102.366 161,879 +1,334 1.50% 16,570,925
2008-02-26 2008-02-22 99.741 160,545 -457 1.49% 16,012,975
2008-02-25 2008-02-21 98.429 161,002 +914 1.50% 15,847,260
2008-02-22 2008-02-20 103.679 160,088 +1,638 1.49% 16,597,685
2008-02-21 2008-02-19 98.429 158,450 -23 1.47% 15,596,069
2008-02-19 2008-02-15 82.680 158,473 -495 1.47% 13,102,600
2008-02-18 2008-02-14 80.056 158,968 +381 1.48% 12,726,272
2008-02-12 2008-02-06 81.368 158,587 -1,067 1.47% 12,903,898
2008-02-11 2008-02-04 78.743 159,654 +915 1.48% 12,571,662
2008-02-05 2008-02-01 76.118 158,739 -648 1.48% 12,082,958
2008-02-01 2008-01-30 81.368 159,387 +1,486 1.48% 12,968,992
2008-01-30 2008-01-28 82.680 157,901 +381 1.47% 13,055,306
2008-01-29 2008-01-25 90.555 157,520 -381 1.46% 14,264,168
2008-01-28 2008-01-24 87.930 157,901 -381 1.47% 13,884,215
2008-01-25 2008-01-23 93.179 158,282 -191 1.47% 14,748,625
2008-01-24 2008-01-22 89.242 158,473 -305 1.47% 14,142,488
2008-01-22 2008-01-18 108.928 158,778 +39 1.48% 17,295,378
2008-01-21 2008-01-17 111.553 158,739 -305 1.48% 17,707,784
2008-01-18 2008-01-16 112.865 159,044 -1,795 1.48% 17,950,534
2008-01-17 2008-01-15 118.115 160,839 -76 1.49% 18,997,459
2008-01-16 2008-01-14 119.427 160,915 +838 1.50% 19,217,618
2008-01-15 2008-01-11 120.740 160,077 -2,247 1.49% 19,327,621
2008-01-14 2008-01-10 120.740 162,324 +2,285 1.51% 19,598,923
2008-01-11 2008-01-09 124.677 160,039 -876 1.49% 19,953,132
2008-01-10 2008-01-08 124.677 160,915 +1,638 1.50% 20,062,349
2008-01-09 2008-01-07 123.364 159,277 -876 1.48% 19,649,095
2008-01-08 2008-01-04 127.301 160,153 -76 1.49% 20,387,710
2008-01-07 2008-01-03 124.677 160,229 +457 1.49% 19,976,821
2008-01-04 2008-01-02 128.614 159,772 -228 1.48% 20,548,891
2008-01-03 2007-12-31 129.926 160,000 +190 1.49% 20,788,197
2008-01-02 2007-12-27 118.115 159,810 -229 1.49% 18,875,919
2007-12-28 2007-12-24 116.802 160,039 -190 1.49% 18,692,934
2007-12-27 2007-12-20 118.115 160,229 -1,029 1.49% 18,925,409
2007-12-21 2007-12-19 119.427 161,258 -114 1.50% 19,258,582
2007-12-20 2007-12-18 123.364 161,372 -343 1.50% 19,907,544
2007-12-19 2007-12-17 128.614 161,715 +1,181 1.50% 20,798,788
2007-12-18 2007-12-14 131.239 160,534 +381 1.49% 21,068,260
2007-12-17 2007-12-13 139.113 160,153 +1,295 1.49% 22,279,353
2007-12-14 2007-12-12 129.926 158,858 +1,639 1.48% 20,639,821
2007-12-13 2007-12-11 139.113 157,219 +1,181 1.46% 21,871,196
2007-12-12 2007-12-10 144.362 156,038 +381 1.45% 22,526,032
2007-12-10 2007-12-06 149.612 155,657 -115 1.45% 23,288,158
2007-12-07 2007-12-05 146.987 155,772 +1,220 1.45% 22,896,498
2007-12-06 2007-12-04 152.237 154,552 -572 1.44% 23,528,501
2007-12-05 2007-12-03 154.862 155,124 -5,905 1.44% 24,022,746
2007-12-04 2007-11-30 141.738 161,029 -13,220 1.50% 22,823,881
2007-12-03 2007-11-29 131.239 174,249 -16,497 1.62% 22,868,198
2007-11-30 2007-11-28 129.926 190,746 +381 1.77% 24,782,909
2007-11-29 2007-11-27 131.239 190,365 +1,829 2.33% 24,983,239
2007-11-28 2007-11-26 133.863 188,536 -8,572 2.31% 25,238,068
2007-11-27 2007-11-23 131.239 197,108 -2,248 2.41% 25,868,181
2007-11-26 2007-11-22 141.738 199,356 +3,467 2.44% 28,256,262
2007-11-23 2007-11-21 157.486 195,889 -1,372 2.40% 30,849,841
2007-11-22 2007-11-20 162.736 197,261 -6,743 2.42% 32,101,443
2007-11-21 2007-11-19 157.486 204,004 +3,962 2.50% 32,127,843
2007-11-20 2007-11-16 165.361 200,042 +991 2.45% 33,079,076
2007-11-19 2007-11-15 167.985 199,051 -6,896 2.44% 33,437,667
2007-11-15 2007-11-13 173.235 205,947 +6,134 2.52% 35,677,223
2007-11-14 2007-11-12 170.610 199,813 +8,648 2.45% 34,090,136
2007-11-13 2007-11-09 170.610 191,165 +2,172 2.34% 32,614,699
2007-11-12 2007-11-08 160.111 188,993 -4,267 2.31% 30,259,879
2007-11-09 2007-11-07 162.736 193,260 +2,324 2.37% 31,450,337
2007-11-08 2007-11-06 160.111 190,936 +5,200 2.34% 30,570,975
2007-11-07 2007-11-05 162.736 185,736 +7,886 2.28% 30,225,912
2007-11-06 2007-11-02 188.984 177,850 -10,503 2.18% 33,610,734
2007-11-05 2007-11-01 152.237 188,353 +25,619 2.31% 28,674,257
2007-11-02 2007-10-31 136.488 162,734 -1,485 1.99% 22,211,264
2007-11-01 2007-10-30 115.490 164,219 +1,904 2.01% 18,965,649
2007-10-31 2007-10-29 119.427 162,315 +1,753 1.99% 19,384,816
2007-10-30 2007-10-26 114.178 160,562 -3,010 2.58% 18,332,583
2007-10-29 2007-10-25 108.928 163,572 -5,943 2.63% 17,817,579
2007-10-26 2007-10-24 104.991 169,515 +2,514 2.73% 17,797,531
2007-10-25 2007-10-23 104.991 167,001 -304 2.69% 17,533,584
2007-10-24 2007-10-22 98.429 167,305 -3,277 2.69% 16,467,657
2007-10-23 2007-10-18 108.928 170,582 +114 2.74% 18,581,165
2007-10-22 2007-10-17 120.740 170,468 -4,267 2.74% 20,582,226
2007-10-18 2007-10-16 122.052 174,735 +2,362 2.81% 21,326,741
2007-10-17 2007-10-15 127.301 172,373 -266 2.77% 21,943,334
2007-10-16 2007-10-12 125.989 172,639 -5,258 2.78% 21,750,627
2007-10-15 2007-10-11 131.239 177,897 +975 2.86% 23,346,956
2007-10-12 2007-10-10 122.052 176,922 -8,229 2.85% 21,593,668
2007-10-11 2007-10-09 115.490 185,151 +1,433 2.98% 21,383,086
2007-10-04 2007-10-02 114.178 183,718 -14,935 2.96% 20,976,480
2007-10-03 2007-09-28 91.867 198,653 +1,791 3.20% 18,249,661
2007-10-02 2007-09-27 90.555 196,862 -6,439 3.17% 17,826,768
2007-09-28 2007-09-25 86.617 203,301 -229 3.27% 17,609,422
2007-09-27 2007-09-24 83.993 203,530 +534 3.27% 17,095,037
2007-09-25 2007-09-21 86.617 202,996 +1,448 3.27% 17,583,003
2007-09-24 2007-09-20 85.305 201,548 -8,268 3.24% 17,193,072
2007-09-21 2007-09-19 89.242 209,816 +1,296 3.37% 18,724,454
2007-09-20 2007-09-18 87.930 208,520 +457 3.35% 18,335,137
2007-09-19 2007-09-17 89.242 208,063 +3,810 3.35% 18,568,012
2007-09-18 2007-09-14 87.930 204,253 -153 3.29% 17,959,940
2007-09-17 2007-09-13 89.242 204,406 +3,848 3.29% 18,241,653
2007-09-14 2007-09-12 90.555 200,558 +5,867 3.23% 18,161,458
2007-09-13 2007-09-11 93.179 194,691 +762 3.13% 18,141,194
2007-09-12 2007-09-10 91.867 193,929 -3,505 3.12% 17,815,681
2007-09-11 2007-09-07 89.242 197,434 -1,905 3.18% 17,619,456
2007-09-10 2007-09-06 90.555 199,339 -3,771 3.21% 18,051,072
2007-09-07 2007-09-05 89.242 203,110 -115 3.27% 18,125,995
2007-09-06 2007-09-04 91.867 203,225 +3,162 3.27% 18,669,677
2007-09-05 2007-09-03 83.993 200,063 -762 3.22% 16,803,834
2007-09-04 2007-08-31 83.993 200,825 +4,191 3.23% 16,867,837
2007-09-03 2007-08-30 85.305 196,634 -1,943 3.16% 16,773,883
2007-08-31 2007-08-29 86.617 198,577 -647 3.19% 17,200,241
2007-08-30 2007-08-28 89.242 199,224 -3,353 3.20% 17,779,200
2007-08-29 2007-08-27 90.555 202,577 -4,762 3.26% 18,344,288
2007-08-28 2007-08-24 83.993 207,339 +114 3.34% 17,414,965
2007-08-27 2007-08-23 83.993 207,225 +838 3.33% 17,405,390
2007-08-24 2007-08-22 76.118 206,387 +1,372 3.32% 15,709,848
2007-08-23 2007-08-21 76.118 205,015 +2,324 3.30% 15,605,413
2007-08-22 2007-08-20 78.743 202,691 -3,467 3.26% 15,960,532
2007-08-21 2007-08-17 73.494 206,158 +5,257 3.32% 15,151,299
2007-08-20 2007-08-16 80.056 200,901 +12,916 3.23% 16,083,241
2007-08-17 2007-08-15 85.305 187,985 +3,733 3.02% 16,036,079
2007-08-15 2007-08-13 89.242 184,252 +4,267 2.96% 16,443,065
2007-08-14 2007-08-10 95.804 179,985 -17,967 2.90% 17,243,317
2007-08-13 2007-08-09 72.181 197,952 -1,714 3.18% 14,288,421
2007-08-10 2007-08-08 68.244 199,666 +2,743 3.21% 13,626,023
2007-08-09 2007-08-07 70.869 196,923 +876 3.17% 13,955,707
2007-08-08 2007-08-06 78.743 196,047 -2,095 3.15% 15,437,362
2007-08-07 2007-08-03 80.056 198,142 -991 3.19% 15,862,368
2007-08-06 2007-08-02 76.118 199,133 +3,505 3.20% 15,157,685
2007-08-03 2007-08-01 80.056 195,628 +13,068 3.15% 15,661,108
2007-08-02 2007-07-31 90.555 182,560 -3,200 2.94% 16,531,656
2007-08-01 2007-07-30 91.867 185,760 -3,658 2.99% 17,065,220
2007-07-31 2007-07-27 89.242 189,418 +18,249 3.05% 16,904,090
2007-07-30 2007-07-26 93.179 171,169 +229 3.30% 15,949,428
2007-07-27 2007-07-25 94.492 170,940 -2,438 3.30% 16,152,429
2007-07-26 2007-07-24 94.492 173,378 +6,400 3.35% 16,382,800
2007-07-25 2007-07-23 97.117 166,978 -30,599 3.22% 16,216,332
2007-07-24 2007-07-20 87.930 197,577 -4,381 3.81% 17,372,920
2007-07-23 2007-07-19 85.305 201,958 -343 3.90% 17,228,047
2007-07-20 2007-07-18 82.680 202,301 -6,706 3.90% 16,726,313
2007-07-19 2007-07-17 89.242 209,007 +1,715 4.03% 18,652,257
2007-07-18 2007-07-16 87.930 207,292 -8,610 4.00% 18,227,159
2007-07-17 2007-07-13 86.617 215,902 -9,053 4.17% 18,700,889
2007-07-16 2007-07-12 82.680 224,955 -76 4.34% 18,599,353
2007-07-10 2007-07-06 62.995 225,031 +7,315 4.34% 14,175,723
2007-07-09 2007-07-05 61.682 217,716 +4,153 4.20% 13,429,191
2007-07-06 2007-07-04 63.257 213,563 +2,705 4.12% 13,509,357
2007-07-05 2007-07-03 63.257 210,858 +266 4.07% 13,338,247
2007-07-04 2007-06-29 64.044 210,592 +5,372 4.06% 13,487,248
2007-07-03 2007-06-28 68.244 205,220 +762 3.96% 14,005,050
2007-06-29 2007-06-27 69.556 204,458 -762 3.95% 14,221,376
2007-06-28 2007-06-26 72.181 205,220 +2,705 3.96% 14,813,034
2007-06-27 2007-06-25 72.181 202,515 +8,039 3.91% 14,617,784
2007-06-26 2007-06-22 68.244 194,476 3.75% 13,271,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top