History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,660,543 | +0 | 0.46% | 2,027,336 |
| 2025-10-13 | 2025-10-09 | 0.435 | 4,660,543 | +0 | 0.46% | 2,027,336 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,660,543 | +0 | 0.46% | 1,864,217 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,660,543 | +31,500 | 0.46% | 1,817,612 |
| 2025-10-08 | 2025-10-03 | 0.375 | 4,629,043 | +140,000 | 0.45% | 1,735,891 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,489,043 | -17,500 | 0.44% | 1,256,932 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,506,543 | -2 | 0.44% | 1,261,832 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,506,545 | -22,400 | 0.44% | 1,442,094 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,528,945 | -9,800 | 0.44% | 1,449,262 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,538,745 | +6,999 | 0.44% | 1,633,948 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,531,746 | -17,500 | 0.44% | 2,084,603 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,549,246 | -59,500 | 0.44% | 2,183,638 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,608,746 | +79,100 | 0.45% | 2,304,373 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,529,646 | -25,200 | 0.44% | 1,721,265 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,554,846 | +49,000 | 0.44% | 1,639,745 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,505,846 | +130,200 | 0.44% | 1,622,105 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,375,646 | -341,600 | 0.43% | 1,487,720 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,717,246 | -248,500 | 0.46% | 1,509,519 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,965,746 | +248,500 | 0.49% | 1,589,039 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,717,246 | +9,800 | 0.46% | 1,603,864 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,707,446 | +88,200 | 0.46% | 1,600,532 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,619,246 | +15,400 | 0.45% | 1,662,929 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,603,846 | +99,400 | 0.45% | 2,117,769 |
| 2025-06-17 | 2025-06-13 | 0.500 | 4,504,446 | +7,000 | 0.44% | 2,252,223 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,497,446 | +70,000 | 0.44% | 2,608,519 |
| 2025-05-20 | 2025-05-16 | 0.660 | 4,427,446 | -64,400 | 0.43% | 2,922,114 |
| 2025-05-19 | 2025-05-15 | 0.580 | 4,491,846 | +53,200 | 0.44% | 2,605,271 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,438,646 | +99,400 | 0.43% | 2,663,188 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,339,246 | +107,800 | 0.42% | 2,169,623 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,231,446 | +64,400 | 0.41% | 4,146,817 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4,167,046 | -25,200 | 0.41% | 4,333,728 |
| 2025-05-12 | 2025-05-08 | 1.020 | 4,192,246 | +105,000 | 0.41% | 4,276,091 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,087,246 | +727,300 | 0.43% | 2,861,072 |
| 2025-04-17 | 2025-04-15 | 0.720 | 3,359,946 | +710,500 | 0.36% | 2,419,161 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,649,446 | +221,200 | 0.28% | 1,801,623 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,428,246 | -98,000 | 0.26% | 1,651,207 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,526,246 | +952,000 | 0.27% | 2,122,047 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,574,246 | +415,800 | 0.17% | 1,227,912 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,158,446 | +814,800 | 0.12% | 834,081 |
| 2025-03-31 | 2025-03-27 | 0.600 | 343,646 | +24,500 | 0.04% | 206,188 |
| 2025-03-26 | 2025-03-24 | 0.500 | 319,146 | +49,000 | 0.04% | 159,573 |
| 2025-03-24 | 2025-03-20 | 0.400 | 270,146 | +105,000 | 0.03% | 108,058 |
| 2025-03-03 | 2025-02-27 | 0.280 | 165,146 | -193 | 0.02% | 46,241 |
| 2024-12-10 | 2024-12-06 | 0.340 | 165,339 | -6,300 | 0.02% | 56,215 |
| 2024-11-08 | 2024-11-06 | 0.340 | 171,639 | -50,400 | 0.02% | 58,357 |
| 2024-11-06 | 2024-11-04 | 0.340 | 222,039 | -59,500 | 0.03% | 75,493 |
| 2024-11-05 | 2024-11-01 | 0.320 | 281,539 | +59,500 | 0.03% | 90,092 |
| 2024-10-31 | 2024-10-29 | 0.280 | 222,039 | +50,400 | 0.03% | 62,171 |
| 2024-10-08 | 2024-10-04 | 0.420 | 171,639 | -25,200 | 0.02% | 72,088 |
| 2024-10-07 | 2024-10-03 | 0.340 | 196,839 | -25,200 | 0.02% | 66,925 |
| 2024-10-04 | 2024-10-02 | 0.420 | 222,039 | +75,600 | 0.03% | 93,256 |
| 2024-08-09 | 2024-08-07 | 0.260 | 146,439 | -35,000 | 0.02% | 38,074 |
| 2024-08-02 | 2024-07-31 | 0.220 | 181,439 | +35,000 | 0.02% | 39,917 |
| 2024-07-15 | 2024-07-11 | 0.320 | 146,439 | -50,400 | 0.02% | 46,860 |
| 2024-07-02 | 2024-06-27 | 0.360 | 196,839 | -28,000 | 0.02% | 70,862 |
| 2024-06-28 | 2024-06-26 | 0.380 | 224,839 | +28,000 | 0.03% | 85,439 |
| 2024-06-21 | 2024-06-19 | 0.420 | 196,839 | +50,400 | 0.02% | 82,672 |
| 2024-06-19 | 2024-06-17 | 0.440 | 146,439 | -50,400 | 0.02% | 64,433 |
| 2024-06-12 | 2024-06-07 | 0.400 | 196,839 | +50,400 | 0.02% | 78,736 |
| 2024-05-17 | 2024-05-14 | 0.540 | 146,439 | -50,400 | 0.02% | 79,077 |
| 2024-05-16 | 2024-05-13 | 0.500 | 196,839 | +50,400 | 0.02% | 98,420 |
| 2024-02-29 | 2024-02-27 | 0.380 | 146,439 | -24,500 | 0.02% | 55,647 |
| 2024-02-28 | 2024-02-26 | 0.360 | 170,939 | +24,500 | 0.02% | 61,538 |
| 2023-11-07 | 2023-11-03 | 0.420 | 146,439 | -6 | 0.02% | 61,504 |
| 2023-10-13 | 2023-10-11 | 0.440 | 146,445 | -72,100 | 0.02% | 64,436 |
| 2023-10-12 | 2023-10-10 | 0.440 | 218,545 | -70,000 | 0.03% | 96,160 |
| 2023-10-10 | 2023-10-06 | 0.500 | 288,545 | -289,800 | 0.03% | 144,273 |
| 2023-10-09 | 2023-10-05 | 0.480 | 578,345 | -118,300 | 0.07% | 277,606 |
| 2023-10-06 | 2023-10-04 | 0.520 | 696,645 | -583,100 | 0.08% | 362,255 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,279,745 | -130,200 | 0.15% | 639,873 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,409,945 | -50,400 | 0.17% | 845,967 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,460,345 | -50,400 | 0.17% | 847,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,510,745 | +50,400 | 0.18% | 664,728 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,460,345 | +50,400 | 0.17% | 788,586 |
| 2023-07-07 | 2023-07-05 | 0.700 | 1,409,945 | -630,700 | 0.17% | 986,962 |
| 2023-06-30 | 2023-06-28 | 0.660 | 2,040,645 | -44,800 | 0.24% | 1,346,826 |
| 2023-06-29 | 2023-06-27 | 0.660 | 2,085,445 | -135,100 | 0.25% | 1,376,394 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,220,545 | -49,700 | 0.27% | 1,820,847 |
| 2023-05-23 | 2023-05-19 | 0.740 | 2,270,245 | -174,300 | 0.27% | 1,679,981 |
| 2023-05-18 | 2023-05-16 | 0.780 | 2,444,545 | -249,200 | 0.29% | 1,906,745 |
| 2023-05-17 | 2023-05-15 | 0.780 | 2,693,745 | -152,600 | 0.32% | 2,101,121 |
| 2023-05-12 | 2023-05-10 | 0.840 | 2,846,345 | -174,300 | 0.34% | 2,390,930 |
| 2023-04-25 | 2023-04-21 | 0.900 | 3,020,645 | -52,500 | 0.37% | 2,718,581 |
| 2023-04-24 | 2023-04-20 | 1.020 | 3,073,145 | -93,100 | 0.38% | 3,134,608 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,166,245 | -177,800 | 0.39% | 3,419,545 |
| 2023-02-09 | 2023-02-07 | 2.440 | 3,344,045 | -166,600 | 0.41% | 8,159,470 |
| 2023-02-08 | 2023-02-06 | 2.600 | 3,510,645 | +168,700 | 0.43% | 9,127,677 |
| 2023-02-07 | 2023-02-03 | 2.720 | 3,341,945 | +133,700 | 0.41% | 9,090,090 |
| 2023-02-06 | 2023-02-02 | 2.700 | 3,208,245 | -164,500 | 0.39% | 8,662,262 |
| 2023-01-31 | 2023-01-27 | 2.620 | 3,372,745 | -63,000 | 0.41% | 8,836,592 |
| 2023-01-27 | 2023-01-20 | 2.540 | 3,435,745 | +70,700 | 0.42% | 8,726,792 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,365,045 | +7,700 | 0.41% | 8,479,913 |
| 2023-01-19 | 2023-01-17 | 2.460 | 3,357,345 | +81,900 | 0.41% | 8,259,069 |
| 2023-01-18 | 2023-01-16 | 2.420 | 3,275,445 | +555,800 | 0.40% | 7,926,577 |
| 2023-01-17 | 2023-01-13 | 2.340 | 2,719,645 | +172,200 | 0.33% | 6,363,969 |
| 2023-01-16 | 2023-01-12 | 2.300 | 2,547,445 | -176,400 | 0.31% | 5,859,124 |
| 2023-01-12 | 2023-01-10 | 2.160 | 2,723,845 | +197,390 | 0.33% | 5,883,505 |
| 2023-01-10 | 2023-01-06 | 2.100 | 2,526,455 | -95,900 | 0.31% | 5,305,556 |
| 2023-01-06 | 2023-01-04 | 2.160 | 2,622,355 | +90,300 | 0.32% | 5,664,287 |
| 2023-01-05 | 2023-01-03 | 2.220 | 2,532,055 | -182,000 | 0.31% | 5,621,162 |
| 2023-01-03 | 2022-12-29 | 2.300 | 2,714,055 | +168,000 | 0.33% | 6,242,327 |
| 2022-12-30 | 2022-12-28 | 2.380 | 2,546,055 | -169,400 | 0.32% | 6,059,611 |
| 2022-12-28 | 2022-12-22 | 2.200 | 2,715,455 | +197,400 | 0.34% | 5,974,001 |
| 2022-12-23 | 2022-12-21 | 2.280 | 2,518,055 | -179,200 | 0.32% | 5,741,165 |
| 2022-12-21 | 2022-12-19 | 2.780 | 2,697,255 | +170,800 | 0.34% | 7,498,369 |
| 2022-12-20 | 2022-12-16 | 2.280 | 2,526,455 | -179,900 | 0.32% | 5,760,317 |
| 2022-12-16 | 2022-12-14 | 1.980 | 2,706,355 | +215,600 | 0.34% | 5,358,583 |
| 2022-12-15 | 2022-12-13 | 1.740 | 2,490,755 | -191,800 | 0.31% | 4,333,914 |
| 2022-12-13 | 2022-12-09 | 1.600 | 2,682,555 | +240,100 | 0.34% | 4,292,088 |
| 2022-12-12 | 2022-12-08 | 1.320 | 2,442,455 | +10,500 | 0.31% | 3,224,041 |
| 2022-12-08 | 2022-12-06 | 1.080 | 2,431,955 | +270,200 | 0.30% | 2,626,511 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,161,755 | +74,900 | 0.27% | 2,161,755 |
| 2022-12-05 | 2022-12-01 | 0.960 | 2,086,855 | +137,900 | 0.26% | 2,003,381 |
| 2022-12-02 | 2022-11-30 | 0.960 | 1,948,955 | +28,000 | 0.24% | 1,870,997 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,920,955 | -28,000 | 0.24% | 1,844,117 |
| 2022-11-30 | 2022-11-28 | 0.940 | 1,948,955 | -7,000 | 0.24% | 1,832,018 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,955,955 | +35,000 | 0.24% | 1,838,598 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,920,955 | -50,400 | 0.24% | 1,690,440 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,971,355 | +40 | 0.25% | 1,734,792 |
| 2022-11-23 | 2022-11-21 | 0.900 | 1,971,315 | +9,100 | 0.25% | 1,774,184 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,962,215 | -70,000 | 0.25% | 1,765,994 |
| 2022-11-18 | 2022-11-16 | 0.900 | 2,032,215 | +42,000 | 0.25% | 1,828,994 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,990,215 | -240,100 | 0.25% | 1,711,585 |
| 2022-11-16 | 2022-11-14 | 0.840 | 2,230,315 | -42,000 | 0.28% | 1,873,465 |
| 2022-11-14 | 2022-11-10 | 0.860 | 2,272,315 | +232,400 | 0.28% | 1,954,191 |
| 2022-11-11 | 2022-11-09 | 0.860 | 2,039,915 | -182,700 | 0.26% | 1,754,327 |
| 2022-11-10 | 2022-11-08 | 0.840 | 2,222,615 | +28,000 | 0.28% | 1,866,997 |
| 2022-11-09 | 2022-11-07 | 0.840 | 2,194,615 | +139,300 | 0.27% | 1,843,477 |
| 2022-11-08 | 2022-11-04 | 0.760 | 2,055,315 | -239,400 | 0.26% | 1,562,039 |
| 2022-11-07 | 2022-11-03 | 0.760 | 2,294,715 | +253,400 | 0.29% | 1,743,983 |
| 2022-11-04 | 2022-11-02 | 0.960 | 2,041,315 | +69,300 | 0.26% | 1,959,662 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,972,015 | -177,800 | 0.25% | 1,695,933 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,149,815 | +435,400 | 0.27% | 1,633,859 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,714,415 | +299,600 | 0.21% | 1,474,397 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,414,815 | -128,800 | 0.18% | 1,160,148 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,543,615 | +285,600 | 0.19% | 1,080,531 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,258,015 | -152,600 | 0.16% | 880,611 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,410,615 | +275,100 | 0.18% | 959,218 |
| 2022-10-24 | 2022-10-20 | 0.620 | 1,135,515 | -82,600 | 0.14% | 704,019 |
| 2022-10-21 | 2022-10-19 | 0.600 | 1,218,115 | +106,400 | 0.15% | 730,869 |
| 2022-10-19 | 2022-10-17 | 0.440 | 1,111,715 | +300 | 0.14% | 489,155 |
| 2022-09-08 | 2022-09-06 | 0.560 | 1,111,415 | -7,000 | 0.14% | 622,392 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,118,415 | -2 | 0.14% | 715,786 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,118,417 | -25,200 | 0.14% | 872,365 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,143,617 | +25,200 | 0.14% | 846,277 |
| 2022-07-12 | 2022-07-08 | 0.640 | 1,118,417 | +430,500 | 0.14% | 715,787 |
| 2022-07-08 | 2022-07-06 | 0.540 | 687,917 | +250,600 | 0.09% | 371,475 |
| 2022-07-07 | 2022-07-05 | 0.580 | 437,317 | +319,900 | 0.05% | 253,644 |
| 2022-06-21 | 2022-06-17 | 0.400 | 117,417 | -7,000 | 0.01% | 46,967 |
| 2022-06-14 | 2022-06-10 | 0.360 | 124,417 | -19,600 | 0.02% | 44,790 |
| 2022-05-10 | 2022-05-05 | 0.380 | 144,017 | +7,000 | 0.02% | 54,726 |
| 2022-05-04 | 2022-04-29 | 0.260 | 137,017 | +7,000 | 0.02% | 35,624 |
| 2022-02-22 | 2022-02-18 | 0.380 | 130,017 | -50,400 | 0.02% | 49,406 |
| 2022-02-21 | 2022-02-17 | 0.400 | 180,417 | -19,600 | 0.02% | 72,167 |
| 2022-02-18 | 2022-02-16 | 0.280 | 200,017 | +19,600 | 0.03% | 56,005 |
| 2021-11-23 | 2021-11-19 | 0.240 | 180,417 | +50,400 | 0.02% | 43,300 |
| 2021-11-22 | 2021-11-18 | 0.240 | 130,017 | -240,100 | 0.02% | 31,204 |
| 2021-11-19 | 2021-11-17 | 0.240 | 370,117 | +240,100 | 0.05% | 88,828 |
| 2021-05-27 | 2021-05-25 | 0.380 | 130,017 | -70,000 | 0.02% | 49,406 |
| 2021-05-26 | 2021-05-24 | 0.400 | 200,017 | +70,000 | 0.03% | 80,007 |
| 2021-05-25 | 2021-05-21 | 0.340 | 130,017 | -2,100 | 0.02% | 44,206 |
| 2021-05-24 | 2021-05-20 | 0.340 | 132,117 | -19 | 0.02% | 44,920 |
| 2021-05-11 | 2021-05-07 | 0.320 | 132,136 | -50,400 | 0.02% | 42,284 |
| 2021-05-10 | 2021-05-06 | 0.320 | 182,536 | +50,400 | 0.02% | 58,412 |
| 2021-04-30 | 2021-04-28 | 0.360 | 132,136 | -7,000 | 0.02% | 47,569 |
| 2021-04-22 | 2021-04-20 | 0.380 | 139,136 | +7,000 | 0.02% | 52,872 |
| 2021-03-10 | 2021-03-08 | 0.440 | 132,136 | -56,000 | 0.02% | 58,140 |
| 2021-03-09 | 2021-03-05 | 0.520 | 188,136 | -49,000 | 0.02% | 97,831 |
| 2021-03-08 | 2021-03-04 | 0.520 | 237,136 | +31,008 | 0.03% | 123,311 |
| 2021-02-23 | 2021-02-19 | 0.560 | 206,128 | -49,000 | 0.03% | 115,432 |
| 2021-02-22 | 2021-02-18 | 0.580 | 255,128 | +24,500 | 0.03% | 147,974 |
| 2021-02-19 | 2021-02-17 | 0.560 | 230,628 | +24,500 | 0.03% | 129,152 |
| 2021-02-18 | 2021-02-16 | 0.620 | 206,128 | -81,900 | 0.03% | 127,799 |
| 2021-02-17 | 2021-02-11 | 0.620 | 288,028 | +67,900 | 0.04% | 178,577 |
| 2021-02-05 | 2021-02-03 | 0.520 | 220,128 | -149,800 | 0.03% | 114,467 |
| 2021-02-04 | 2021-02-02 | 0.500 | 369,928 | +219,800 | 0.05% | 184,964 |
| 2021-02-03 | 2021-02-01 | 0.440 | 150,128 | -25,200 | 0.02% | 66,056 |
| 2021-01-28 | 2021-01-26 | 0.440 | 175,328 | +25,200 | 0.02% | 77,144 |
| 2020-12-28 | 2020-12-22 | 0.380 | 150,128 | -50,400 | 0.02% | 57,049 |
| 2020-12-09 | 2020-12-07 | 0.460 | 200,528 | +50,400 | 0.03% | 92,243 |
| 2020-12-07 | 2020-12-03 | 0.500 | 150,128 | -50,400 | 0.02% | 75,064 |
| 2020-12-04 | 2020-12-02 | 0.520 | 200,528 | +50,400 | 0.03% | 104,275 |
| 2020-07-17 | 2020-07-15 | 0.520 | 150,128 | -296,671 | 0.02% | 78,067 |
| 2020-07-16 | 2020-07-14 | 0.440 | 446,799 | +25,200 | 0.06% | 196,592 |
| 2020-03-13 | 2020-03-11 | 0.800 | 421,599 | +49,000 | 0.05% | 337,279 |
| 2019-12-06 | 2019-12-04 | 1.080 | 372,599 | -14,000 | 0.05% | 402,407 |
| 2019-06-25 | 2019-06-21 | 1.260 | 386,599 | -2,100 | 0.05% | 487,115 |
| 2019-05-03 | 2019-04-30 | 1.180 | 388,699 | -7,000 | 0.05% | 458,665 |
| 2019-04-26 | 2019-04-24 | 1.220 | 395,699 | -1,400 | 0.05% | 482,753 |
| 2019-04-17 | 2019-04-15 | 1.300 | 397,099 | -28,000 | 0.05% | 516,229 |
| 2019-04-16 | 2019-04-12 | 1.280 | 425,099 | +28,000 | 0.06% | 544,127 |
| 2019-04-08 | 2019-04-03 | 1.100 | 397,099 | +2,100 | 0.05% | 436,809 |
| 2019-03-28 | 2019-03-26 | 1.260 | 394,999 | +2,100 | 0.05% | 497,699 |
| 2019-03-25 | 2019-03-21 | 1.420 | 392,899 | +4,200 | 0.05% | 557,917 |
| 2019-03-15 | 2019-03-13 | 1.720 | 388,699 | -42,000 | 0.05% | 668,562 |
| 2019-03-12 | 2019-03-08 | 1.380 | 430,699 | +28,000 | 0.06% | 594,365 |
| 2019-03-08 | 2019-03-06 | 1.420 | 402,699 | +2,100 | 0.05% | 571,833 |
| 2019-02-19 | 2019-02-15 | 1.020 | 400,599 | -2,800 | 0.05% | 408,611 |
| 2019-02-13 | 2019-02-11 | 0.880 | 403,399 | +2,800 | 0.05% | 354,991 |
| 2018-10-19 | 2018-10-16 | 1.160 | 400,599 | -14,000 | 0.05% | 464,695 |
| 2018-09-21 | 2018-09-19 | 1.160 | 414,599 | +14,000 | 0.06% | 480,935 |
| 2018-07-13 | 2018-07-11 | 1.400 | 400,599 | -1,400 | 0.05% | 560,839 |
| 2018-07-12 | 2018-07-10 | 1.460 | 401,999 | +1,400 | 0.05% | 586,919 |
| 2018-04-23 | 2018-04-19 | 2.340 | 400,599 | -3,500 | 0.06% | 937,402 |
| 2018-04-20 | 2018-04-18 | 2.300 | 404,099 | -2,100 | 0.06% | 929,428 |
| 2018-04-03 | 2018-03-28 | 2.460 | 406,199 | +2,100 | 0.06% | 999,250 |
| 2018-03-28 | 2018-03-26 | 2.460 | 404,099 | +14,000 | 0.06% | 994,084 |
| 2018-03-27 | 2018-03-23 | 2.500 | 390,099 | +37,100 | 0.06% | 975,248 |
| 2018-03-20 | 2018-03-16 | 2.720 | 352,999 | -28,000 | 0.06% | 960,157 |
| 2018-02-28 | 2018-02-26 | 2.940 | 380,999 | -23,100 | 0.06% | 1,120,137 |
| 2018-02-21 | 2018-02-15 | 2.680 | 404,099 | +21,700 | 0.06% | 1,082,985 |
| 2018-02-09 | 2018-02-07 | 2.620 | 382,399 | +1,400 | 0.06% | 1,001,885 |
| 2018-02-01 | 2018-01-30 | 2.980 | 380,999 | -28,000 | 0.06% | 1,135,377 |
| 2018-01-31 | 2018-01-29 | 3.120 | 408,999 | -1,400 | 0.06% | 1,276,077 |
| 2018-01-26 | 2018-01-24 | 3.200 | 410,399 | +28,000 | 0.06% | 1,313,277 |
| 2018-01-25 | 2018-01-23 | 3.340 | 382,399 | +28,000 | 0.06% | 1,277,213 |
| 2018-01-22 | 2018-01-18 | 3.540 | 354,399 | -4,900 | 0.06% | 1,254,572 |
| 2018-01-19 | 2018-01-17 | 3.460 | 359,299 | +4,900 | 0.06% | 1,243,175 |
| 2018-01-18 | 2018-01-16 | 3.520 | 354,399 | +1,400 | 0.06% | 1,247,484 |
| 2018-01-17 | 2018-01-15 | 3.520 | 352,999 | +140,000 | 0.06% | 1,242,556 |
| 2018-01-16 | 2018-01-12 | 3.440 | 212,999 | -140,000 | 0.03% | 732,717 |
| 2018-01-15 | 2018-01-11 | 3.640 | 352,999 | +140,000 | 0.06% | 1,284,916 |
| 2018-01-11 | 2018-01-09 | 3.480 | 212,999 | -2,800 | 0.03% | 741,237 |
| 2018-01-09 | 2018-01-05 | 3.280 | 215,799 | -12,600 | 0.03% | 707,821 |
| 2018-01-08 | 2018-01-04 | 3.460 | 228,399 | -60,200 | 0.04% | 790,261 |
| 2018-01-05 | 2018-01-03 | 3.520 | 288,599 | +42,000 | 0.05% | 1,015,868 |
| 2018-01-04 | 2018-01-02 | 3.220 | 246,599 | +21,000 | 0.04% | 794,049 |
| 2017-12-27 | 2017-12-21 | 2.600 | 225,599 | -1,400 | 0.04% | 586,557 |
| 2017-12-22 | 2017-12-20 | 2.620 | 226,999 | +1,400 | 0.04% | 594,737 |
| 2017-12-13 | 2017-12-11 | 2.560 | 225,599 | -30 | 0.04% | 577,533 |
| 2017-12-01 | 2017-11-29 | 2.860 | 225,629 | -14,000 | 0.04% | 645,299 |
| 2017-11-06 | 2017-11-02 | 2.880 | 239,629 | -1,400 | 0.04% | 690,132 |
| 2017-11-03 | 2017-11-01 | 2.900 | 241,029 | -49,000 | 0.04% | 698,984 |
| 2017-11-01 | 2017-10-30 | 2.720 | 290,029 | +7,000 | 0.05% | 788,879 |
| 2017-10-31 | 2017-10-27 | 2.760 | 283,029 | +25,200 | 0.04% | 781,160 |
| 2017-10-26 | 2017-10-24 | 2.900 | 257,829 | +25,200 | 0.04% | 747,704 |
| 2017-10-17 | 2017-10-13 | 3.040 | 232,629 | +60,900 | 0.04% | 707,192 |
| 2017-10-16 | 2017-10-12 | 3.160 | 171,729 | +64,400 | 0.03% | 542,664 |
| 2017-10-12 | 2017-10-10 | 3.540 | 107,329 | +5,600 | 0.02% | 379,945 |
| 2017-10-10 | 2017-10-06 | 3.260 | 101,729 | -5,600 | 0.02% | 331,637 |
| 2017-10-04 | 2017-09-29 | 3.320 | 107,329 | -140,000 | 0.02% | 356,332 |
| 2017-10-03 | 2017-09-28 | 3.140 | 247,329 | +70,000 | 0.04% | 776,613 |
| 2017-09-29 | 2017-09-27 | 3.240 | 177,329 | -25,900 | 0.03% | 574,546 |
| 2017-09-22 | 2017-09-20 | 2.600 | 203,229 | -40,600 | 0.03% | 528,395 |
| 2017-09-21 | 2017-09-19 | 2.560 | 243,829 | +5,600 | 0.04% | 624,202 |
| 2017-09-18 | 2017-09-14 | 2.580 | 238,229 | +20,300 | 0.04% | 614,631 |
| 2017-09-12 | 2017-09-08 | 2.440 | 217,929 | -9,800 | 0.04% | 531,747 |
| 2017-09-11 | 2017-09-07 | 2.400 | 227,729 | +4,900 | 0.04% | 546,550 |
| 2017-09-08 | 2017-09-06 | 2.560 | 222,829 | -5,600 | 0.04% | 570,442 |
| 2017-09-07 | 2017-09-05 | 2.580 | 228,429 | -9,100 | 0.04% | 589,347 |
| 2017-09-06 | 2017-09-04 | 2.740 | 237,529 | +7,000 | 0.04% | 650,829 |
| 2017-09-05 | 2017-09-01 | 2.540 | 230,529 | +33,600 | 0.04% | 585,544 |
| 2017-09-04 | 2017-08-31 | 2.240 | 196,929 | -28,000 | 0.04% | 441,121 |
| 2017-09-01 | 2017-08-30 | 2.220 | 224,929 | +14,000 | 0.04% | 499,342 |
| 2017-08-31 | 2017-08-29 | 2.280 | 210,929 | -39,900 | 0.04% | 480,918 |
| 2017-08-30 | 2017-08-28 | 2.140 | 250,829 | +4,900 | 0.05% | 536,774 |
| 2017-08-29 | 2017-08-25 | 2.160 | 245,929 | +49,000 | 0.05% | 531,207 |
| 2017-08-25 | 2017-08-22 | 2.240 | 196,929 | -4,900 | 0.04% | 441,121 |
| 2017-08-24 | 2017-08-21 | 2.180 | 201,829 | -5,600 | 0.04% | 439,987 |
| 2017-08-22 | 2017-08-18 | 2.180 | 207,429 | +4,900 | 0.04% | 452,195 |
| 2017-08-15 | 2017-08-11 | 2.060 | 202,529 | -4,900 | 0.04% | 417,210 |
| 2017-08-11 | 2017-08-09 | 2.200 | 207,429 | +2,100 | 0.04% | 456,344 |
| 2017-08-04 | 2017-08-02 | 2.240 | 205,329 | +2,800 | 0.04% | 459,937 |
| 2017-08-02 | 2017-07-31 | 2.380 | 202,529 | -5,600 | 0.04% | 482,019 |
| 2017-08-01 | 2017-07-28 | 2.400 | 208,129 | +7,700 | 0.04% | 499,510 |
| 2017-07-31 | 2017-07-27 | 2.120 | 200,429 | -4,900 | 0.04% | 424,909 |
| 2017-07-28 | 2017-07-26 | 2.060 | 205,329 | +5,600 | 0.04% | 422,978 |
| 2017-07-26 | 2017-07-24 | 2.060 | 199,729 | -2,800 | 0.04% | 411,442 |
| 2017-07-25 | 2017-07-21 | 2.040 | 202,529 | +2,800 | 0.04% | 413,159 |
| 2017-07-24 | 2017-07-20 | 2.100 | 199,729 | +4,900 | 0.04% | 419,431 |
| 2017-07-21 | 2017-07-19 | 2.240 | 194,829 | -19,600 | 0.04% | 436,417 |
| 2017-07-18 | 2017-07-14 | 2.440 | 214,429 | +4,900 | 0.04% | 523,207 |
| 2017-07-14 | 2017-07-12 | 2.520 | 209,529 | -4,900 | 0.04% | 528,013 |
| 2017-07-12 | 2017-07-10 | 2.640 | 214,429 | +4,900 | 0.04% | 566,093 |
| 2017-07-07 | 2017-07-05 | 2.820 | 209,529 | +4,900 | 0.04% | 590,872 |
| 2017-07-06 | 2017-07-04 | 3.000 | 204,629 | +4,900 | 0.04% | 613,887 |
| 2017-07-05 | 2017-07-03 | 3.460 | 199,729 | +32,900 | 0.04% | 691,062 |
| 2017-07-04 | 2017-06-30 | 3.740 | 166,829 | -4,900 | 0.03% | 623,940 |
| 2017-07-03 | 2017-06-29 | 3.560 | 171,729 | +4,900 | 0.03% | 611,355 |
| 2017-06-08 | 2017-06-06 | 5.400 | 166,829 | +5,600 | 0.03% | 900,877 |
| 2017-06-02 | 2017-05-31 | 5.500 | 161,229 | -1,400 | 0.03% | 886,760 |
| 2017-05-31 | 2017-05-26 | 5.400 | 162,629 | -53,200 | 0.03% | 878,197 |
| 2017-05-29 | 2017-05-25 | 5.700 | 215,829 | +39,200 | 0.04% | 1,230,225 |
| 2017-05-26 | 2017-05-24 | 4.680 | 176,629 | +39,429 | 0.03% | 826,624 |
| 2017-05-25 | 2017-05-23 | 4.700 | 137,200 | +8,400 | 0.03% | 644,840 |
| 2017-05-24 | 2017-05-22 | 4.720 | 128,800 | -8,400 | 0.03% | 607,936 |
| 2017-05-19 | 2017-05-17 | 4.680 | 137,200 | -5,600 | 0.03% | 642,096 |
| 2017-05-12 | 2017-05-10 | 4.980 | 142,800 | -16,100 | 0.03% | 711,144 |
| 2017-05-11 | 2017-05-09 | 4.960 | 158,900 | +11,200 | 0.03% | 788,144 |
| 2017-05-10 | 2017-05-08 | 4.720 | 147,700 | +4,900 | 0.03% | 697,144 |
| 2017-05-05 | 2017-05-02 | 4.820 | 142,800 | -2,800 | 0.03% | 688,296 |
| 2017-05-04 | 2017-04-28 | 4.600 | 145,600 | +8,400 | 0.03% | 669,760 |
| 2017-05-02 | 2017-04-27 | 4.840 | 137,200 | -7,000 | 0.03% | 664,048 |
| 2017-04-28 | 2017-04-26 | 4.960 | 144,200 | +9,100 | 0.03% | 715,232 |
| 2017-04-27 | 2017-04-25 | 4.760 | 135,100 | +7,000 | 0.03% | 643,076 |
| 2017-04-25 | 2017-04-21 | 4.000 | 128,100 | +4,900 | 0.03% | 512,400 |
| 2017-04-24 | 2017-04-20 | 4.140 | 123,200 | -21,000 | 0.03% | 510,048 |
| 2017-04-21 | 2017-04-19 | 4.900 | 144,200 | +10,500 | 0.03% | 706,580 |
| 2017-04-19 | 2017-04-13 | 5.100 | 133,700 | -4,200 | 0.03% | 681,870 |
| 2017-04-18 | 2017-04-12 | 5.100 | 137,900 | +9,800 | 0.03% | 703,290 |
| 2017-04-13 | 2017-04-11 | 5.300 | 128,100 | +4,900 | 0.03% | 678,930 |
| 2017-04-12 | 2017-04-10 | 4.900 | 123,200 | -35,000 | 0.03% | 603,680 |
| 2017-04-11 | 2017-04-07 | 5.900 | 158,200 | +33,600 | 0.04% | 933,380 |
| 2017-04-10 | 2017-04-06 | 3.820 | 124,600 | -4,900 | 0.03% | 475,972 |
| 2017-03-24 | 2017-03-22 | 3.320 | 129,500 | +4,900 | 0.03% | 429,940 |
| 2017-03-17 | 2017-03-15 | 3.460 | 124,600 | -4,900 | 0.03% | 431,116 |
| 2017-03-16 | 2017-03-14 | 3.380 | 129,500 | -4,900 | 0.03% | 437,710 |
| 2017-03-14 | 2017-03-10 | 3.300 | 134,400 | +4,900 | 0.03% | 443,520 |
| 2017-03-07 | 2017-03-03 | 3.320 | 129,500 | -4,900 | 0.03% | 429,940 |
| 2017-02-27 | 2017-02-23 | 3.300 | 134,400 | +4,900 | 0.03% | 443,520 |
| 2017-02-23 | 2017-02-21 | 3.340 | 129,500 | -14,000 | 0.03% | 432,530 |
| 2017-02-22 | 2017-02-20 | 3.620 | 143,500 | +4,900 | 0.03% | 519,470 |
| 2016-12-30 | 2016-12-28 | 3.200 | 138,600 | -10 | 0.03% | 443,520 |
| 2016-12-21 | 2016-12-19 | 3.400 | 138,610 | -4,900 | 0.03% | 471,274 |
| 2016-12-16 | 2016-12-14 | 3.380 | 143,510 | -7,000 | 0.03% | 485,064 |
| 2016-12-15 | 2016-12-13 | 3.520 | 150,510 | +7,000 | 0.03% | 529,795 |
| 2016-12-13 | 2016-12-09 | 3.220 | 143,510 | +4,900 | 0.03% | 462,102 |
| 2016-12-06 | 2016-12-02 | 3.580 | 138,610 | +5,600 | 0.03% | 496,224 |
| 2016-12-05 | 2016-12-01 | 3.600 | 133,010 | -10,500 | 0.03% | 478,836 |
| 2016-12-02 | 2016-11-30 | 3.500 | 143,510 | -4,900 | 0.03% | 502,285 |
| 2016-11-28 | 2016-11-24 | 3.740 | 148,410 | +3,500 | 0.03% | 555,053 |
| 2016-11-25 | 2016-11-23 | 3.580 | 144,910 | -1,400 | 0.03% | 518,778 |
| 2016-11-11 | 2016-11-09 | 3.760 | 146,310 | +7,000 | 0.03% | 550,126 |
| 2016-11-10 | 2016-11-08 | 3.840 | 139,310 | -15,400 | 0.03% | 534,950 |
| 2016-11-08 | 2016-11-04 | 3.660 | 154,710 | +28,000 | 0.03% | 566,239 |
| 2016-11-03 | 2016-11-01 | 3.700 | 126,710 | +4,900 | 0.03% | 468,827 |
| 2016-11-01 | 2016-10-28 | 3.780 | 121,810 | -4,900 | 0.03% | 460,442 |
| 2016-10-31 | 2016-10-27 | 3.840 | 126,710 | +10,500 | 0.03% | 486,566 |
| 2016-10-27 | 2016-10-25 | 3.780 | 116,210 | +15,400 | 0.03% | 439,274 |
| 2016-10-17 | 2016-10-13 | 4.140 | 100,810 | +5,600 | 0.02% | 417,353 |
| 2016-10-03 | 2016-09-29 | 4.320 | 95,210 | -14,000 | 0.02% | 411,307 |
| 2016-09-29 | 2016-09-27 | 4.680 | 109,210 | -14,000 | 0.02% | 511,103 |
| 2016-09-28 | 2016-09-26 | 4.660 | 123,210 | +6,439 | 0.03% | 574,159 |
| 2016-09-27 | 2016-09-23 | 4.940 | 116,771 | +21,000 | 0.03% | 576,849 |
| 2016-09-14 | 2016-09-12 | 4.800 | 95,771 | -2,100 | 0.02% | 459,701 |
| 2016-09-13 | 2016-09-09 | 4.980 | 97,871 | +459 | 0.02% | 487,398 |
| 2016-09-05 | 2016-09-01 | 4.660 | 97,412 | -5,600 | 0.02% | 453,940 |
| 2016-09-02 | 2016-08-31 | 4.740 | 103,012 | -4,200 | 0.02% | 488,277 |
| 2016-08-29 | 2016-08-25 | 4.860 | 107,212 | -8,400 | 0.02% | 521,050 |
| 2016-08-26 | 2016-08-24 | 4.900 | 115,612 | -4,900 | 0.03% | 566,499 |
| 2016-08-25 | 2016-08-23 | 4.940 | 120,512 | -700 | 0.03% | 595,329 |
| 2016-08-24 | 2016-08-22 | 4.940 | 121,212 | -10,500 | 0.03% | 598,787 |
| 2016-08-17 | 2016-08-15 | 5.200 | 131,712 | +24,500 | 0.03% | 684,902 |
| 2016-07-29 | 2016-07-27 | 5.100 | 107,212 | -1,250 | 0.02% | 546,781 |
| 2016-07-28 | 2016-07-26 | 5.100 | 108,462 | +500 | 0.02% | 553,156 |
| 2016-07-26 | 2016-07-22 | 5.100 | 107,962 | +500 | 0.02% | 550,606 |
| 2016-07-21 | 2016-07-19 | 5.100 | 107,462 | +162 | 0.02% | 548,056 |
| 2016-06-28 | 2016-06-24 | 5.100 | 107,300 | -7,000 | 0.02% | 547,230 |
| 2016-06-27 | 2016-06-23 | 5.300 | 114,300 | +300 | 0.03% | 605,790 |
| 2016-06-17 | 2016-06-15 | 5.400 | 114,000 | -600 | 0.03% | 615,600 |
| 2016-06-13 | 2016-06-08 | 5.600 | 114,600 | -4,900 | 0.03% | 641,760 |
| 2016-06-10 | 2016-06-07 | 5.300 | 119,500 | +500 | 0.03% | 633,350 |
| 2016-06-01 | 2016-05-30 | 5.100 | 119,000 | +7,000 | 0.03% | 606,900 |
| 2016-05-31 | 2016-05-27 | 5.200 | 112,000 | +100 | 0.02% | 582,400 |
| 2016-05-30 | 2016-05-26 | 5.300 | 111,900 | -5,600 | 0.02% | 593,070 |
| 2016-05-27 | 2016-05-25 | 5.400 | 117,500 | +11,200 | 0.03% | 634,500 |
| 2016-05-12 | 2016-05-10 | 5.400 | 106,300 | -600 | 0.02% | 574,020 |
| 2016-05-10 | 2016-05-06 | 5.600 | 106,900 | +100 | 0.02% | 598,640 |
| 2016-05-03 | 2016-04-28 | 5.700 | 106,800 | -4,900 | 0.02% | 608,760 |
| 2016-04-26 | 2016-04-22 | 5.700 | 111,700 | +200 | 0.02% | 636,690 |
| 2016-04-22 | 2016-04-20 | 5.600 | 111,500 | -700 | 0.02% | 624,400 |
| 2016-04-19 | 2016-04-15 | 4.920 | 112,200 | +735 | 0.03% | 552,024 |
| 2016-04-13 | 2016-04-11 | 5.300 | 111,465 | +4,900 | 0.02% | 590,765 |
| 2016-04-11 | 2016-04-07 | 5.300 | 106,565 | -2,800 | 0.02% | 564,795 |
| 2016-03-31 | 2016-03-29 | 5.000 | 109,365 | +100 | 0.03% | 546,825 |
| 2016-03-24 | 2016-03-22 | 5.900 | 109,265 | +2,800 | 0.03% | 644,664 |
| 2016-03-21 | 2016-03-17 | 6.300 | 106,465 | -17,500 | 0.03% | 670,730 |
| 2016-03-18 | 2016-03-16 | 6.800 | 123,965 | +5,600 | 0.03% | 842,962 |
| 2016-03-16 | 2016-03-14 | 6.900 | 118,365 | +2,800 | 0.03% | 816,719 |
| 2016-03-15 | 2016-03-11 | 7.000 | 115,565 | +200 | 0.03% | 808,955 |
| 2016-03-11 | 2016-03-09 | 7.000 | 115,365 | -11,200 | 0.03% | 807,555 |
| 2016-03-10 | 2016-03-08 | 7.300 | 126,565 | +7,000 | 0.03% | 923,925 |
| 2016-03-09 | 2016-03-07 | 7.600 | 119,565 | -2,100 | 0.03% | 908,694 |
| 2016-03-04 | 2016-03-02 | 7.900 | 121,665 | +7,000 | 0.03% | 961,154 |
| 2016-03-02 | 2016-02-29 | 7.800 | 114,665 | -7,450 | 0.03% | 894,387 |
| 2016-03-01 | 2016-02-26 | 8.000 | 122,115 | +7,000 | 0.03% | 976,920 |
| 2016-02-29 | 2016-02-25 | 7.900 | 115,115 | +11,900 | 0.03% | 909,409 |
| 2016-02-25 | 2016-02-23 | 8.100 | 103,215 | -10,500 | 0.02% | 836,042 |
| 2016-02-24 | 2016-02-22 | 7.600 | 113,715 | -20,650 | 0.03% | 864,234 |
| 2016-02-23 | 2016-02-19 | 7.200 | 134,365 | +7,010 | 0.03% | 967,428 |
| 2016-02-22 | 2016-02-18 | 7.100 | 127,355 | +7,000 | 0.03% | 904,221 |
| 2016-02-19 | 2016-02-17 | 7.100 | 120,355 | +7,000 | 0.03% | 854,521 |
| 2016-02-16 | 2016-02-12 | 7.000 | 113,355 | -11,900 | 0.03% | 793,485 |
| 2016-02-12 | 2016-02-05 | 7.500 | 125,255 | +11,900 | 0.03% | 939,413 |
| 2016-02-05 | 2016-02-03 | 6.800 | 113,355 | -7,000 | 0.03% | 770,814 |
| 2016-02-04 | 2016-02-02 | 7.000 | 120,355 | +4,900 | 0.03% | 842,485 |
| 2016-02-02 | 2016-01-29 | 7.200 | 115,455 | -2,800 | 0.03% | 831,276 |
| 2016-02-01 | 2016-01-28 | 7.700 | 118,255 | -12,600 | 0.03% | 910,564 |
| 2016-01-28 | 2016-01-26 | 7.600 | 130,855 | -39,900 | 0.03% | 994,498 |
| 2016-01-27 | 2016-01-25 | 8.200 | 170,755 | +74,900 | 0.04% | 1,400,191 |
| 2016-01-26 | 2016-01-22 | 8.300 | 95,855 | -7,000 | 0.02% | 795,597 |
| 2016-01-25 | 2016-01-21 | 8.200 | 102,855 | +7,000 | 0.02% | 843,411 |
| 2016-01-18 | 2016-01-14 | 9.100 | 95,855 | -400 | 0.02% | 872,281 |
| 2016-01-15 | 2016-01-13 | 9.500 | 96,255 | -7,000 | 0.02% | 914,423 |
| 2016-01-14 | 2016-01-12 | 9.400 | 103,255 | +4,200 | 0.02% | 970,597 |
| 2016-01-12 | 2016-01-08 | 9.300 | 99,055 | -60,200 | 0.02% | 921,212 |
| 2016-01-11 | 2016-01-07 | 8.800 | 159,255 | +52,500 | 0.04% | 1,401,444 |
| 2016-01-08 | 2016-01-06 | 10.200 | 106,755 | +10,500 | 0.03% | 1,088,901 |
| 2016-01-06 | 2016-01-04 | 10.800 | 96,255 | -1,400 | 0.02% | 1,039,554 |
| 2016-01-04 | 2015-12-29 | 12.800 | 97,655 | -9,100 | 0.02% | 1,249,984 |
| 2015-12-30 | 2015-12-28 | 12.600 | 106,755 | -24,500 | 0.03% | 1,345,113 |
| 2015-12-29 | 2015-12-24 | 11.400 | 131,255 | +37,100 | 0.03% | 1,496,307 |
| 2015-12-28 | 2015-12-22 | 10.800 | 94,155 | -7,000 | 0.02% | 1,016,874 |
| 2015-12-23 | 2015-12-21 | 10.400 | 101,155 | -2,100 | 0.02% | 1,052,012 |
| 2015-12-22 | 2015-12-18 | 10.400 | 103,255 | -40,600 | 0.02% | 1,073,852 |
| 2015-12-21 | 2015-12-17 | 9.200 | 143,855 | -1,400 | 0.03% | 1,323,466 |
| 2015-12-18 | 2015-12-16 | 8.500 | 145,255 | -6,300 | 0.03% | 1,234,668 |
| 2015-12-16 | 2015-12-14 | 8.500 | 151,555 | -61,550 | 0.04% | 1,288,218 |
| 2015-12-15 | 2015-12-11 | 8.300 | 213,105 | -4,900 | 0.05% | 1,768,772 |
| 2015-12-14 | 2015-12-10 | 8.800 | 218,005 | +2,800 | 0.05% | 1,918,444 |
| 2015-12-11 | 2015-12-09 | 8.700 | 215,205 | +62,300 | 0.05% | 1,872,284 |
| 2015-12-10 | 2015-12-08 | 8.800 | 152,905 | -22,400 | 0.04% | 1,345,564 |
| 2015-12-09 | 2015-12-07 | 8.100 | 175,305 | +13,300 | 0.04% | 1,419,971 |
| 2015-12-08 | 2015-12-04 | 9.100 | 162,005 | +28,000 | 0.04% | 1,474,246 |
| 2015-12-07 | 2015-12-03 | 10.200 | 134,005 | -15,360 | 0.03% | 1,366,851 |
| 2015-12-04 | 2015-12-02 | 8.100 | 149,365 | +14,700 | 0.04% | 1,209,857 |
| 2015-12-03 | 2015-12-01 | 9.100 | 134,665 | +9,800 | 0.03% | 1,225,452 |
| 2015-12-01 | 2015-11-27 | 11.000 | 124,865 | +5,000 | 0.03% | 1,373,515 |
| 2015-11-30 | 2015-11-26 | 11.600 | 119,865 | -18,200 | 0.03% | 1,390,434 |
| 2015-11-27 | 2015-11-25 | 12.400 | 138,065 | +5,600 | 0.03% | 1,712,006 |
| 2015-11-26 | 2015-11-24 | 12.600 | 132,465 | +39,900 | 0.03% | 1,669,059 |
| 2015-11-20 | 2015-11-18 | 13.800 | 92,565 | -4,200 | 0.02% | 1,277,397 |
| 2015-11-19 | 2015-11-17 | 13.800 | 96,765 | -49,400 | 0.02% | 1,335,357 |
| 2015-11-18 | 2015-11-16 | 13.400 | 146,165 | +47,700 | 0.03% | 1,958,611 |
| 2015-11-17 | 2015-11-13 | 13.400 | 98,465 | -1,400 | 0.02% | 1,319,431 |
| 2015-11-13 | 2015-11-11 | 12.800 | 99,865 | +7,000 | 0.02% | 1,278,272 |
| 2015-11-09 | 2015-11-05 | 13.600 | 92,865 | +500 | 0.02% | 1,262,964 |
| 2015-11-04 | 2015-11-02 | 14.200 | 92,365 | -3,500 | 0.02% | 1,311,583 |
| 2015-11-02 | 2015-10-29 | 14.800 | 95,865 | -18,900 | 0.02% | 1,418,802 |
| 2015-10-30 | 2015-10-28 | 14.600 | 114,765 | -5,000 | 0.03% | 1,675,569 |
| 2015-10-29 | 2015-10-27 | 13.200 | 119,765 | +6,300 | 0.03% | 1,580,898 |
| 2015-10-28 | 2015-10-26 | 13.600 | 113,465 | -2,100 | 0.03% | 1,543,124 |
| 2015-10-26 | 2015-10-22 | 13.800 | 115,565 | -2,800 | 0.03% | 1,594,797 |
| 2015-10-23 | 2015-10-20 | 14.200 | 118,365 | -700 | 0.03% | 1,680,783 |
| 2015-10-20 | 2015-10-16 | 14.000 | 119,065 | +6,300 | 0.03% | 1,666,910 |
| 2015-10-16 | 2015-10-14 | 14.200 | 112,765 | +6,600 | 0.03% | 1,601,263 |
| 2015-10-15 | 2015-10-13 | 14.600 | 106,165 | +700 | 0.03% | 1,550,009 |
| 2015-10-14 | 2015-10-12 | 15.000 | 105,465 | -1,400 | 0.03% | 1,581,975 |
| 2015-10-13 | 2015-10-09 | 14.800 | 106,865 | -65,800 | 0.03% | 1,581,602 |
| 2015-10-12 | 2015-10-08 | 14.400 | 172,665 | -3,500 | 0.04% | 2,486,376 |
| 2015-10-09 | 2015-10-07 | 15.800 | 176,165 | -4,900 | 0.04% | 2,783,407 |
| 2015-10-08 | 2015-10-06 | 15.600 | 181,065 | +58,100 | 0.04% | 2,824,614 |
| 2015-10-06 | 2015-10-02 | 15.400 | 122,965 | -8,655 | 0.03% | 1,893,661 |
| 2015-10-05 | 2015-09-30 | 15.200 | 131,620 | +10,500 | 0.03% | 2,000,624 |
| 2015-10-02 | 2015-09-29 | 14.800 | 121,120 | -25,200 | 0.03% | 1,792,576 |
| 2015-09-30 | 2015-09-25 | 15.400 | 146,320 | -25,400 | 0.03% | 2,253,328 |
| 2015-09-25 | 2015-09-23 | 15.800 | 171,720 | +49,700 | 0.04% | 2,713,176 |
| 2015-09-23 | 2015-09-21 | 16.800 | 122,020 | -23,100 | 0.03% | 2,049,936 |
| 2015-09-22 | 2015-09-18 | 16.800 | 145,120 | -6,300 | 0.03% | 2,438,016 |
| 2015-09-21 | 2015-09-17 | 15.200 | 151,420 | -27,300 | 0.04% | 2,301,584 |
| 2015-09-18 | 2015-09-16 | 15.600 | 178,720 | +4,200 | 0.04% | 2,788,032 |
| 2015-09-17 | 2015-09-15 | 14.200 | 174,520 | -38,150 | 0.04% | 2,478,184 |
| 2015-09-16 | 2015-09-14 | 14.400 | 212,670 | +3,500 | 0.05% | 3,062,448 |
| 2015-09-15 | 2015-09-11 | 14.600 | 209,170 | -3,500 | 0.05% | 3,053,882 |
| 2015-09-11 | 2015-09-09 | 14.200 | 212,670 | -14,042 | 0.05% | 3,019,914 |
| 2015-09-10 | 2015-09-08 | 14.400 | 226,712 | +27,300 | 0.05% | 3,264,653 |
| 2015-09-09 | 2015-09-07 | 13.600 | 199,412 | -28,000 | 0.05% | 2,712,003 |
| 2015-09-08 | 2015-09-04 | 13.800 | 227,412 | -11,900 | 0.05% | 3,138,286 |
| 2015-09-07 | 2015-09-02 | 14.200 | 239,312 | +2,100 | 0.06% | 3,398,230 |
| 2015-09-04 | 2015-09-01 | 14.200 | 237,212 | +46,900 | 0.06% | 3,368,410 |
| 2015-09-02 | 2015-08-31 | 14.800 | 190,312 | -2,100 | 0.05% | 2,816,618 |
| 2015-09-01 | 2015-08-28 | 15.600 | 192,412 | -8,400 | 0.05% | 3,001,627 |
| 2015-08-31 | 2015-08-27 | 15.600 | 200,812 | -18,900 | 0.05% | 3,132,667 |
| 2015-08-28 | 2015-08-26 | 15.000 | 219,712 | -18,900 | 0.05% | 3,295,680 |
| 2015-08-27 | 2015-08-25 | 15.000 | 238,612 | -16,800 | 0.06% | 3,579,180 |
| 2015-08-26 | 2015-08-24 | 14.400 | 255,412 | +37,100 | 0.06% | 3,677,933 |
| 2015-08-25 | 2015-08-21 | 16.000 | 218,312 | +11,900 | 0.05% | 3,492,992 |
| 2015-08-21 | 2015-08-19 | 17.000 | 206,412 | -7,700 | 0.05% | 3,509,004 |
| 2015-08-20 | 2015-08-18 | 15.200 | 214,112 | +7,000 | 0.05% | 3,254,502 |
| 2015-08-19 | 2015-08-17 | 16.400 | 207,112 | +2,100 | 0.05% | 3,396,637 |
| 2015-08-17 | 2015-08-13 | 17.000 | 205,012 | +51,800 | 0.09% | 3,485,204 |
| 2015-08-13 | 2015-08-11 | 17.800 | 153,212 | -700 | 0.07% | 2,727,174 |
| 2015-08-12 | 2015-08-10 | 19.400 | 153,912 | +18,200 | 0.07% | 2,985,893 |
| 2015-08-10 | 2015-08-06 | 23.800 | 135,712 | +2,100 | 0.06% | 3,229,946 |
| 2015-08-07 | 2015-08-05 | 23.000 | 133,612 | -1,343 | 0.06% | 3,073,076 |
| 2015-08-06 | 2015-08-04 | 22.400 | 134,955 | -14,750 | 0.06% | 3,022,992 |
| 2015-08-04 | 2015-07-31 | 17.600 | 149,705 | +2,100 | 0.07% | 2,634,808 |
| 2015-07-31 | 2015-07-29 | 18.600 | 147,605 | -25,200 | 0.07% | 2,745,453 |
| 2015-07-30 | 2015-07-28 | 18.200 | 172,805 | +1,400 | 0.08% | 3,145,051 |
| 2015-07-29 | 2015-07-27 | 17.600 | 171,405 | +27,300 | 0.08% | 3,016,728 |
| 2015-07-28 | 2015-07-24 | 20.800 | 144,105 | -11,000 | 0.07% | 2,997,384 |
| 2015-07-27 | 2015-07-23 | 21.200 | 155,105 | +9,100 | 0.07% | 3,288,226 |
| 2015-07-24 | 2015-07-22 | 20.200 | 146,005 | +33,150 | 0.07% | 2,949,301 |
| 2015-07-23 | 2015-07-21 | 21.600 | 112,855 | -18,750 | 0.05% | 2,437,668 |
| 2015-07-20 | 2015-07-16 | 14.600 | 131,605 | -550 | 0.06% | 1,921,433 |
| 2015-07-17 | 2015-07-15 | 14.000 | 132,155 | -12,800 | 0.06% | 1,850,170 |
| 2015-07-16 | 2015-07-14 | 14.800 | 144,955 | -5,600 | 0.07% | 2,145,334 |
| 2015-07-15 | 2015-07-13 | 15.400 | 150,555 | -4,900 | 0.07% | 2,318,547 |
| 2015-07-14 | 2015-07-10 | 15.000 | 155,455 | -3,500 | 0.07% | 2,331,825 |
| 2015-07-13 | 2015-07-09 | 14.000 | 158,955 | +43,400 | 0.07% | 2,225,370 |
| 2015-07-10 | 2015-07-08 | 8.000 | 115,555 | -5,600 | 0.05% | 924,440 |
| 2015-07-09 | 2015-07-07 | 9.900 | 121,155 | +5,600 | 0.06% | 1,199,435 |
| 2015-07-08 | 2015-07-06 | 9.800 | 115,555 | +12,600 | 0.05% | 1,132,439 |
| 2015-07-06 | 2015-07-02 | 17.400 | 102,955 | -350 | 0.05% | 1,791,417 |
| 2015-06-26 | 2015-06-24 | 24.200 | 103,305 | -1,400 | 0.05% | 2,499,981 |
| 2015-06-25 | 2015-06-23 | 23.200 | 104,705 | -3,450 | 0.05% | 2,429,156 |
| 2015-06-24 | 2015-06-22 | 25.000 | 108,155 | +500 | 0.05% | 2,703,875 |
| 2015-06-23 | 2015-06-19 | 25.000 | 107,655 | -2,770 | 0.05% | 2,691,375 |
| 2015-06-22 | 2015-06-18 | 25.800 | 110,425 | +2,800 | 0.05% | 2,848,965 |
| 2015-06-19 | 2015-06-17 | 25.800 | 107,625 | +100 | 0.05% | 2,776,725 |
| 2015-06-18 | 2015-06-16 | 22.600 | 107,525 | -1,950 | 0.05% | 2,430,065 |
| 2015-06-17 | 2015-06-15 | 24.800 | 109,475 | +100 | 0.05% | 2,714,980 |
| 2015-06-16 | 2015-06-12 | 25.600 | 109,375 | -6,650 | 0.05% | 2,800,000 |
| 2015-06-15 | 2015-06-11 | 25.000 | 116,025 | +1,400 | 0.05% | 2,900,625 |
| 2015-06-12 | 2015-06-10 | 24.800 | 114,625 | -2,800 | 0.05% | 2,842,700 |
| 2015-06-10 | 2015-06-08 | 27.800 | 117,425 | -10,400 | 0.05% | 3,264,415 |
| 2015-06-09 | 2015-06-05 | 28.000 | 127,825 | +9,600 | 0.06% | 3,579,100 |
| 2015-06-08 | 2015-06-04 | 27.800 | 118,225 | +3,203 | 0.05% | 3,286,655 |
| 2015-06-05 | 2015-06-03 | 28.000 | 115,022 | -13,708 | 0.05% | 3,220,616 |
| 2015-06-04 | 2015-06-02 | 27.200 | 128,730 | +2,700 | 0.06% | 3,501,456 |
| 2015-06-03 | 2015-06-01 | 25.600 | 126,030 | -1,100 | 0.06% | 3,226,368 |
| 2015-06-02 | 2015-05-29 | 24.800 | 127,130 | +12,062 | 0.06% | 3,152,824 |
| 2015-06-01 | 2015-05-28 | 24.800 | 115,068 | -6,630 | 0.05% | 2,853,686 |
| 2015-05-21 | 2015-05-19 | 19.200 | 121,698 | -15,700 | 0.06% | 2,336,602 |
| 2015-05-20 | 2015-05-18 | 14.000 | 137,398 | +24,500 | 0.06% | 1,923,572 |
| 2015-05-19 | 2015-05-15 | 14.000 | 112,898 | -59,500 | 0.05% | 1,580,572 |
| 2015-05-18 | 2015-05-14 | 14.400 | 172,398 | +4,200 | 0.08% | 2,482,531 |
| 2015-05-15 | 2015-05-13 | 15.000 | 168,198 | +46,200 | 0.08% | 2,522,970 |
| 2015-05-14 | 2015-05-12 | 12.200 | 121,998 | +6,300 | 0.06% | 1,488,376 |
| 2015-05-13 | 2015-05-11 | 13.400 | 115,698 | +1,400 | 0.05% | 1,550,353 |
| 2015-05-12 | 2015-05-08 | 13.200 | 114,298 | -700 | 0.05% | 1,508,734 |
| 2015-05-11 | 2015-05-07 | 12.800 | 114,998 | -1,400 | 0.05% | 1,471,974 |
| 2015-05-08 | 2015-05-06 | 13.600 | 116,398 | +4,900 | 0.05% | 1,583,013 |
| 2015-05-07 | 2015-05-05 | 14.200 | 111,498 | -36,400 | 0.05% | 1,583,272 |
| 2015-05-06 | 2015-05-04 | 15.400 | 147,898 | -14,700 | 0.07% | 2,277,629 |
| 2015-05-05 | 2015-04-30 | 15.200 | 162,598 | +8,400 | 0.08% | 2,471,490 |
| 2015-05-04 | 2015-04-29 | 15.600 | 154,198 | +14,000 | 0.07% | 2,405,489 |
| 2015-04-30 | 2015-04-28 | 16.400 | 140,198 | +25,200 | 0.07% | 2,299,247 |
| 2015-04-29 | 2015-04-27 | 16.800 | 114,998 | -32,900 | 0.05% | 1,931,966 |
| 2015-04-28 | 2015-04-24 | 14.600 | 147,898 | -12,600 | 0.07% | 2,159,311 |
| 2015-04-27 | 2015-04-23 | 14.800 | 160,498 | +74,200 | 0.08% | 2,375,370 |
| 2015-04-24 | 2015-04-22 | 14.600 | 86,298 | +21,000 | 0.04% | 1,259,951 |
| 2015-04-23 | 2015-04-21 | 16.400 | 65,298 | +8,050 | 0.03% | 1,070,887 |
| 2015-04-22 | 2015-04-20 | 21.400 | 57,248 | +14,050 | 0.03% | 1,225,107 |
| 2015-04-20 | 2015-04-16 | 10.000 | 43,198 | +7,000 | 0.02% | 431,980 |
| 2015-04-17 | 2015-04-15 | 6.700 | 36,198 | -40,500 | 0.02% | 242,527 |
| 2015-04-16 | 2015-04-14 | 5.300 | 76,698 | -28,000 | 0.04% | 406,499 |
| 2015-04-15 | 2015-04-13 | 4.400 | 104,698 | +35,000 | 0.05% | 460,671 |
| 2015-04-13 | 2015-04-09 | 3.380 | 69,698 | -78,600 | 0.03% | 235,579 |
| 2015-04-08 | 2015-04-01 | 4.620 | 148,298 | +123,000 | 0.07% | 685,137 |
| 2015-03-30 | 2015-03-26 | 5.400 | 25,298 | +14,000 | 0.08% | 136,609 |
| 2015-03-27 | 2015-03-25 | 5.200 | 11,298 | +5,600 | 0.04% | 58,750 |
| 2015-03-26 | 2015-03-24 | 5.700 | 5,698 | -17,500 | 0.02% | 32,479 |
| 2015-03-25 | 2015-03-23 | 6.900 | 23,198 | +12,600 | 0.08% | 160,066 |
| 2015-03-24 | 2015-03-20 | 4.840 | 10,598 | -7,100 | 0.04% | 51,294 |
| 2015-03-23 | 2015-03-19 | 4.780 | 17,698 | -8,250 | 0.06% | 84,596 |
| 2015-03-17 | 2015-03-13 | 5.000 | 25,948 | -5,400 | 0.09% | 129,740 |
| 2015-03-16 | 2015-03-12 | 4.840 | 31,348 | +5,000 | 0.10% | 151,724 |
| 2015-03-03 | 2015-02-27 | 4.522 | 26,348 | -51,728 | 0.09% | 119,148 |
| 2015-02-27 | 2015-02-25 | 4.995 | 78,076 | -888 | 0.09% | 389,956 |
| 2015-02-17 | 2015-02-13 | 5.130 | 78,964 | -8,890 | 0.09% | 405,050 |
| 2015-02-16 | 2015-02-12 | 5.130 | 87,854 | +8,890 | 0.10% | 450,652 |
| 2015-02-12 | 2015-02-10 | 5.062 | 78,964 | -14,817 | 0.09% | 399,721 |
| 2015-02-11 | 2015-02-09 | 4.927 | 93,781 | -103,712 | 0.11% | 462,066 |
| 2015-02-10 | 2015-02-06 | 4.387 | 197,493 | -8,890 | 0.22% | 866,425 |
| 2015-02-09 | 2015-02-05 | 4.320 | 206,383 | -66,672 | 0.23% | 891,497 |
| 2015-02-06 | 2015-02-04 | 4.320 | 273,055 | -14,816 | 0.31% | 1,179,495 |
| 2015-02-05 | 2015-02-03 | 4.252 | 287,871 | -5,927 | 0.32% | 1,224,065 |
| 2015-02-04 | 2015-02-02 | 3.915 | 293,798 | +5,927 | 0.33% | 1,150,119 |
| 2015-01-30 | 2015-01-28 | 4.050 | 287,871 | +7,408 | 0.32% | 1,165,776 |
| 2015-01-29 | 2015-01-27 | 4.050 | 280,463 | +7,408 | 0.32% | 1,135,777 |
| 2015-01-28 | 2015-01-26 | 4.185 | 273,055 | -5,927 | 0.31% | 1,142,636 |
| 2015-01-27 | 2015-01-23 | 4.185 | 278,982 | +30,373 | 0.31% | 1,167,438 |
| 2015-01-20 | 2015-01-16 | 3.982 | 248,609 | -10,519 | 0.28% | 989,999 |
| 2015-01-14 | 2015-01-12 | 4.252 | 259,128 | +47,411 | 0.29% | 1,101,846 |
| 2015-01-13 | 2015-01-09 | 4.590 | 211,717 | +44,449 | 0.24% | 971,697 |
| 2015-01-12 | 2015-01-08 | 4.657 | 167,268 | -73,340 | 0.19% | 778,983 |
| 2015-01-09 | 2015-01-07 | 4.860 | 240,608 | -10,371 | 0.27% | 1,169,253 |
| 2015-01-05 | 2014-12-31 | 4.320 | 250,979 | -10 | 0.28% | 1,084,135 |
| 2014-12-30 | 2014-12-24 | 4.050 | 250,989 | -4,445 | 0.28% | 1,016,417 |
| 2014-12-29 | 2014-12-22 | 4.387 | 255,434 | +4,445 | 0.29% | 1,120,619 |
| 2014-12-19 | 2014-12-17 | 4.455 | 250,989 | -1,482 | 0.28% | 1,118,059 |
| 2014-12-16 | 2014-12-12 | 4.657 | 252,471 | -28,447 | 0.28% | 1,175,782 |
| 2014-12-15 | 2014-12-11 | 4.792 | 280,918 | -741 | 0.32% | 1,346,183 |
| 2014-12-12 | 2014-12-10 | 4.252 | 281,659 | -27,854 | 0.32% | 1,197,651 |
| 2014-12-11 | 2014-12-09 | 4.860 | 309,513 | -30,077 | 0.35% | 1,504,103 |
| 2014-12-09 | 2014-12-05 | 9.314 | 339,590 | +5,927 | 0.38% | 3,163,006 |
| 2014-12-08 | 2014-12-04 | 9.517 | 333,663 | +29,632 | 0.38% | 3,175,362 |
| 2014-12-05 | 2014-12-03 | 9.719 | 304,031 | +14,816 | 0.34% | 2,954,925 |
| 2014-12-04 | 2014-12-02 | 9.719 | 289,215 | +13,334 | 0.33% | 2,810,926 |
| 2014-12-03 | 2014-12-01 | 10.124 | 275,881 | +28,151 | 0.31% | 2,793,053 |
| 2014-12-02 | 2014-11-28 | 10.597 | 247,730 | -1,482 | 0.28% | 2,625,091 |
| 2014-12-01 | 2014-11-27 | 10.664 | 249,212 | +68,155 | 0.29% | 2,657,615 |
| 2014-11-28 | 2014-11-26 | 11.069 | 181,057 | +8,889 | 0.22% | 2,004,127 |
| 2014-11-27 | 2014-11-25 | 11.474 | 172,168 | -51,115 | 0.21% | 1,975,456 |
| 2014-11-26 | 2014-11-24 | 10.664 | 223,283 | +71,858 | 0.27% | 2,381,107 |
| 2014-11-25 | 2014-11-21 | 11.609 | 151,425 | +14,816 | 0.18% | 1,757,892 |
| 2014-11-24 | 2014-11-20 | 11.879 | 136,609 | +741 | 0.17% | 1,622,774 |
| 2014-11-21 | 2014-11-19 | 11.407 | 135,868 | +10,815 | 0.17% | 1,549,780 |
| 2014-11-20 | 2014-11-18 | 11.879 | 125,053 | -2,222 | 0.18% | 1,485,501 |
| 2014-11-19 | 2014-11-17 | 12.284 | 127,275 | -100,305 | 0.19% | 1,563,438 |
| 2014-11-18 | 2014-11-14 | 11.811 | 227,580 | -47,708 | 0.33% | 2,688,056 |
| 2014-11-17 | 2014-11-13 | 8.707 | 275,288 | +18,520 | 0.40% | 2,396,862 |
| 2014-11-14 | 2014-11-12 | 9.584 | 256,768 | +22,224 | 0.38% | 2,460,908 |
| 2014-11-13 | 2014-11-11 | 10.192 | 234,544 | +6,668 | 0.34% | 2,390,382 |
| 2014-11-12 | 2014-11-10 | 10.124 | 227,876 | +14,816 | 0.33% | 2,307,044 |
| 2014-11-11 | 2014-11-07 | 10.732 | 213,060 | +31,854 | 0.31% | 2,286,468 |
| 2014-11-10 | 2014-11-06 | 11.541 | 181,206 | -5,926 | 0.27% | 2,091,389 |
| 2014-11-07 | 2014-11-05 | 11.744 | 187,132 | +4,445 | 0.27% | 2,197,675 |
| 2014-11-06 | 2014-11-04 | 12.014 | 182,687 | +76,303 | 0.30% | 2,194,794 |
| 2014-11-04 | 2014-10-31 | 12.216 | 106,384 | -1,482 | 0.17% | 1,299,634 |
| 2014-11-03 | 2014-10-30 | 12.621 | 107,866 | +28,002 | 0.18% | 1,361,420 |
| 2014-10-31 | 2014-10-29 | 11.879 | 79,864 | +2,667 | 0.13% | 948,702 |
| 2014-10-30 | 2014-10-28 | 14.444 | 77,197 | +19,706 | 0.13% | 1,115,014 |
| 2014-10-29 | 2014-10-27 | 14.309 | 57,491 | +12,593 | 0.09% | 822,625 |
| 2014-10-28 | 2014-10-24 | 17.211 | 44,898 | +13,631 | 0.07% | 772,740 |
| 2014-10-27 | 2014-10-23 | 18.223 | 31,267 | +12,594 | 0.05% | 569,792 |
| 2014-10-24 | 2014-10-22 | 22.611 | 18,673 | +889 | 0.03% | 422,207 |
| 2014-10-23 | 2014-10-21 | 28.348 | 17,784 | +1,778 | 0.03% | 504,133 |
| 2014-10-22 | 2014-10-20 | 33.410 | 16,006 | -2,519 | 0.03% | 534,754 |
| 2014-10-21 | 2014-10-17 | 31.722 | 18,525 | -2,519 | 0.03% | 587,655 |
| 2014-10-20 | 2014-10-16 | 59.395 | 21,044 | -3,704 | 0.03% | 1,249,905 |
| 2014-10-13 | 2014-10-09 | 63.444 | 24,748 | -740 | 0.04% | 1,570,124 |
| 2014-10-08 | 2014-10-06 | 63.444 | 25,488 | -1,186 | 0.04% | 1,617,073 |
| 2014-10-06 | 2014-09-30 | 60.745 | 26,674 | +741 | 0.04% | 1,620,305 |
| 2014-10-03 | 2014-09-29 | 59.395 | 25,933 | -4,445 | 0.04% | 1,540,287 |
| 2014-09-29 | 2014-09-25 | 64.119 | 30,378 | +5,630 | 0.05% | 1,947,820 |
| 2014-09-26 | 2014-09-24 | 68.844 | 24,748 | +2,223 | 0.04% | 1,703,752 |
| 2014-09-25 | 2014-09-23 | 72.894 | 22,525 | +9,038 | 0.04% | 1,641,930 |
| 2014-09-24 | 2014-09-22 | 68.169 | 13,487 | -1,482 | 0.02% | 919,396 |
| 2014-09-23 | 2014-09-19 | 66.144 | 14,969 | -1,482 | 0.02% | 990,113 |
| 2014-09-22 | 2014-09-18 | 66.144 | 16,451 | -1,778 | 0.03% | 1,088,139 |
| 2014-09-19 | 2014-09-17 | 64.794 | 18,229 | -2,074 | 0.03% | 1,181,137 |
| 2014-09-18 | 2014-09-16 | 58.720 | 20,303 | +297 | 0.03% | 1,192,190 |
| 2014-09-17 | 2014-09-15 | 60.745 | 20,006 | +296 | 0.03% | 1,215,259 |
| 2014-09-16 | 2014-09-12 | 62.095 | 19,710 | +2,815 | 0.03% | 1,223,885 |
| 2014-09-15 | 2014-09-11 | 66.144 | 16,895 | -741 | 0.03% | 1,117,507 |
| 2014-09-12 | 2014-09-10 | 70.869 | 17,636 | -741 | 0.03% | 1,249,843 |
| 2014-09-11 | 2014-09-08 | 60.745 | 18,377 | +741 | 0.03% | 1,116,306 |
| 2014-09-10 | 2014-09-05 | 66.144 | 17,636 | +1,037 | 0.03% | 1,166,520 |
| 2014-09-08 | 2014-09-04 | 68.169 | 16,599 | +2,223 | 0.03% | 1,131,539 |
| 2014-09-05 | 2014-09-03 | 70.869 | 14,376 | +1,481 | 0.02% | 1,018,811 |
| 2014-09-04 | 2014-09-02 | 72.219 | 12,895 | -53 | 0.02% | 931,261 |
| 2014-09-03 | 2014-09-01 | 69.519 | 12,948 | +1,185 | 0.02% | 900,132 |
| 2014-09-02 | 2014-08-29 | 67.494 | 11,763 | -1,185 | 0.02% | 793,934 |
| 2014-09-01 | 2014-08-28 | 63.444 | 12,948 | -3,260 | 0.02% | 821,479 |
| 2014-08-28 | 2014-08-26 | 54.670 | 16,208 | +2,964 | 0.03% | 886,096 |
| 2014-08-26 | 2014-08-22 | 58.045 | 13,244 | -2,223 | 0.02% | 768,748 |
| 2014-08-25 | 2014-08-21 | 58.045 | 15,467 | +1,778 | 0.03% | 897,781 |
| 2014-08-22 | 2014-08-20 | 53.320 | 13,689 | +2,223 | 0.02% | 729,903 |
| 2014-08-21 | 2014-08-19 | 58.045 | 11,466 | -4,149 | 0.03% | 665,544 |
| 2014-08-20 | 2014-08-18 | 53.320 | 15,615 | -1,333 | 0.04% | 832,598 |
| 2014-08-19 | 2014-08-15 | 46.571 | 16,948 | -3,704 | 0.05% | 789,285 |
| 2014-08-18 | 2014-08-14 | 38.472 | 20,652 | +5,333 | 0.06% | 794,517 |
| 2014-08-15 | 2014-08-13 | 31.722 | 15,319 | -2,074 | 0.04% | 485,953 |
| 2014-08-14 | 2014-08-12 | 31.385 | 17,393 | +3,408 | 0.05% | 545,875 |
| 2014-08-13 | 2014-08-11 | 35.097 | 13,985 | -1,482 | 0.04% | 490,831 |
| 2014-08-11 | 2014-08-07 | 30.710 | 15,467 | +1,482 | 0.04% | 474,989 |
| 2014-08-08 | 2014-08-06 | 30.710 | 13,985 | +1,481 | 0.04% | 429,477 |
| 2014-08-07 | 2014-08-05 | 34.422 | 12,504 | +1,186 | 0.03% | 430,413 |
| 2014-08-06 | 2014-08-04 | 33.410 | 11,318 | +1,185 | 0.03% | 378,130 |
| 2014-08-05 | 2014-08-01 | 27.335 | 10,133 | -7,408 | 0.03% | 276,987 |
| 2014-08-04 | 2014-07-31 | 27.335 | 17,541 | -741 | 0.05% | 479,485 |
| 2014-08-01 | 2014-07-30 | 16.536 | 18,282 | -10,371 | 0.05% | 302,312 |
| 2014-07-24 | 2014-07-22 | 12.689 | 28,653 | +1,481 | 0.08% | 363,575 |
| 2014-07-21 | 2014-07-17 | 10.664 | 27,172 | -1,481 | 0.09% | 289,764 |
| 2014-07-18 | 2014-07-16 | 10.799 | 28,653 | +2,963 | 0.10% | 309,426 |
| 2014-07-17 | 2014-07-15 | 11.272 | 25,690 | +7,260 | 0.09% | 289,565 |
| 2014-07-16 | 2014-07-14 | 11.002 | 18,430 | -1,482 | 0.06% | 202,758 |
| 2014-07-14 | 2014-07-10 | 11.069 | 19,912 | -4,444 | 0.07% | 220,407 |
| 2014-07-11 | 2014-07-09 | 11.272 | 24,356 | -5,927 | 0.08% | 274,529 |
| 2014-07-08 | 2014-07-04 | 9.787 | 30,283 | +7,408 | 0.10% | 296,369 |
| 2014-06-30 | 2014-06-26 | 10.664 | 22,875 | +2,963 | 0.08% | 243,941 |
| 2014-06-20 | 2014-06-18 | 11.946 | 19,912 | +4,593 | 0.07% | 237,878 |
| 2014-06-19 | 2014-06-17 | 11.137 | 15,319 | +7,408 | 0.05% | 170,601 |
| 2014-02-14 | 2014-02-12 | 15.996 | 7,911 | -2,963 | 0.03% | 126,545 |
| 2014-02-10 | 2014-02-06 | 13.161 | 10,874 | +2,963 | 0.04% | 143,117 |
| 2013-11-21 | 2013-11-19 | 7.492 | 7,911 | -1,481 | 0.03% | 59,268 |
| 2013-11-01 | 2013-10-30 | 8.167 | 9,392 | -4,445 | 0.03% | 76,703 |
| 2013-10-31 | 2013-10-29 | 8.234 | 13,837 | -2,963 | 0.05% | 113,938 |
| 2013-10-30 | 2013-10-28 | 8.909 | 16,800 | +5,926 | 0.06% | 149,675 |
| 2013-10-16 | 2013-10-11 | 7.289 | 10,874 | +2,963 | 0.04% | 79,265 |
| 2013-09-19 | 2013-09-17 | 8.234 | 7,911 | +4,504 | 0.03% | 65,141 |
| 2013-09-09 | 2013-09-05 | 8.774 | 3,407 | -2,074 | 0.03% | 29,894 |
| 2013-08-19 | 2013-08-15 | 7.559 | 5,481 | -1,566 | 0.05% | 41,433 |
| 2013-07-29 | 2013-07-25 | 9.449 | 7,047 | -228 | 0.05% | 66,588 |
| 2013-04-15 | 2013-04-11 | 10.447 | 7,275 | -29,101 | 0.06% | 75,999 |
| 2013-03-27 | 2013-03-25 | 11.024 | 36,376 | +29,101 | 0.28% | 401,011 |
| 2012-02-24 | 2012-02-22 | 24.410 | 7,275 | -191 | 0.07% | 177,586 |
| 2010-11-02 | 2010-10-29 | 41.471 | 7,466 | -3,429 | 0.07% | 309,625 |
| 2010-11-01 | 2010-10-28 | 42.784 | 10,895 | -3,429 | 0.10% | 466,129 |
| 2010-10-28 | 2010-10-26 | 44.359 | 14,324 | -381 | 0.13% | 635,393 |
| 2010-10-20 | 2010-10-18 | 40.684 | 14,705 | -380 | 0.14% | 598,258 |
| 2010-10-13 | 2010-10-11 | 31.235 | 15,085 | -1,143 | 0.14% | 471,177 |
| 2010-06-10 | 2010-06-08 | 34.909 | 16,228 | -46 | 0.15% | 566,511 |
| 2010-05-19 | 2010-05-17 | 36.484 | 16,274 | -381 | 0.15% | 593,746 |
| 2010-04-22 | 2010-04-20 | 40.684 | 16,655 | -381 | 0.15% | 677,592 |
| 2010-04-20 | 2010-04-16 | 40.684 | 17,036 | +381 | 0.16% | 693,092 |
| 2010-04-19 | 2010-04-15 | 42.259 | 16,655 | -2,286 | 0.15% | 703,821 |
| 2010-03-26 | 2010-03-24 | 41.471 | 18,941 | +12,953 | 0.18% | 785,510 |
| 2010-03-15 | 2010-03-11 | 35.434 | 5,988 | -3,428 | 0.06% | 212,181 |
| 2010-01-04 | 2009-12-29 | 34.122 | 9,416 | -58 | 0.09% | 321,293 |
| 2009-11-06 | 2009-11-04 | 39.372 | 9,474 | -381 | 0.09% | 373,006 |
| 2009-10-29 | 2009-10-27 | 37.009 | 9,855 | -381 | 0.09% | 364,727 |
| 2009-10-08 | 2009-10-06 | 36.222 | 10,236 | -22 | 0.10% | 370,767 |
| 2009-08-06 | 2009-08-04 | 44.359 | 10,258 | +762 | 0.10% | 455,031 |
| 2009-08-04 | 2009-07-31 | 45.671 | 9,496 | -1,524 | 0.09% | 433,692 |
| 2009-07-31 | 2009-07-29 | 43.046 | 11,020 | -1,143 | 0.10% | 474,370 |
| 2009-07-30 | 2009-07-28 | 44.359 | 12,163 | -3,810 | 0.11% | 539,534 |
| 2009-07-29 | 2009-07-27 | 40.421 | 15,973 | -1,524 | 0.15% | 645,653 |
| 2009-07-28 | 2009-07-24 | 40.159 | 17,497 | -1,524 | 0.16% | 702,662 |
| 2009-07-22 | 2009-07-20 | 35.697 | 19,021 | -4,572 | 0.18% | 678,991 |
| 2009-07-21 | 2009-07-17 | 36.484 | 23,593 | +3,429 | 0.22% | 860,775 |
| 2009-06-16 | 2009-06-12 | 48.296 | 20,164 | -1,143 | 0.19% | 973,837 |
| 2009-06-15 | 2009-06-11 | 48.296 | 21,307 | +762 | 0.20% | 1,029,039 |
| 2009-06-12 | 2009-06-10 | 45.934 | 20,545 | +381 | 0.19% | 943,704 |
| 2009-06-08 | 2009-06-04 | 39.897 | 20,164 | -762 | 0.19% | 804,474 |
| 2009-06-04 | 2009-06-02 | 41.471 | 20,926 | -1,333 | 0.19% | 867,831 |
| 2009-06-03 | 2009-06-01 | 42.259 | 22,259 | +571 | 0.21% | 940,639 |
| 2009-06-02 | 2009-05-29 | 40.159 | 21,688 | +762 | 0.20% | 870,969 |
| 2009-06-01 | 2009-05-27 | 41.209 | 20,926 | -762 | 0.19% | 862,338 |
| 2009-05-29 | 2009-05-26 | 42.521 | 21,688 | +1,524 | 0.20% | 922,202 |
| 2009-05-26 | 2009-05-22 | 38.847 | 20,164 | -572 | 0.19% | 783,303 |
| 2009-05-25 | 2009-05-21 | 41.996 | 20,736 | +762 | 0.19% | 870,836 |
| 2009-05-22 | 2009-05-20 | 37.534 | 19,974 | +572 | 0.19% | 749,709 |
| 2009-05-08 | 2009-05-06 | 37.009 | 19,402 | -381 | 0.18% | 718,054 |
| 2009-04-27 | 2009-04-23 | 39.897 | 19,783 | -1,105 | 0.18% | 789,273 |
| 2009-04-24 | 2009-04-22 | 39.897 | 20,888 | +1,105 | 0.19% | 833,359 |
| 2009-04-07 | 2009-04-03 | 37.009 | 19,783 | -381 | 0.18% | 732,155 |
| 2009-02-23 | 2009-02-19 | 45.671 | 20,164 | -762 | 0.19% | 920,911 |
| 2009-02-19 | 2009-02-17 | 45.409 | 20,926 | +762 | 0.19% | 950,220 |
| 2009-02-17 | 2009-02-13 | 45.409 | 20,164 | -762 | 0.19% | 915,618 |
| 2009-02-16 | 2009-02-12 | 27.560 | 20,926 | +1,143 | 0.19% | 576,723 |
| 2008-10-30 | 2008-10-28 | 7.349 | 19,783 | -4,191 | 0.18% | 145,392 |
| 2008-10-29 | 2008-10-27 | 6.824 | 23,974 | -228 | 0.22% | 163,608 |
| 2008-09-05 | 2008-09-03 | 29.397 | 24,202 | +761 | 0.22% | 711,477 |
| 2008-06-17 | 2008-06-13 | 54.070 | 23,441 | -190 | 0.22% | 1,267,462 |
| 2008-05-22 | 2008-05-20 | 78.743 | 23,631 | -571 | 0.22% | 1,860,780 |
| 2008-05-20 | 2008-05-16 | 81.368 | 24,202 | +190 | 0.22% | 1,969,267 |
| 2008-05-16 | 2008-05-14 | 82.680 | 24,012 | +381 | 0.22% | 1,985,320 |
| 2008-05-07 | 2008-05-05 | 93.179 | 23,631 | +267 | 0.22% | 2,201,923 |
| 2008-05-06 | 2008-05-02 | 93.179 | 23,364 | +1,638 | 0.22% | 2,177,044 |
| 2008-02-25 | 2008-02-21 | 98.429 | 21,726 | -381 | 0.20% | 2,138,468 |
| 2008-02-22 | 2008-02-20 | 103.679 | 22,107 | -381 | 0.21% | 2,292,021 |
| 2008-02-21 | 2008-02-19 | 98.429 | 22,488 | +762 | 0.21% | 2,213,470 |
| 2008-01-03 | 2007-12-31 | 129.926 | 21,726 | -76 | 0.20% | 2,822,777 |
| 2007-12-28 | 2007-12-24 | 116.802 | 21,802 | -76 | 0.20% | 2,546,525 |
| 2007-12-05 | 2007-12-03 | 154.862 | 21,878 | -381 | 0.20% | 3,388,061 |
| 2007-12-04 | 2007-11-30 | 141.738 | 22,259 | +1,904 | 0.21% | 3,154,940 |
| 2007-11-27 | 2007-11-23 | 131.239 | 20,355 | +4,572 | 0.25% | 2,671,362 |
| 2007-11-26 | 2007-11-22 | 141.738 | 15,783 | +2,134 | 0.19% | 2,237,046 |
| 2007-11-23 | 2007-11-21 | 157.486 | 13,649 | +2,667 | 0.17% | 2,149,531 |
| 2007-11-19 | 2007-11-15 | 167.985 | 10,982 | +266 | 0.13% | 1,844,816 |
| 2007-11-14 | 2007-11-12 | 170.610 | 10,716 | +3,429 | 0.13% | 1,828,259 |
| 2007-11-13 | 2007-11-09 | 170.610 | 7,287 | +1,143 | 0.09% | 1,243,237 |
| 2007-11-08 | 2007-11-06 | 160.111 | 6,144 | +305 | 0.08% | 983,723 |
| 2007-11-07 | 2007-11-05 | 162.736 | 5,839 | -381 | 0.07% | 950,215 |
| 2007-11-06 | 2007-11-02 | 188.984 | 6,220 | -762 | 0.08% | 1,175,478 |
| 2007-11-05 | 2007-11-01 | 152.237 | 6,982 | +2,667 | 0.09% | 1,062,917 |
| 2007-11-02 | 2007-10-31 | 136.488 | 4,315 | -191 | 0.05% | 588,946 |
| 2007-10-30 | 2007-10-26 | 114.178 | 4,506 | +191 | 0.07% | 514,484 |
| 2007-10-12 | 2007-10-10 | 122.052 | 4,315 | -191 | 0.07% | 526,654 |
| 2007-10-11 | 2007-10-09 | 115.490 | 4,506 | -1,142 | 0.07% | 520,398 |
| 2007-10-04 | 2007-10-02 | 114.178 | 5,648 | +1,142 | 0.09% | 644,875 |
| 2007-09-27 | 2007-09-24 | 83.993 | 4,506 | -38 | 0.07% | 378,471 |
| 2007-09-07 | 2007-09-05 | 89.242 | 4,544 | -762 | 0.07% | 405,517 |
| 2007-09-06 | 2007-09-04 | 91.867 | 5,306 | +762 | 0.09% | 487,446 |
| 2007-09-03 | 2007-08-30 | 85.305 | 4,544 | +38 | 0.07% | 387,626 |
| 2007-08-29 | 2007-08-27 | 90.555 | 4,506 | -152 | 0.07% | 408,039 |
| 2007-08-15 | 2007-08-13 | 89.242 | 4,658 | -6,477 | 0.07% | 415,690 |
| 2007-08-14 | 2007-08-10 | 95.804 | 11,135 | +4,953 | 0.18% | 1,066,780 |
| 2007-08-13 | 2007-08-09 | 72.181 | 6,182 | +762 | 0.10% | 446,224 |
| 2007-08-07 | 2007-08-03 | 80.056 | 5,420 | -381 | 0.09% | 433,901 |
| 2007-07-30 | 2007-07-26 | 93.179 | 5,801 | +381 | 0.11% | 540,534 |
| 2007-07-26 | 2007-07-24 | 94.492 | 5,420 | -228 | 0.10% | 512,146 |
| 2007-07-25 | 2007-07-23 | 97.117 | 5,648 | -381 | 0.11% | 548,514 |
| 2007-07-24 | 2007-07-20 | 87.930 | 6,029 | -77 | 0.12% | 530,129 |
| 2007-07-19 | 2007-07-17 | 89.242 | 6,106 | +381 | 0.12% | 544,913 |
| 2007-07-18 | 2007-07-16 | 87.930 | 5,725 | +762 | 0.11% | 503,399 |
| 2007-07-17 | 2007-07-13 | 86.617 | 4,963 | -381 | 0.10% | 429,883 |
| 2007-07-16 | 2007-07-12 | 82.680 | 5,344 | -190 | 0.10% | 441,844 |
| 2007-06-27 | 2007-06-25 | 72.181 | 5,534 | -76 | 0.11% | 399,451 |
| 2007-06-26 | 2007-06-22 | 68.244 | 5,610 | 0.11% | 382,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy