History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 -2,100
2025-05-23 2025-05-21 0.540 2,100 -700 0.00% 1,134
2025-05-16 2025-05-14 0.600 2,800 -2,800 0.00% 1,680
2025-05-15 2025-05-13 0.500 5,600 -700 0.00% 2,800
2025-04-29 2025-04-25 0.580 6,300 +6,300 0.00% 3,654
2024-05-22 2024-05-20 0.540 0 -2,800
2024-05-14 2024-05-10 0.580 2,800 +2,800 0.00% 1,624
2024-03-26 2024-03-22 0.420 0 -4,200
2024-03-21 2024-03-19 0.420 4,200 +4,200 0.00% 1,764
2024-03-12 2024-03-08 0.620 0 -4,200
2024-03-08 2024-03-06 0.420 4,200 +4,200 0.00% 1,764
2024-03-07 2024-03-05 0.380 0 -199,500
2023-08-10 2023-08-08 0.480 199,500 -100,100 0.02% 95,760
2023-07-31 2023-07-27 0.460 299,600 -8,000 0.04% 137,816
2023-07-25 2023-07-21 0.520 307,600 +3,500 0.04% 159,952
2023-07-24 2023-07-20 0.540 304,100 -3,500 0.04% 164,214
2023-07-14 2023-07-12 0.680 307,600 +7,700 0.04% 209,168
2023-07-13 2023-07-11 0.660 299,900 +300 0.04% 197,934
2023-07-06 2023-07-04 0.700 299,600 -11,200 0.04% 209,720
2023-06-28 2023-06-26 0.700 310,800 -6,300 0.04% 217,560
2023-06-23 2023-06-20 0.800 317,100 -1,400 0.04% 253,680
2023-06-12 2023-06-08 0.680 318,500 -16,800 0.04% 216,580
2023-06-09 2023-06-07 0.700 335,300 -9,800 0.04% 234,710
2023-05-30 2023-05-25 0.960 345,100 +700 0.04% 331,296
2023-05-25 2023-05-23 0.820 344,400 +700 0.04% 282,408
2023-05-23 2023-05-19 0.740 343,700 +700 0.04% 254,338
2023-05-11 2023-05-09 0.880 343,000 -7,700 0.04% 301,840
2023-05-10 2023-05-08 0.920 350,700 -5,600 0.04% 322,644
2023-05-09 2023-05-05 0.920 356,300 -25,900 0.04% 327,796
2023-05-08 2023-05-04 0.900 382,200 -2,800 0.05% 343,980
2023-05-05 2023-05-03 0.960 385,000 -5,600 0.05% 369,600
2023-05-03 2023-04-28 0.880 390,600 -61,600 0.05% 343,728
2023-05-02 2023-04-27 0.940 452,200 -14,700 0.05% 425,068
2023-04-28 2023-04-26 0.920 466,900 -21,000 0.06% 429,548
2023-04-27 2023-04-25 0.860 487,900 -61,600 0.06% 419,594
2023-04-26 2023-04-24 0.920 549,500 -46,900 0.07% 505,540
2023-04-25 2023-04-21 0.900 596,400 +19,600 0.07% 536,760
2023-04-24 2023-04-20 1.020 576,800 -21,700 0.07% 588,336
2023-04-21 2023-04-19 1.060 598,500 -2,800 0.07% 634,410
2023-04-20 2023-04-18 1.100 601,300 -2,800 0.07% 661,430
2023-04-19 2023-04-17 1.140 604,100 -39,900 0.07% 688,674
2023-04-18 2023-04-14 1.160 644,000 -34,300 0.08% 747,040
2023-04-17 2023-04-13 1.180 678,300 -39,200 0.08% 800,394
2023-04-14 2023-04-12 1.380 717,500 -14,000 0.09% 990,150
2023-04-13 2023-04-11 1.260 731,500 +11,900 0.09% 921,690
2023-04-12 2023-04-06 1.100 719,600 +700 0.09% 791,560
2023-04-11 2023-04-04 1.120 718,900 -21,000 0.09% 805,168
2023-04-06 2023-04-03 1.200 739,900 -23,800 0.09% 887,880
2023-04-04 2023-03-31 1.200 763,700 -23,100 0.09% 916,440
2023-04-03 2023-03-30 1.160 786,800 -11,900 0.10% 912,688
2023-03-31 2023-03-29 1.180 798,700 -700 0.10% 942,466
2023-03-30 2023-03-28 1.160 799,400 -18,900 0.10% 927,304
2023-03-29 2023-03-27 1.120 818,300 -57,400 0.10% 916,496
2023-03-28 2023-03-24 1.160 875,700 -35,700 0.11% 1,015,812
2023-03-27 2023-03-23 1.080 911,400 -18,900 0.11% 984,312
2023-03-24 2023-03-22 1.100 930,300 -37,800 0.11% 1,023,330
2023-03-23 2023-03-21 1.080 968,100 -48,300 0.12% 1,045,548
2023-03-22 2023-03-20 1.060 1,016,400 -37,800 0.12% 1,077,384
2023-03-21 2023-03-17 1.160 1,054,200 -123,200 0.13% 1,222,872
2023-03-20 2023-03-16 1.100 1,177,400 -700 0.14% 1,295,140
2023-03-17 2023-03-15 1.060 1,178,100 +2,100 0.14% 1,248,786
2023-03-16 2023-03-14 0.920 1,176,000 +23,800 0.14% 1,081,920
2023-03-15 2023-03-13 1.080 1,152,200 +7,000 0.14% 1,244,376
2023-03-14 2023-03-10 1.180 1,145,200 -11,900 0.14% 1,351,336
2023-03-13 2023-03-09 1.160 1,157,100 -8,400 0.14% 1,342,236
2023-03-10 2023-03-08 1.200 1,165,500 -18,200 0.14% 1,398,600
2023-03-09 2023-03-07 1.400 1,183,700 +130,900 0.15% 1,657,180
2023-03-08 2023-03-06 1.280 1,052,800 +580,300 0.13% 1,347,584
2023-03-07 2023-03-03 1.460 472,500 +6,300 0.06% 689,850
2023-03-03 2023-03-01 1.760 466,200 -2,100 0.06% 820,512
2023-03-02 2023-02-28 1.740 468,300 -1,400 0.06% 814,842
2023-03-01 2023-02-27 1.900 469,700 -2,800 0.06% 892,430
2023-02-28 2023-02-24 1.920 472,500 -2,100 0.06% 907,200
2023-02-27 2023-02-23 1.900 474,600 -2,100 0.06% 901,740
2023-02-24 2023-02-22 1.800 476,700 -2,100 0.06% 858,060
2023-02-23 2023-02-21 2.100 478,800 -2,100 0.06% 1,005,480
2023-02-22 2023-02-20 2.040 480,900 -3,500 0.06% 981,036
2023-02-21 2023-02-17 2.200 484,400 -2,800 0.06% 1,065,680
2023-02-20 2023-02-16 2.200 487,200 -3,500 0.06% 1,071,840
2023-02-17 2023-02-15 2.180 490,700 -2,800 0.06% 1,069,726
2023-02-16 2023-02-14 2.180 493,500 -2,100 0.06% 1,075,830
2023-02-15 2023-02-13 2.180 495,600 -3,500 0.06% 1,080,408
2023-02-14 2023-02-10 2.260 499,100 -2,100 0.06% 1,127,966
2023-02-13 2023-02-09 2.220 501,200 +3,500 0.06% 1,112,664
2023-02-10 2023-02-08 2.080 497,700 -51,100 0.06% 1,035,216
2023-02-09 2023-02-07 2.440 548,800 -1,400 0.07% 1,339,072
2023-02-08 2023-02-06 2.600 550,200 +51,800 0.07% 1,430,520
2023-02-07 2023-02-03 2.720 498,400 -2,100 0.06% 1,355,648
2023-02-03 2023-02-01 2.680 500,500 -2,100 0.06% 1,341,340
2023-02-02 2023-01-31 2.660 502,600 -57,400 0.06% 1,336,916
2023-01-27 2023-01-20 2.540 560,000 -67,900 0.07% 1,422,400
2023-01-26 2023-01-19 2.520 627,900 -55,300 0.08% 1,582,308
2023-01-20 2023-01-18 2.480 683,200 +123,900 0.08% 1,694,336
2023-01-19 2023-01-17 2.460 559,300 +29,400 0.07% 1,375,878
2023-01-18 2023-01-16 2.420 529,900 +9,100 0.07% 1,282,358
2023-01-16 2023-01-12 2.300 520,800 -7,000 0.06% 1,197,840
2023-01-13 2023-01-11 2.280 527,800 -4,200 0.06% 1,203,384
2023-01-12 2023-01-10 2.160 532,000 -2,100 0.07% 1,149,120
2023-01-11 2023-01-09 2.140 534,100 -2,100 0.07% 1,142,974
2023-01-10 2023-01-06 2.100 536,200 -1,400 0.07% 1,126,020
2023-01-04 2022-12-30 2.300 537,600 +4,200 0.07% 1,236,480
2023-01-03 2022-12-29 2.300 533,400 +6,300 0.07% 1,226,820
2022-12-30 2022-12-28 2.380 527,100 +5,600 0.07% 1,254,498
2022-12-29 2022-12-23 2.260 521,500 +7,000 0.07% 1,178,590
2022-12-28 2022-12-22 2.200 514,500 +6,300 0.06% 1,131,900
2022-12-23 2022-12-21 2.280 508,200 +6,300 0.06% 1,158,696
2022-12-22 2022-12-20 2.180 501,900 +7,700 0.06% 1,094,142
2022-12-21 2022-12-19 2.780 494,200 +9,100 0.06% 1,373,876
2022-12-20 2022-12-16 2.280 485,100 +2,800 0.06% 1,106,028
2022-12-19 2022-12-15 2.240 482,300 +1,400 0.06% 1,080,352
2022-12-16 2022-12-14 1.980 480,900 +9,100 0.06% 952,182
2022-12-15 2022-12-13 1.740 471,800 +8,400 0.06% 820,932
2022-12-14 2022-12-12 1.740 463,400 +6,300 0.06% 806,316
2022-12-13 2022-12-09 1.600 457,100 +7,000 0.06% 731,360
2022-12-12 2022-12-08 1.320 450,100 +700 0.06% 594,132
2022-12-09 2022-12-07 1.140 449,400 +39,900 0.06% 512,316
2022-12-02 2022-11-30 0.960 409,500 -700 0.05% 393,120
2022-11-30 2022-11-28 0.940 410,200 +700 0.05% 385,588
2022-11-29 2022-11-25 0.940 409,500 +1,400 0.05% 384,930
2022-11-24 2022-11-22 0.880 408,100 -700 0.05% 359,128
2022-11-23 2022-11-21 0.900 408,800 -700 0.05% 367,920
2022-11-22 2022-11-18 0.900 409,500 -700 0.05% 368,550
2022-11-21 2022-11-17 0.900 410,200 -700 0.05% 369,180
2022-11-18 2022-11-16 0.900 410,900 -700 0.05% 369,810
2022-11-16 2022-11-14 0.840 411,600 +15,400 0.05% 345,744
2022-11-15 2022-11-11 0.820 396,200 +6,300 0.05% 324,884
2022-11-14 2022-11-10 0.860 389,900 +9,800 0.05% 335,314
2022-11-11 2022-11-09 0.860 380,100 +9,800 0.05% 326,886
2022-11-10 2022-11-08 0.840 370,300 +11,900 0.05% 311,052
2022-11-09 2022-11-07 0.840 358,400 +10,500 0.04% 301,056
2022-11-08 2022-11-04 0.760 347,900 +9,100 0.04% 264,404
2022-11-07 2022-11-03 0.760 338,800 +7,700 0.04% 257,488
2022-10-31 2022-10-27 0.820 331,100 +3,500 0.04% 271,502
2022-10-25 2022-10-21 0.680 327,600 +700 0.04% 222,768
2022-10-24 2022-10-20 0.620 326,900 +1,400 0.04% 202,678
2022-10-21 2022-10-19 0.600 325,500 +1,400 0.04% 195,300
2022-10-20 2022-10-18 0.500 324,100 +2,100 0.04% 162,050
2022-10-19 2022-10-17 0.440 322,000 +1,400 0.04% 141,680
2022-10-18 2022-10-14 0.400 320,600 +2,100 0.04% 128,240
2022-10-14 2022-10-12 0.400 318,500 +700 0.04% 127,400
2022-10-13 2022-10-11 0.460 317,800 +700 0.04% 146,188
2022-10-10 2022-10-06 0.500 317,100 +700 0.04% 158,550
2022-10-07 2022-10-05 0.500 316,400 +700 0.04% 158,200
2022-10-06 2022-10-03 0.500 315,700 +700 0.04% 157,850
2022-09-27 2022-09-23 0.540 315,000 +700 0.04% 170,100
2022-09-26 2022-09-22 0.540 314,300 +700 0.04% 169,722
2022-09-23 2022-09-21 0.540 313,600 +700 0.04% 169,344
2022-09-15 2022-09-13 0.580 312,900 -700 0.04% 181,482
2022-09-14 2022-09-09 0.600 313,600 +700 0.04% 188,160
2022-09-09 2022-09-07 0.580 312,900 +1,400 0.04% 181,482
2022-09-08 2022-09-06 0.560 311,500 +1,400 0.04% 174,440
2022-09-07 2022-09-05 0.560 310,100 +2,100 0.04% 173,656
2022-09-05 2022-09-01 0.640 308,000 +1,400 0.04% 197,120
2022-09-02 2022-08-31 0.660 306,600 +2,100 0.04% 202,356
2022-08-29 2022-08-25 0.720 304,500 +1,400 0.04% 219,240
2022-08-26 2022-08-24 0.720 303,100 +1,400 0.04% 218,232
2022-08-05 2022-08-03 0.720 301,700 -9,800 0.04% 217,224
2022-08-04 2022-08-02 0.700 311,500 +9,800 0.04% 218,050
2022-01-05 2022-01-03 0.200 301,700 +700 0.04% 60,340
2021-12-20 2021-12-16 0.200 301,000 +700 0.04% 60,200
2021-08-17 2021-08-13 0.260 300,300 -24,500 0.04% 78,078
2021-06-16 2021-06-11 0.360 324,800 +50 0.04% 116,928
2021-03-18 2021-03-16 0.400 324,750 -5,600 0.04% 129,900
2021-03-11 2021-03-09 0.420 330,350 -700 0.04% 138,747
2021-03-05 2021-03-03 0.540 331,050 -25,900 0.04% 178,767
2021-03-04 2021-03-02 0.520 356,950 -16,800 0.04% 185,614
2021-03-03 2021-03-01 0.520 373,750 -30,800 0.05% 194,350
2021-03-02 2021-02-26 0.520 404,550 -53,900 0.05% 210,366
2021-02-26 2021-02-24 0.540 458,450 +133,700 0.06% 247,563
2020-11-24 2020-11-20 0.400 324,750 -355 0.04% 129,900
2020-08-19 2020-08-17 0.660 325,105 -700 0.04% 214,569
2020-08-12 2020-08-10 0.460 325,805 -16,100 0.04% 149,870
2020-08-06 2020-08-04 0.460 341,905 -9,800 0.04% 157,276
2020-08-03 2020-07-30 0.480 351,705 +26,600 0.04% 168,818
2020-07-28 2020-07-24 0.440 325,105 +332 0.04% 143,046
2020-07-27 2020-07-23 0.480 324,773 +50 0.04% 155,891
2020-05-06 2020-05-04 0.380 324,723 -382 0.04% 123,395
2020-03-16 2020-03-12 0.700 325,105 -1,400 0.04% 227,574
2020-03-13 2020-03-11 0.800 326,505 -1,400 0.04% 261,204
2020-03-12 2020-03-10 0.800 327,905 -2,100 0.04% 262,324
2020-03-11 2020-03-09 0.800 330,005 -700 0.04% 264,004
2020-03-10 2020-03-06 0.880 330,705 -700 0.04% 291,020
2020-03-09 2020-03-05 0.920 331,405 -700 0.04% 304,893
2020-03-06 2020-03-04 0.920 332,105 -700 0.04% 305,537
2020-03-03 2020-02-28 0.980 332,805 -700 0.04% 326,149
2020-02-10 2020-02-06 0.920 333,505 -700 0.05% 306,825
2020-02-05 2020-02-03 1.000 334,205 -50 0.05% 334,205
2020-02-04 2020-01-31 1.020 334,255 -700 0.05% 340,940
2020-01-29 2020-01-22 1.000 334,955 -700 0.05% 334,955
2020-01-23 2020-01-21 1.020 335,655 -700 0.05% 342,368
2020-01-21 2020-01-17 1.000 336,355 -1,400 0.05% 336,355
2020-01-20 2020-01-16 1.000 337,755 -700 0.05% 337,755
2020-01-17 2020-01-15 1.020 338,455 -700 0.05% 345,224
2020-01-16 2020-01-14 1.020 339,155 -1,400 0.05% 345,938
2020-01-14 2020-01-10 1.000 340,555 -700 0.05% 340,555
2020-01-13 2020-01-09 1.000 341,255 -700 0.05% 341,255
2020-01-10 2020-01-08 1.020 341,955 -1,400 0.05% 348,794
2020-01-09 2020-01-07 1.020 343,355 -1,400 0.05% 350,222
2020-01-08 2020-01-06 1.020 344,755 -1,400 0.05% 351,650
2020-01-07 2020-01-03 1.060 346,155 -1,400 0.05% 366,924
2020-01-06 2020-01-02 1.020 347,555 -700 0.05% 354,506
2020-01-03 2019-12-31 1.020 348,255 -700 0.05% 355,220
2020-01-02 2019-12-27 1.020 348,955 -199,856 0.05% 355,934
2019-12-30 2019-12-24 1.040 548,811 -2,800 0.07% 570,763
2019-12-27 2019-12-20 1.000 551,611 -1,400 0.07% 551,611
2019-12-23 2019-12-19 1.020 553,011 -1,400 0.08% 564,071
2019-12-20 2019-12-18 1.040 554,411 -2,100 0.08% 576,587
2019-12-19 2019-12-17 1.040 556,511 -2,100 0.08% 578,771
2019-12-18 2019-12-16 1.060 558,611 -1,400 0.08% 592,128
2019-12-17 2019-12-13 1.080 560,011 -1,400 0.08% 604,812
2019-12-16 2019-12-12 1.060 561,411 -700 0.08% 595,096
2019-12-13 2019-12-11 1.060 562,111 -700 0.08% 595,838
2019-12-12 2019-12-10 1.040 562,811 -1,400 0.08% 585,323
2019-12-11 2019-12-09 1.040 564,211 -1,400 0.08% 586,779
2019-12-10 2019-12-06 1.060 565,611 -1,400 0.08% 599,548
2019-12-09 2019-12-05 1.060 567,011 -1,400 0.08% 601,032
2019-12-05 2019-12-03 1.100 568,411 -700 0.08% 625,252
2019-12-03 2019-11-29 1.160 569,111 -700 0.08% 660,169
2019-12-02 2019-11-28 1.160 569,811 -700 0.08% 660,981
2019-11-28 2019-11-26 1.220 570,511 -700 0.08% 696,023
2019-11-27 2019-11-25 1.240 571,211 -700 0.08% 708,302
2019-11-26 2019-11-22 1.200 571,911 -1,400 0.08% 686,293
2019-11-25 2019-11-21 1.240 573,311 -1,400 0.08% 710,906
2019-11-22 2019-11-20 1.240 574,711 -1,400 0.08% 712,642
2019-11-21 2019-11-19 1.260 576,111 -1,400 0.08% 725,900
2019-11-20 2019-11-18 1.200 577,511 -700 0.08% 693,013
2019-11-19 2019-11-15 1.180 578,211 -1,400 0.08% 682,289
2019-11-18 2019-11-14 1.180 579,611 -1,400 0.08% 683,941
2019-11-04 2019-10-31 1.380 581,011 +1,400 0.08% 801,795
2019-10-29 2019-10-25 1.380 579,611 +1,400 0.08% 799,863
2019-10-24 2019-10-22 1.420 578,211 +2,100 0.08% 821,060
2019-10-23 2019-10-21 1.460 576,111 +2,800 0.08% 841,122
2019-10-22 2019-10-18 1.440 573,311 +2,100 0.08% 825,568
2019-10-21 2019-10-17 1.460 571,211 +1,400 0.08% 833,968
2019-10-18 2019-10-16 1.400 569,811 +2,800 0.08% 797,735
2019-10-17 2019-10-15 1.460 567,011 +2,100 0.08% 827,836
2019-10-16 2019-10-14 1.440 564,911 +1,400 0.08% 813,472
2019-10-15 2019-10-11 1.480 563,511 +2,800 0.08% 833,996
2019-10-14 2019-10-10 1.480 560,711 +1,400 0.08% 829,852
2019-10-11 2019-10-09 1.480 559,311 -2,100 0.08% 827,780
2019-10-10 2019-10-08 1.520 561,411 +1,400 0.08% 853,345
2019-10-09 2019-10-04 1.520 560,011 +1,400 0.08% 851,217
2019-10-08 2019-10-03 1.560 558,611 +700 0.08% 871,433
2019-10-04 2019-10-02 1.540 557,911 +199,156 0.08% 859,183
2019-10-03 2019-09-30 1.520 358,755 +1,400 0.05% 545,308
2019-10-02 2019-09-27 1.480 357,355 +1,400 0.05% 528,885
2019-09-30 2019-09-26 1.500 355,955 -47,350 0.05% 533,933
2019-09-27 2019-09-25 1.480 403,305 +1,400 0.05% 596,891
2019-09-23 2019-09-19 1.480 401,905 +1,400 0.05% 594,819
2019-09-20 2019-09-18 1.500 400,505 +1,400 0.05% 600,758
2019-09-19 2019-09-17 1.540 399,105 +1,400 0.05% 614,622
2019-09-18 2019-09-16 1.580 397,705 +1,400 0.05% 628,374
2019-09-17 2019-09-13 1.520 396,305 +1,400 0.05% 602,384
2019-09-13 2019-09-11 1.540 394,905 +1,400 0.05% 608,154
2019-09-12 2019-09-10 1.560 393,505 +1,400 0.05% 613,868
2019-09-11 2019-09-09 1.540 392,105 +1,400 0.05% 603,842
2019-09-10 2019-09-06 1.500 390,705 +2,800 0.05% 586,058
2019-09-06 2019-09-04 1.440 387,905 +1,400 0.05% 558,583
2019-09-04 2019-09-02 1.340 386,505 +2,100 0.05% 517,917
2019-09-03 2019-08-30 1.260 384,405 -1,400 0.05% 484,350
2019-08-30 2019-08-28 1.260 385,805 -1,400 0.05% 486,114
2019-08-29 2019-08-27 1.240 387,205 -2,800 0.05% 480,134
2019-08-28 2019-08-26 1.340 390,005 -2,800 0.05% 522,607
2019-08-27 2019-08-23 1.400 392,805 -2,800 0.05% 549,927
2019-08-26 2019-08-22 1.420 395,605 -2,800 0.05% 561,759
2019-08-19 2019-08-15 1.640 398,405 +1,400 0.05% 653,384
2019-08-15 2019-08-13 1.680 397,005 +700 0.05% 666,968
2019-08-13 2019-08-09 1.700 396,305 +700 0.05% 673,719
2019-08-12 2019-08-08 1.700 395,605 +700 0.05% 672,529
2019-08-09 2019-08-07 1.700 394,905 +700 0.05% 671,339
2019-08-07 2019-08-05 1.700 394,205 -700 0.05% 670,149
2019-08-05 2019-08-01 1.700 394,905 +700 0.05% 671,339
2019-08-01 2019-07-30 1.700 394,205 +700 0.05% 670,149
2019-07-30 2019-07-26 1.700 393,505 -151,900 0.05% 668,959
2019-07-29 2019-07-25 1.700 545,405 +1,350 0.07% 927,189
2019-07-26 2019-07-24 1.700 544,055 +200,700 0.07% 924,894
2019-07-25 2019-07-23 1.700 343,355 +700 0.05% 583,704
2019-07-24 2019-07-22 1.700 342,655 +700 0.05% 582,514
2019-07-23 2019-07-19 1.700 341,955 -11,600 0.05% 581,324
2019-07-22 2019-07-18 1.700 353,555 +700 0.05% 601,044
2019-07-19 2019-07-17 1.680 352,855 +1,400 0.05% 592,796
2019-07-18 2019-07-16 1.680 351,455 +2,100 0.05% 590,444
2019-07-17 2019-07-15 1.660 349,355 +700 0.05% 579,929
2019-07-16 2019-07-12 1.640 348,655 +700 0.05% 571,794
2019-07-12 2019-07-10 1.640 347,955 +16,800 0.05% 570,646
2019-06-24 2019-06-20 1.240 331,155 -1,400 0.05% 410,632
2019-06-21 2019-06-19 0.880 332,555 -1,400 0.05% 292,648
2019-06-14 2019-06-12 0.880 333,955 -700 0.05% 293,880
2019-06-12 2019-06-10 0.900 334,655 -7,000 0.05% 301,190
2019-06-10 2019-06-05 0.900 341,655 -7,000 0.05% 307,490
2019-06-06 2019-06-04 0.880 348,655 -7,700 0.05% 306,816
2019-06-05 2019-06-03 0.920 356,355 -346,300 0.05% 327,847
2019-06-04 2019-05-31 0.920 702,655 -7,000 0.10% 646,443
2019-05-29 2019-05-27 0.940 709,655 -6,300 0.10% 667,076
2019-05-28 2019-05-24 0.900 715,955 -8,400 0.10% 644,360
2019-05-23 2019-05-21 0.980 724,355 -8,400 0.10% 709,868
2019-05-20 2019-05-16 1.080 732,755 -9,100 0.10% 791,375
2019-05-17 2019-05-15 1.100 741,855 -2,100 0.10% 816,041
2019-05-15 2019-05-10 1.020 743,955 -47,600 0.10% 758,834
2019-05-14 2019-05-09 1.000 791,555 -19,600 0.11% 791,555
2019-05-09 2019-05-07 1.060 811,155 +485,300 0.11% 859,824
2019-05-07 2019-05-03 1.140 325,855 -21,000 0.04% 371,475
2019-05-06 2019-05-02 1.180 346,855 -625,744 0.05% 409,289
2019-05-02 2019-04-29 1.160 972,599 +637,470 0.13% 1,128,215
2019-04-30 2019-04-26 1.140 335,129 -22,400 0.05% 382,047
2019-04-29 2019-04-25 1.200 357,529 -23,100 0.05% 429,035
2019-04-26 2019-04-24 1.220 380,629 -23,800 0.05% 464,367
2019-04-24 2019-04-18 1.320 404,429 -30,100 0.05% 533,846
2019-04-16 2019-04-12 1.280 434,529 -40,600 0.06% 556,197
2019-04-15 2019-04-11 1.140 475,129 -4,900 0.06% 541,647
2019-04-09 2019-04-04 1.140 480,029 -58,800 0.07% 547,233
2019-04-08 2019-04-03 1.100 538,829 -56,000 0.07% 592,712
2019-04-04 2019-04-02 1.140 594,829 +2,800 0.08% 678,105
2019-04-02 2019-03-29 1.220 592,029 -49,000 0.08% 722,275
2019-04-01 2019-03-28 1.240 641,029 -36,400 0.09% 794,876
2019-03-29 2019-03-27 1.280 677,429 -59,500 0.09% 867,109
2019-03-28 2019-03-26 1.260 736,929 +2,800 0.10% 928,531
2019-03-27 2019-03-25 1.220 734,129 +2,800 0.10% 895,637
2019-03-22 2019-03-20 1.580 731,329 -59,500 0.10% 1,155,500
2019-03-21 2019-03-19 1.720 790,829 +50,400 0.11% 1,360,226
2019-03-20 2019-03-18 1.660 740,429 -57,400 0.10% 1,229,112
2019-03-19 2019-03-15 1.680 797,829 +1,400 0.11% 1,340,353
2019-03-15 2019-03-13 1.720 796,429 -46,900 0.11% 1,369,858
2019-03-14 2019-03-12 1.500 843,329 -20,300 0.11% 1,264,994
2019-03-12 2019-03-08 1.380 863,629 -45,500 0.12% 1,191,808
2019-03-11 2019-03-07 1.460 909,129 -43,400 0.12% 1,327,328
2019-03-08 2019-03-06 1.420 952,529 -42,700 0.13% 1,352,591
2019-03-07 2019-03-05 1.520 995,229 -32,200 0.14% 1,512,748
2019-03-06 2019-03-04 1.200 1,027,429 -30,800 0.14% 1,232,915
2019-03-05 2019-03-01 1.160 1,058,229 -23,800 0.14% 1,227,546
2019-02-28 2019-02-26 0.960 1,082,029 -23,100 0.15% 1,038,748
2019-02-22 2019-02-20 1.000 1,105,129 -19,600 0.15% 1,105,129
2019-02-20 2019-02-18 1.000 1,124,729 -17,500 0.15% 1,124,729
2019-02-11 2019-02-04 0.740 1,142,229 -21,370 0.16% 845,249
2019-02-08 2019-01-31 0.680 1,163,599 -400 0.16% 791,247
2019-01-17 2019-01-15 0.700 1,163,999 +26,500 0.16% 814,799
2019-01-03 2018-12-31 0.860 1,137,499 -30,800 0.15% 978,249
2019-01-02 2018-12-27 0.840 1,168,299 -106,400 0.16% 981,371
2018-12-28 2018-12-24 0.820 1,274,699 -65,800 0.17% 1,045,253
2018-12-27 2018-12-20 0.880 1,340,499 -16,100 0.18% 1,179,639
2018-12-21 2018-12-19 0.920 1,356,599 -16,100 0.18% 1,248,071
2018-12-20 2018-12-18 0.900 1,372,699 -8,400 0.19% 1,235,429
2018-12-19 2018-12-17 0.900 1,381,099 -16,800 0.19% 1,242,989
2018-12-18 2018-12-14 0.900 1,397,899 -15,400 0.19% 1,258,109
2018-12-05 2018-12-03 0.880 1,413,299 -355 0.19% 1,243,703
2018-10-26 2018-10-24 1.020 1,413,654 -250,000 0.19% 1,441,927
2018-10-24 2018-10-22 1.020 1,663,654 +250,000 0.23% 1,696,927
2018-10-23 2018-10-19 1.040 1,413,654 -214,901 0.19% 1,470,200
2018-10-08 2018-10-04 1.160 1,628,555 -1,400 0.22% 1,889,124
2018-10-04 2018-10-02 1.160 1,629,955 -9,100 0.22% 1,890,748
2018-10-03 2018-09-28 1.160 1,639,055 -6,300 0.22% 1,901,304
2018-10-02 2018-09-27 1.180 1,645,355 -6,300 0.22% 1,941,519
2018-09-28 2018-09-26 1.200 1,651,655 -9,800 0.22% 1,981,986
2018-09-27 2018-09-24 1.200 1,661,455 -7,700 0.23% 1,993,746
2018-09-26 2018-09-21 1.240 1,669,155 +970,023 0.23% 2,069,752
2018-09-18 2018-09-14 1.120 699,132 -70,922 0.10% 783,028
2018-09-17 2018-09-13 1.120 770,054 +492,499 0.10% 862,460
2018-09-04 2018-08-31 1.200 277,555 -513,167 0.04% 333,066
2018-08-30 2018-08-28 1.280 790,722 +489,381 0.11% 1,012,124
2018-08-14 2018-08-10 1.280 301,341 -77 0.04% 385,716
2018-07-13 2018-07-11 1.400 301,418 -2,800 0.04% 421,985
2018-07-12 2018-07-10 1.460 304,218 +2,800 0.04% 444,158
2018-06-19 2018-06-14 2.080 301,418 -482,918 0.04% 626,949
2018-06-15 2018-06-13 2.060 784,336 -12,180 0.11% 1,615,732
2018-03-16 2018-03-14 2.780 796,516 +518,884 0.13% 2,214,314
2018-01-08 2018-01-04 3.460 277,632 -43,588 0.04% 960,607
2018-01-05 2018-01-03 3.520 321,220 +142,988 0.05% 1,130,694
2017-12-12 2017-12-08 2.460 178,232 -31,500 0.03% 438,451
2017-11-21 2017-11-17 2.840 209,732 +31,500 0.03% 595,639
2017-11-20 2017-11-16 2.800 178,232 -11,900 0.03% 499,050
2017-11-17 2017-11-15 2.840 190,132 +11,900 0.03% 539,975
2017-11-09 2017-11-07 2.780 178,232 -8,400 0.03% 495,485
2017-10-26 2017-10-24 2.900 186,632 -11,900 0.03% 541,233
2017-10-25 2017-10-23 3.000 198,532 +11,900 0.03% 595,596
2017-08-30 2017-08-28 2.140 186,632 -24,302 0.03% 399,392
2017-08-18 2017-08-16 2.360 210,934 -80,295 0.04% 497,804
2017-08-17 2017-08-15 2.100 291,229 +700 0.05% 611,581
2017-08-16 2017-08-14 2.080 290,529 -700 0.05% 604,300
2017-08-15 2017-08-11 2.060 291,229 +21,000 0.05% 599,932
2017-08-14 2017-08-10 2.120 270,229 -9,100 0.05% 572,885
2017-08-11 2017-08-09 2.200 279,329 -7,700 0.05% 614,524
2017-08-10 2017-08-08 2.240 287,029 +2,800 0.05% 642,945
2017-08-09 2017-08-07 2.220 284,229 -28,700 0.05% 630,988
2017-08-08 2017-08-04 2.280 312,929 +19,600 0.06% 713,478
2017-08-07 2017-08-03 2.200 293,329 -4,200 0.05% 645,324
2017-08-04 2017-08-02 2.240 297,529 +20,300 0.06% 666,465
2017-08-02 2017-07-31 2.380 277,229 -37,618 0.05% 659,805
2017-08-01 2017-07-28 2.400 314,847 +3,662 0.06% 755,633
2017-07-28 2017-07-26 2.060 311,185 +17,500 0.06% 641,041
2017-07-27 2017-07-25 2.100 293,685 +41,300 0.06% 616,739
2017-07-06 2017-07-04 3.000 252,385 -9,363 0.05% 757,155
2017-06-21 2017-06-19 4.200 261,748 -21,000 0.05% 1,099,342
2017-06-19 2017-06-15 5.000 282,748 -26,600 0.06% 1,413,740
2017-06-16 2017-06-14 5.300 309,348 -32,200 0.06% 1,639,544
2017-06-15 2017-06-13 5.500 341,548 -20,300 0.07% 1,878,514
2017-06-12 2017-06-08 5.300 361,848 +16,800 0.07% 1,917,794
2017-06-09 2017-06-07 5.300 345,048 +5,948 0.07% 1,828,754
2017-06-08 2017-06-06 5.400 339,100 +16,800 0.07% 1,831,140
2017-06-07 2017-06-05 5.400 322,300 +16,800 0.06% 1,740,420
2017-06-06 2017-06-02 5.400 305,500 +16,800 0.06% 1,649,700
2017-06-05 2017-06-01 5.300 288,700 +16,800 0.06% 1,530,110
2017-06-01 2017-05-29 5.600 271,900 -14,102 0.05% 1,522,640
2017-05-26 2017-05-24 4.680 286,002 +24,302 0.06% 1,338,489
2017-05-25 2017-05-23 4.700 261,700 +9,800 0.05% 1,229,990
2017-05-19 2017-05-17 4.680 251,900 +2,100 0.05% 1,178,892
2017-05-18 2017-05-16 4.760 249,800 -750 0.05% 1,189,048
2017-05-17 2017-05-15 4.820 250,550 +7,000 0.05% 1,207,651
2017-05-16 2017-05-12 4.760 243,550 -700 0.05% 1,159,298
2017-05-15 2017-05-11 4.960 244,250 +42,600 0.05% 1,211,480
2017-05-12 2017-05-10 4.980 201,650 -23,100 0.04% 1,004,217
2017-05-11 2017-05-09 4.960 224,750 -322,200 0.04% 1,114,760
2017-05-10 2017-05-08 4.720 546,950 +150,000 0.11% 2,581,604
2017-05-04 2017-04-28 4.600 396,950 +750 0.09% 1,825,970
2017-04-27 2017-04-25 4.760 396,200 -343,300 0.09% 1,885,912
2017-04-26 2017-04-24 3.960 739,500 +49,300 0.16% 2,928,420
2017-04-11 2017-04-07 5.900 690,200 -196,000 0.15% 4,072,180
2017-03-31 2017-03-29 3.220 886,200 +35,700 0.20% 2,853,564
2017-03-29 2017-03-27 3.260 850,500 -700 0.19% 2,772,630
2017-03-28 2017-03-24 3.280 851,200 +700 0.19% 2,791,936
2017-03-03 2017-03-01 3.300 850,500 -7,000 0.19% 2,806,650
2017-03-02 2017-02-28 3.260 857,500 +7,000 0.19% 2,795,450
2017-02-22 2017-02-20 3.620 850,500 -17,500 0.19% 3,078,810
2017-02-21 2017-02-17 3.080 868,000 -22,400 0.19% 2,673,440
2017-02-20 2017-02-16 3.060 890,400 -22,400 0.20% 2,724,624
2017-02-17 2017-02-15 3.060 912,800 -37,100 0.20% 2,793,168
2017-02-16 2017-02-14 3.040 949,900 -4,200 0.21% 2,887,696
2017-02-15 2017-02-13 3.020 954,100 -9,800 0.21% 2,881,382
2017-02-07 2017-02-03 3.060 963,900 -5,600 0.22% 2,949,534
2017-02-06 2017-02-02 3.040 969,500 -2,800 0.22% 2,947,280
2017-02-03 2017-02-01 3.040 972,300 -1,400 0.22% 2,955,792
2017-02-01 2017-01-25 3.100 973,700 -6,300 0.22% 3,018,470
2017-01-26 2017-01-24 3.100 980,000 -2,100 0.22% 3,038,000
2017-01-25 2017-01-23 3.040 982,100 -8,400 0.22% 2,985,584
2017-01-24 2017-01-20 3.180 990,500 +700 0.22% 3,149,790
2017-01-10 2017-01-06 3.260 989,800 -10,500 0.22% 3,226,748
2017-01-06 2017-01-04 3.260 1,000,300 -700 0.22% 3,260,978
2017-01-04 2016-12-30 3.280 1,001,000 +700 0.22% 3,283,280
2016-12-30 2016-12-28 3.200 1,000,300 +1,400 0.22% 3,200,960
2016-12-09 2016-12-07 3.480 998,900 +700 0.22% 3,476,172
2016-12-07 2016-12-05 3.520 998,200 -47,600 0.22% 3,513,664
2016-12-06 2016-12-02 3.580 1,045,800 +13,300 0.23% 3,743,964
2016-12-02 2016-11-30 3.500 1,032,500 +68,600 0.23% 3,613,750
2016-11-30 2016-11-28 3.660 963,900 -2,800 0.22% 3,527,874
2016-11-29 2016-11-25 3.640 966,700 -9,800 0.22% 3,518,788
2016-11-28 2016-11-24 3.740 976,500 +9,800 0.22% 3,652,110
2016-11-16 2016-11-14 3.620 966,700 +1,400 0.22% 3,499,454
2016-11-10 2016-11-08 3.840 965,300 -700 0.22% 3,706,752
2016-11-08 2016-11-04 3.660 966,000 -700 0.22% 3,535,560
2016-11-07 2016-11-03 3.640 966,700 -700 0.22% 3,518,788
2016-11-02 2016-10-31 3.720 967,400 +2,100 0.22% 3,598,728
2016-11-01 2016-10-28 3.780 965,300 -700 0.22% 3,648,834
2016-10-31 2016-10-27 3.840 966,000 +700 0.22% 3,709,440
2016-10-27 2016-10-25 3.780 965,300 +1,400 0.22% 3,648,834
2016-10-24 2016-10-19 3.960 963,900 -9,100 0.22% 3,817,044
2016-09-26 2016-09-22 4.440 973,000 +700 0.22% 4,320,120
2016-09-22 2016-09-20 4.520 972,300 +6,300 0.22% 4,394,796
2016-09-13 2016-09-09 4.980 966,000 +3,500 0.22% 4,810,680
2016-09-06 2016-09-02 4.720 962,500 +102,200 0.21% 4,543,000
2016-09-05 2016-09-01 4.660 860,300 +9,800 0.19% 4,008,998
2016-08-04 2016-08-01 5.100 850,500 -16,100 0.19% 4,337,550
2016-08-03 2016-07-29 5.100 866,600 +16,100 0.19% 4,419,660
2016-04-26 2016-04-22 5.700 850,500 +175,000 0.19% 4,847,850
2016-04-20 2016-04-18 5.000 675,500 -7,000 0.15% 3,377,500
2016-03-29 2016-03-23 5.500 682,500 +7,000 0.16% 3,753,750
2016-03-22 2016-03-18 6.400 675,500 -700 0.16% 4,323,200
2016-03-08 2016-03-04 7.600 676,200 +700 0.16% 5,139,120
2016-02-19 2016-02-17 7.100 675,500 -53,200 0.16% 4,796,050
2016-02-18 2016-02-16 7.400 728,700 +3,500 0.17% 5,392,380
2016-02-15 2016-02-11 7.100 725,200 -40,600 0.17% 5,148,920
2016-02-03 2016-02-01 7.200 765,800 +15,400 0.18% 5,513,760
2016-02-02 2016-01-29 7.200 750,400 +8,400 0.18% 5,402,880
2016-01-14 2016-01-12 9.400 742,000 +119,000 0.18% 6,974,800
2016-01-12 2016-01-08 9.300 623,000 +46,200 0.15% 5,793,900
2016-01-08 2016-01-06 10.200 576,800 +32,200 0.14% 5,883,360
2015-12-23 2015-12-21 10.400 544,600 -49,000 0.13% 5,663,840
2015-12-09 2015-12-07 8.100 593,600 +49,000 0.14% 4,808,160
2015-12-02 2015-11-30 9.800 544,600 +70,000 0.13% 5,337,080
2015-11-26 2015-11-24 12.600 474,600 +56,000 0.11% 5,979,960
2015-11-05 2015-11-03 13.800 418,600 +70,000 0.10% 5,776,680
2015-10-30 2015-10-28 14.600 348,600 -2,100 0.08% 5,089,560
2015-10-23 2015-10-20 14.200 350,700 -8,400 0.08% 4,979,940
2015-10-15 2015-10-13 14.600 359,100 -700 0.09% 5,242,860
2015-10-13 2015-10-09 14.800 359,800 +34,300 0.09% 5,325,040
2015-10-09 2015-10-07 15.800 325,500 +1,400 0.08% 5,142,900
2015-10-08 2015-10-06 15.600 324,100 +70,000 0.08% 5,055,960
2015-10-05 2015-09-30 15.200 254,100 -1,400 0.06% 3,862,320
2015-09-30 2015-09-25 15.400 255,500 +8,400 0.06% 3,934,700
2015-09-25 2015-09-23 15.800 247,100 -1,400 0.06% 3,904,180
2015-09-24 2015-09-22 16.400 248,500 +2,100 0.06% 4,075,400
2015-09-23 2015-09-21 16.800 246,400 -1,400 0.06% 4,139,520
2015-09-22 2015-09-18 16.800 247,800 -9,800 0.06% 4,163,040
2015-09-21 2015-09-17 15.200 257,600 +700 0.06% 3,915,520
2015-09-18 2015-09-16 15.600 256,900 -2,800 0.06% 4,007,640
2015-09-15 2015-09-11 14.600 259,700 -4,900 0.06% 3,791,620
2015-09-10 2015-09-08 14.400 264,600 -700 0.06% 3,810,240
2015-09-08 2015-09-04 13.800 265,300 -2,100 0.06% 3,661,140
2015-09-01 2015-08-28 15.600 267,400 +700 0.06% 4,171,440
2015-08-31 2015-08-27 15.600 266,700 +700 0.06% 4,160,520
2015-08-28 2015-08-26 15.000 266,000 -2,800 0.06% 3,990,000
2015-08-27 2015-08-25 15.000 268,800 -2,800 0.06% 4,032,000
2015-08-26 2015-08-24 14.400 271,600 +1,400 0.06% 3,911,040
2015-08-25 2015-08-21 16.000 270,200 -4,200 0.06% 4,323,200
2015-08-24 2015-08-20 16.200 274,400 -2,100 0.07% 4,445,280
2015-08-21 2015-08-19 17.000 276,500 -6,300 0.07% 4,700,500
2015-08-20 2015-08-18 15.200 282,800 +1,400 0.07% 4,298,560
2015-08-19 2015-08-17 16.400 281,400 +2,100 0.07% 4,614,960
2015-08-18 2015-08-14 17.400 279,300 +1,400 0.07% 4,859,820
2015-08-17 2015-08-13 17.000 277,900 +5,600 0.13% 4,724,300
2015-08-14 2015-08-12 18.200 272,300 -1,400 0.12% 4,955,860
2015-08-13 2015-08-11 17.800 273,700 +7,700 0.12% 4,871,860
2015-08-12 2015-08-10 19.400 266,000 +21,700 0.12% 5,160,400
2015-08-10 2015-08-06 23.800 244,300 +14,000 0.11% 5,814,340
2015-08-07 2015-08-05 23.000 230,300 -14,000 0.10% 5,296,900
2015-07-24 2015-07-22 20.200 244,300 -92,400 0.11% 4,934,860
2015-07-23 2015-07-21 21.600 336,700 +116,900 0.15% 7,272,720
2015-07-22 2015-07-20 14.400 219,800 -25,200 0.10% 3,165,120
2015-07-21 2015-07-17 14.600 245,000 -14,700 0.11% 3,577,000
2015-07-20 2015-07-16 14.600 259,700 -11,900 0.12% 3,791,620
2015-07-17 2015-07-15 14.000 271,600 -8,400 0.12% 3,802,400
2015-07-15 2015-07-13 15.400 280,000 +100,100 0.13% 4,312,000
2015-07-10 2015-07-08 8.000 179,900 +56,000 0.08% 1,439,200
2015-07-09 2015-07-07 9.900 123,900 -39,900 0.06% 1,226,610
2015-07-08 2015-07-06 9.800 163,800 -32,900 0.07% 1,605,240
2015-07-07 2015-07-03 13.800 196,700 +42,000 0.09% 2,714,460
2015-07-06 2015-07-02 17.400 154,700 +14,000 0.07% 2,691,780
2015-07-03 2015-06-30 19.800 140,700 +8,400 0.06% 2,785,860
2015-07-02 2015-06-29 20.600 132,300 +72,100 0.06% 2,725,380
2015-06-30 2015-06-26 23.800 60,200 -700 0.03% 1,432,760
2015-06-26 2015-06-24 24.200 60,900 -68,600 0.03% 1,473,780
2015-06-25 2015-06-23 23.200 129,500 +11,900 0.06% 3,004,400
2015-06-22 2015-06-18 25.800 117,600 -24,500 0.05% 3,034,080
2015-06-12 2015-06-10 24.800 142,100 -8,400 0.06% 3,524,080
2015-06-09 2015-06-05 28.000 150,500 -49,700 0.07% 4,214,000
2015-06-05 2015-06-03 28.000 200,200 -13,300 0.09% 5,605,600
2015-06-04 2015-06-02 27.200 213,500 +49,700 0.10% 5,807,200
2015-06-03 2015-06-01 25.600 163,800 -72,100 0.08% 4,193,280
2015-06-02 2015-05-29 24.800 235,900 -77,000 0.11% 5,850,320
2015-06-01 2015-05-28 24.800 312,900 -80,500 0.14% 7,759,920
2015-05-21 2015-05-19 19.200 393,400 -39,200 0.18% 7,553,280
2015-05-20 2015-05-18 14.000 432,600 +169,400 0.20% 6,056,400
2015-05-19 2015-05-15 14.000 263,200 +112,000 0.12% 3,684,800
2015-05-18 2015-05-14 14.400 151,200 +19,600 0.07% 2,177,280
2015-05-15 2015-05-13 15.000 131,600 -92,400 0.06% 1,974,000
2015-05-12 2015-05-08 13.200 224,000 +124,600 0.10% 2,956,800
2015-05-08 2015-05-06 13.600 99,400 +49,700 0.05% 1,351,840
2015-05-06 2015-05-04 15.400 49,700 +49,700 0.02% 765,380
2015-04-22 2015-04-20 21.400 0 -2,450,000
2015-04-08 2015-04-01 4.620 2,450,000 +2,100,000 1.17% 11,319,000
2015-03-03 2015-02-27 4.522 350,000 -687,127 1.17% 1,582,738
2014-12-11 2014-12-09 4.860 1,037,127 +1,037,127 1.17% 5,040,000
2014-12-08 2014-12-04 9.517 0 -1,037
2014-12-05 2014-12-03 9.719 1,037 +1,037 0.00% 10,079
2014-12-04 2014-12-02 9.719 0 -7,704
2014-12-03 2014-12-01 10.124 7,704 +7,704 0.01% 77,996
2014-11-26 2014-11-24 10.664 0 -22,076
2014-11-25 2014-11-21 11.609 22,076 -26,965 0.03% 256,280
2014-11-24 2014-11-20 11.879 49,041 +28,595 0.06% 582,557
2014-11-21 2014-11-19 11.407 20,446 +20,446 0.02% 233,218
2014-09-23 2014-09-19 66.144 0 -4,889
2014-09-19 2014-09-17 64.794 4,889 +1,629 0.01% 316,780
2014-09-17 2014-09-15 60.745 3,260 +1,630 0.01% 198,028
2014-09-12 2014-09-10 70.869 1,630 +1,630 0.00% 115,516
2014-09-11 2014-09-08 60.745 0 -1,630
2014-09-10 2014-09-05 66.144 1,630 -6,371 0.00% 107,815
2014-09-02 2014-08-29 67.494 8,001 -6,963 0.01% 540,021
2014-08-28 2014-08-26 54.670 14,964 -297 0.02% 818,086
2014-08-26 2014-08-22 58.045 15,261 -2,074 0.03% 885,824
2014-08-08 2014-08-06 30.710 17,335 +1,334 0.05% 532,355
2014-08-06 2014-08-04 33.410 16,001 +4,741 0.04% 534,587
2014-08-05 2014-08-01 27.335 11,260 +2,074 0.03% 307,794
2014-08-01 2014-07-30 16.536 9,186 +8,001 0.03% 151,900
2014-07-31 2014-07-29 13.499 1,185 +1,037 0.00% 15,996
2014-07-30 2014-07-28 13.026 148 -889 0.00% 1,928
2014-07-29 2014-07-25 13.161 1,037 -445 0.00% 13,648
2014-07-28 2014-07-24 12.891 1,482 +1,482 0.00% 19,105
2014-02-26 2014-02-24 14.174 0 -5,926
2014-02-25 2014-02-21 14.579 5,926 -5,779 0.02% 86,394
2014-02-24 2014-02-20 14.376 11,705 -4,148 0.04% 168,274
2014-02-21 2014-02-19 14.444 15,853 -4,741 0.05% 228,977
2014-02-20 2014-02-18 14.646 20,594 -2,964 0.07% 301,624
2014-02-19 2014-02-17 15.186 23,558 -4,296 0.08% 357,756
2014-02-17 2014-02-13 16.199 27,854 -297 0.09% 451,196
2014-02-14 2014-02-12 15.996 28,151 +1,482 0.09% 450,307
2014-02-13 2014-02-11 13.566 26,669 +1,482 0.09% 361,800
2014-02-11 2014-02-07 13.971 25,187 -2,815 0.08% 351,895
2014-02-10 2014-02-06 13.161 28,002 -5,779 0.09% 368,544
2014-02-07 2014-02-05 15.186 33,781 +5,779 0.11% 513,004
2014-02-05 2014-01-30 12.351 28,002 +28,002 0.09% 345,865
2011-08-11 2011-08-09 30.185 0 -6,629
2008-09-19 2008-09-17 25.723 6,629 -1,905 0.06% 170,516
2008-07-02 2008-06-27 69.556 8,534 +6,096 0.08% 593,595
2008-06-17 2008-06-13 54.070 2,438 -1,905 0.02% 131,823
2008-05-09 2008-05-07 83.993 4,343 -23,355 0.04% 364,780
2008-05-08 2008-05-06 90.555 27,698 -19,049 0.26% 2,508,183
2008-05-07 2008-05-05 93.179 46,747 -100,085 0.43% 4,355,858
2008-05-06 2008-05-02 93.179 146,832 -113,762 1.36% 13,681,720
2008-05-05 2008-04-30 78.743 260,594 -5,181 2.42% 20,519,997
2008-05-02 2008-04-29 77.431 265,775 -22,098 2.47% 20,579,166
2008-04-30 2008-04-28 74.806 287,873 -5,981 2.68% 21,534,631
2008-04-29 2008-04-25 73.494 293,854 -23,202 2.73% 21,596,396
2008-04-28 2008-04-24 72.181 317,056 -2,705 2.95% 22,885,495
2008-04-25 2008-04-23 72.181 319,761 -3,810 2.97% 23,080,745
2008-04-24 2008-04-22 73.494 323,571 -7,620 3.01% 23,780,406
2008-04-23 2008-04-21 72.181 331,191 -3,048 3.08% 23,905,777
2008-04-22 2008-04-18 73.494 334,239 -2,743 3.11% 24,564,436
2008-04-21 2008-04-17 77.431 336,982 -7,162 3.13% 26,092,780
2008-04-18 2008-04-16 76.118 344,144 -8,496 3.20% 26,195,690
2008-04-17 2008-04-15 77.431 352,640 -28,193 3.28% 27,305,191
2008-04-16 2008-04-14 76.118 380,833 -2,019 3.54% 28,988,398
2008-04-15 2008-04-11 78.743 382,852 -3,848 3.56% 30,146,980
2008-04-11 2008-04-09 72.181 386,700 -2,286 3.59% 27,912,485
2008-04-10 2008-04-08 74.806 388,986 -2,515 3.61% 29,098,491
2008-04-09 2008-04-07 76.118 391,501 -7,619 3.64% 29,800,429
2008-04-08 2008-04-03 76.118 399,120 -7,620 3.71% 30,380,375
2008-04-07 2008-04-02 76.118 406,740 -7,620 3.78% 30,960,397
2008-04-03 2008-04-01 81.368 414,360 -3,810 3.85% 33,715,620
2008-04-02 2008-03-31 78.743 418,170 -3,352 3.89% 32,928,031
2008-04-01 2008-03-28 77.431 421,522 -3,810 3.92% 32,638,779
2008-03-31 2008-03-27 81.368 425,332 -2,667 3.95% 34,608,389
2008-03-28 2008-03-26 81.368 427,999 -3,810 3.98% 34,825,398
2008-03-27 2008-03-25 80.056 431,809 -1,143 4.01% 34,568,709
2008-03-26 2008-03-20 81.368 432,952 -5,943 4.02% 35,228,413
2008-03-25 2008-03-19 85.305 438,895 -12,306 4.08% 37,439,982
2008-03-20 2008-03-18 82.680 451,201 -3,810 4.19% 37,305,447
2008-03-19 2008-03-17 86.617 455,011 -3,810 4.23% 39,411,909
2008-03-17 2008-03-13 95.804 458,821 -2,552 4.26% 43,956,974
2008-03-14 2008-03-12 94.492 461,373 -1,753 4.29% 43,595,967
2008-03-13 2008-03-11 98.429 463,126 -2,438 4.30% 45,585,011
2008-03-12 2008-03-10 98.429 465,564 -3,810 4.33% 45,824,981
2008-03-11 2008-03-07 95.804 469,374 -3,429 4.36% 44,967,996
2008-03-10 2008-03-06 98.429 472,803 -762 4.39% 46,537,508
2008-03-07 2008-03-05 102.366 473,565 -2,324 4.40% 48,477,012
2008-03-06 2008-03-04 101.054 475,889 -1,981 4.42% 48,090,360
2008-03-05 2008-03-03 104.991 477,870 -11,277 4.44% 50,171,998
2008-03-04 2008-02-29 104.991 489,147 -4,953 4.55% 51,355,980
2008-03-03 2008-02-28 102.366 494,100 -1,333 4.59% 50,579,100
2008-02-29 2008-02-27 97.117 495,433 -1,524 4.60% 48,114,756
2008-02-28 2008-02-26 97.117 496,957 -1,143 4.62% 48,262,762
2008-02-27 2008-02-25 102.366 498,100 -4,915 4.63% 50,988,564
2008-02-26 2008-02-22 99.741 503,015 -1,753 4.67% 50,171,394
2008-02-25 2008-02-21 98.429 504,768 -3,467 4.69% 49,683,790
2008-02-22 2008-02-20 103.679 508,235 -11,239 4.72% 52,693,046
2008-02-21 2008-02-19 98.429 519,474 -15,239 4.83% 51,131,286
2008-02-20 2008-02-18 82.680 534,713 -1,143 4.97% 44,210,246
2008-02-19 2008-02-15 82.680 535,856 -1,905 4.98% 44,304,750
2008-02-18 2008-02-14 80.056 537,761 -1,143 5.00% 43,050,756
2008-02-15 2008-02-13 80.056 538,904 -1,905 5.01% 43,142,259
2008-02-14 2008-02-12 78.743 540,809 -1,905 5.03% 42,585,015
2008-02-13 2008-02-11 77.431 542,714 -1,828 5.04% 42,022,770
2008-02-12 2008-02-06 81.368 544,542 -2,667 5.06% 44,308,262
2008-02-11 2008-02-04 78.743 547,209 -2,286 5.08% 43,088,971
2008-02-05 2008-02-01 76.118 549,495 -5,944 5.11% 41,826,679
2008-02-04 2008-01-31 78.743 555,439 -2,857 5.16% 43,737,027
2008-02-01 2008-01-30 81.368 558,296 -5,143 5.19% 45,427,396
2008-01-31 2008-01-29 78.743 563,439 -3,810 5.24% 44,366,973
2008-01-30 2008-01-28 82.680 567,249 -2,667 5.27% 46,900,333
2008-01-29 2008-01-25 90.555 569,916 -2,286 5.30% 51,608,541
2008-01-28 2008-01-24 87.930 572,202 -1,181 5.32% 50,313,649
2007-11-13 2007-11-09 170.610 573,383 +571,478 7.02% 97,824,989
2007-10-11 2007-10-09 115.490 1,905 +1,905 0.03% 220,008
2007-08-17 2007-08-15 85.305 0 -3,696
2007-08-16 2007-08-14 86.617 3,696 +1,448 0.06% 320,138
2007-08-15 2007-08-13 89.242 2,248 +2,248 0.04% 200,617
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top