History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 115,240 +0 0.01% 50,129
2025-10-13 2025-10-09 0.435 115,240 +0 0.01% 50,129
2025-10-10 2025-10-08 0.400 115,240 -2,655 0.01% 46,096
2025-04-14 2025-04-10 0.680 117,895 -6 0.01% 80,169
2025-03-11 2025-03-07 0.280 117,901 -1,860 0.01% 33,012
2024-12-23 2024-12-19 0.300 119,761 -211 0.01% 35,928
2024-11-27 2024-11-25 0.320 119,972 -11,900 0.01% 38,391
2024-10-21 2024-10-17 0.280 131,872 -78 0.02% 36,924
2024-10-18 2024-10-16 0.260 131,950 -6,829 0.02% 34,307
2024-08-06 2024-08-02 0.240 138,779 -1,400 0.02% 33,307
2024-07-31 2024-07-29 0.260 140,179 -1,400 0.02% 36,447
2024-07-26 2024-07-24 0.260 141,579 -2,800 0.02% 36,811
2023-01-13 2023-01-11 2.280 144,379 -3,500 0.02% 329,184
2022-12-23 2022-12-21 2.280 147,879 +3,500 0.02% 337,164
2022-12-21 2022-12-19 2.780 144,379 -56,973 0.02% 401,374
2022-12-19 2022-12-15 2.240 201,352 -1,400 0.03% 451,028
2022-12-16 2022-12-14 1.980 202,752 -1,400 0.03% 401,449
2022-06-27 2022-06-23 0.500 204,152 -700,000 0.03% 102,076
2022-02-21 2022-02-17 0.400 904,152 +700,000 0.11% 361,661
2021-06-22 2021-06-18 0.320 204,152 -36,400 0.03% 65,329
2021-01-20 2021-01-18 0.420 240,552 -4,200 0.03% 101,032
2020-06-11 2020-06-09 0.360 244,752 +24 0.03% 88,111
2020-06-05 2020-06-03 0.360 244,728 -175,000 0.03% 88,102
2020-06-02 2020-05-29 0.360 419,728 -24,500 0.05% 151,102
2020-04-23 2020-04-21 0.360 444,228 +175,000 0.06% 159,922
2020-04-14 2020-04-08 0.520 269,228 -700 0.03% 139,999
2020-02-13 2020-02-11 0.960 269,928 -70,000 0.04% 259,131
2019-11-08 2019-11-06 1.320 339,928 -5,600 0.05% 448,705
2019-07-26 2019-07-24 1.700 345,528 -4,900 0.05% 587,398
2019-07-08 2019-07-04 1.520 350,428 -968 0.05% 532,651
2019-07-02 2019-06-27 1.420 351,396 -2,422 0.05% 498,982
2019-06-28 2019-06-26 1.360 353,818 +21,000 0.05% 481,192
2019-06-26 2019-06-24 1.300 332,818 +21,000 0.05% 432,663
2019-05-31 2019-05-29 0.940 311,818 +4,900 0.04% 293,109
2019-05-27 2019-05-23 0.900 306,918 -120,474 0.04% 276,226
2019-05-24 2019-05-22 0.980 427,392 -22,400 0.06% 418,844
2019-05-23 2019-05-21 0.980 449,792 -12,600 0.06% 440,796
2019-05-10 2019-05-08 1.060 462,392 -63,000 0.06% 490,136
2019-04-30 2019-04-26 1.140 525,392 -76,300 0.07% 598,947
2019-04-16 2019-04-12 1.280 601,692 +26,600 0.08% 770,166
2019-03-29 2019-03-27 1.280 575,092 +49,700 0.08% 736,118
2019-03-21 2019-03-19 1.720 525,392 +1,400 0.07% 903,674
2019-03-08 2019-03-06 1.420 523,992 -63,700 0.07% 744,069
2019-03-06 2019-03-04 1.200 587,692 +63,700 0.08% 705,230
2019-02-27 2019-02-25 0.980 523,992 -51,100 0.07% 513,512
2019-01-16 2019-01-14 0.680 575,092 -1,291 0.08% 391,063
2019-01-11 2019-01-09 0.780 576,383 +24,500 0.08% 449,579
2019-01-10 2019-01-08 0.800 551,883 +14,700 0.08% 441,506
2019-01-09 2019-01-07 0.820 537,183 +24,500 0.07% 440,490
2018-12-14 2018-12-12 1.000 512,683 +4,200 0.07% 512,683
2018-12-04 2018-11-30 0.860 508,483 +35,000 0.07% 437,295
2018-11-28 2018-11-26 0.860 473,483 +4,200 0.06% 407,195
2018-11-27 2018-11-23 0.880 469,283 +16,800 0.06% 412,969
2018-08-31 2018-08-29 1.240 452,483 +3,500 0.06% 561,079
2018-07-31 2018-07-27 1.500 448,983 +51,100 0.06% 673,475
2018-07-23 2018-07-19 1.400 397,883 -30,100 0.05% 557,036
2018-07-18 2018-07-16 1.380 427,983 -30,100 0.06% 590,617
2018-07-12 2018-07-10 1.460 458,083 +24,500 0.06% 668,801
2018-07-11 2018-07-09 1.500 433,583 +24,500 0.06% 650,375
2018-07-05 2018-07-03 1.740 409,083 +16,800 0.06% 711,804
2018-07-04 2018-06-29 1.800 392,283 +7,700 0.05% 706,109
2018-06-11 2018-06-07 2.180 384,583 +4,900 0.05% 838,391
2018-06-05 2018-06-01 2.180 379,683 -4,708 0.06% 827,709
2018-05-15 2018-05-11 2.180 384,391 -339,500 0.06% 837,972
2018-05-14 2018-05-10 2.200 723,891 -70,700 0.11% 1,592,560
2018-05-10 2018-05-08 2.180 794,591 -27 0.12% 1,732,208
2018-03-16 2018-03-14 2.780 794,618 -1,400 0.12% 2,209,038
2018-02-02 2018-01-31 2.900 796,018 +25,200 0.13% 2,308,452
2018-01-31 2018-01-29 3.120 770,818 +10,500 0.12% 2,404,952
2018-01-26 2018-01-24 3.200 760,318 +24,500 0.12% 2,433,018
2018-01-19 2018-01-17 3.460 735,818 -7,000 0.12% 2,545,930
2018-01-16 2018-01-12 3.440 742,818 +7,000 0.12% 2,555,294
2018-01-15 2018-01-11 3.640 735,818 -149,800 0.12% 2,678,378
2018-01-12 2018-01-10 3.520 885,618 +149,800 0.14% 3,117,375
2018-01-11 2018-01-09 3.480 735,818 -79,100 0.12% 2,560,647
2018-01-09 2018-01-05 3.280 814,918 +149,100 0.13% 2,672,931
2018-01-08 2018-01-04 3.460 665,818 +46,200 0.10% 2,303,730
2018-01-05 2018-01-03 3.520 619,618 +5,600 0.10% 2,181,055
2018-01-04 2018-01-02 3.220 614,018 -1,723 0.10% 1,977,138
2018-01-03 2017-12-29 2.700 615,741 -437,500 0.10% 1,662,501
2018-01-02 2017-12-28 2.580 1,053,241 -178,500 0.17% 2,717,362
2017-11-30 2017-11-28 2.780 1,231,741 -65,800 0.19% 3,424,240
2017-11-21 2017-11-17 2.840 1,297,541 +65,800 0.20% 3,685,016
2017-11-03 2017-11-01 2.900 1,231,741 -5,600 0.19% 3,572,049
2017-10-16 2017-10-12 3.160 1,237,341 -552,300 0.19% 3,909,998
2017-10-13 2017-10-11 3.120 1,789,641 +5,600 0.28% 5,583,680
2017-10-12 2017-10-10 3.540 1,784,041 +7,000 0.28% 6,315,505
2017-10-11 2017-10-09 3.720 1,777,041 -10,500 0.28% 6,610,593
2017-10-03 2017-09-28 3.140 1,787,541 -38,661 0.28% 5,612,879
2017-09-21 2017-09-19 2.560 1,826,202 -81 0.29% 4,675,077
2017-09-20 2017-09-18 2.700 1,826,283 +552,300 0.29% 4,930,964
2017-09-19 2017-09-15 2.580 1,273,983 +38,500 0.20% 3,286,876
2017-09-14 2017-09-12 2.520 1,235,483 -9,100 0.19% 3,113,417
2017-09-12 2017-09-08 2.440 1,244,583 +4,900 0.21% 3,036,783
2017-09-06 2017-09-04 2.740 1,239,683 +5,600 0.23% 3,396,731
2017-09-05 2017-09-01 2.540 1,234,083 -37,100 0.23% 3,134,571
2017-07-27 2017-07-25 2.100 1,271,183 -24 0.25% 2,669,484
2017-07-11 2017-07-07 2.760 1,271,207 +1,400 0.25% 3,508,531
2017-06-29 2017-06-27 3.820 1,269,807 -9,687 0.25% 4,850,663
2017-06-08 2017-06-06 5.400 1,279,494 -9,881 0.25% 6,909,268
2017-06-01 2017-05-29 5.600 1,289,375 -33,905 0.25% 7,220,500
2017-05-31 2017-05-26 5.400 1,323,280 -560,000 0.26% 7,145,712
2017-05-26 2017-05-24 4.680 1,883,280 -7,896 0.37% 8,813,750
2017-05-23 2017-05-19 4.540 1,891,176 -31,500 0.37% 8,585,939
2017-05-10 2017-05-08 4.720 1,922,676 +700,000 0.37% 9,075,031
2017-05-05 2017-05-02 4.820 1,222,676 -4,200 0.27% 5,893,298
2017-04-27 2017-04-25 4.760 1,226,876 +28,000 0.27% 5,839,930
2017-04-25 2017-04-21 4.000 1,198,876 +3,500 0.27% 4,795,504
2017-04-12 2017-04-10 4.900 1,195,376 -49,700 0.27% 5,857,342
2017-04-11 2017-04-07 5.900 1,245,076 +28,000 0.28% 7,345,948
2017-03-14 2017-03-10 3.300 1,217,076 -56,000 0.27% 4,016,351
2017-03-08 2017-03-06 3.860 1,273,076 +4,900 0.28% 4,914,073
2017-02-28 2017-02-24 3.340 1,268,176 +56,000 0.28% 4,235,708
2017-02-27 2017-02-23 3.300 1,212,176 -74,200 0.27% 4,000,181
2017-02-22 2017-02-20 3.620 1,286,376 +700 0.29% 4,656,681
2017-02-17 2017-02-15 3.060 1,285,676 +74,200 0.29% 3,934,169
2016-12-19 2016-12-15 3.260 1,211,476 -1,547 0.27% 3,949,412
2016-12-09 2016-12-07 3.480 1,213,023 -28,000 0.27% 4,221,320
2016-12-02 2016-11-30 3.500 1,241,023 +28,000 0.28% 4,343,581
2016-11-21 2016-11-17 3.680 1,213,023 -8,400 0.27% 4,463,925
2016-10-28 2016-10-26 3.820 1,221,423 -6,300 0.27% 4,665,836
2016-10-25 2016-10-20 3.900 1,227,723 -2,100 0.27% 4,788,120
2016-10-20 2016-10-18 4.020 1,229,823 -18,900 0.27% 4,943,888
2016-10-18 2016-10-14 4.400 1,248,723 +2,100 0.28% 5,494,381
2016-10-17 2016-10-13 4.140 1,246,623 -4,200 0.28% 5,161,019
2016-10-14 2016-10-12 3.820 1,250,823 -84,000 0.28% 4,778,144
2016-10-13 2016-10-11 3.980 1,334,823 +15,400 0.30% 5,312,596
2016-10-12 2016-10-07 3.940 1,319,423 +24,500 0.29% 5,198,527
2016-10-11 2016-10-06 4.060 1,294,923 -25,900 0.29% 5,257,387
2016-10-07 2016-10-05 3.760 1,320,823 +1,400 0.29% 4,966,294
2016-10-06 2016-10-04 3.860 1,319,423 +12,600 0.29% 5,092,973
2016-10-05 2016-10-03 4.040 1,306,823 +21,000 0.29% 5,279,565
2016-09-29 2016-09-27 4.680 1,285,823 -7,000 0.29% 6,017,652
2016-09-28 2016-09-26 4.660 1,292,823 -35,000 0.29% 6,024,555
2016-09-27 2016-09-23 4.940 1,327,823 +135,100 0.30% 6,559,446
2016-09-15 2016-09-13 4.660 1,192,723 -4,900 0.27% 5,558,089
2016-07-25 2016-07-21 5.100 1,197,623 -10,500 0.27% 6,107,877
2016-07-08 2016-07-06 5.100 1,208,123 -2,100 0.27% 6,161,427
2016-06-01 2016-05-30 5.100 1,210,223 -35,000 0.27% 6,172,137
2016-05-27 2016-05-25 5.400 1,245,223 +35,000 0.28% 6,724,204
2016-05-16 2016-05-12 5.400 1,210,223 +7,000 0.27% 6,535,204
2016-05-10 2016-05-06 5.600 1,203,223 -10,500 0.27% 6,738,049
2016-05-03 2016-04-28 5.700 1,213,723 -14,700 0.27% 6,918,221
2016-04-29 2016-04-27 5.900 1,228,423 +14,700 0.27% 7,247,696
2016-04-26 2016-04-22 5.700 1,213,723 -32,900 0.27% 6,918,221
2016-04-22 2016-04-20 5.600 1,246,623 -9,100 0.28% 6,981,089
2016-04-19 2016-04-15 4.920 1,255,723 +35,107 0.28% 6,178,157
2016-04-18 2016-04-14 4.780 1,220,616 -5,600 0.27% 5,834,544
2016-04-14 2016-04-12 4.980 1,226,216 +7,000 0.27% 6,106,556
2016-04-13 2016-04-11 5.300 1,219,216 +7,000 0.27% 6,461,845
2016-03-30 2016-03-24 5.300 1,212,216 +5,600 0.29% 6,424,745
2016-03-03 2016-03-01 7.600 1,206,616 -10,500 0.29% 9,170,282
2016-03-02 2016-02-29 7.800 1,217,116 -21,700 0.29% 9,493,505
2016-02-23 2016-02-19 7.200 1,238,816 -6,300 0.29% 8,919,475
2016-02-19 2016-02-17 7.100 1,245,116 -1,400 0.29% 8,840,324
2016-02-18 2016-02-16 7.400 1,246,516 +1,400 0.29% 9,224,218
2016-02-04 2016-02-02 7.000 1,245,116 +6,300 0.29% 8,715,812
2016-02-02 2016-01-29 7.200 1,238,816 -6,300 0.29% 8,919,475
2016-01-29 2016-01-27 7.800 1,245,116 -9,800 0.29% 9,711,905
2016-01-26 2016-01-22 8.300 1,254,916 +8,400 0.30% 10,415,803
2016-01-25 2016-01-21 8.200 1,246,516 +5,600 0.29% 10,221,431
2016-01-20 2016-01-18 8.600 1,240,916 +1,400 0.29% 10,671,878
2016-01-15 2016-01-13 9.500 1,239,516 -4,900 0.29% 11,775,402
2016-01-14 2016-01-12 9.400 1,244,416 +700 0.29% 11,697,510
2016-01-13 2016-01-11 8.900 1,243,716 +4,900 0.29% 11,069,072
2016-01-12 2016-01-08 9.300 1,238,816 +2,100 0.29% 11,520,989
2016-01-08 2016-01-06 10.200 1,236,716 +350 0.29% 12,614,503
2016-01-07 2016-01-05 10.200 1,236,366 +6,300 0.29% 12,610,933
2016-01-06 2016-01-04 10.800 1,230,066 -17,500 0.29% 13,284,713
2016-01-05 2015-12-31 11.800 1,247,566 -3,500 0.29% 14,721,279
2016-01-04 2015-12-29 12.800 1,251,066 +11,200 0.30% 16,013,645
2015-12-30 2015-12-28 12.600 1,239,866 -11,900 0.29% 15,622,312
2015-12-29 2015-12-24 11.400 1,251,766 +340,900 0.30% 14,270,132
2015-12-28 2015-12-22 10.800 910,866 +273,000 0.22% 9,837,353
2015-12-23 2015-12-21 10.400 637,866 +16,100 0.15% 6,633,806
2015-12-22 2015-12-18 10.400 621,766 -21,000 0.15% 6,466,366
2015-12-15 2015-12-11 8.300 642,766 -30,800 0.15% 5,334,958
2015-12-11 2015-12-09 8.700 673,566 +10,500 0.16% 5,860,024
2015-12-09 2015-12-07 8.100 663,066 +2,100 0.16% 5,370,835
2015-12-08 2015-12-04 9.100 660,966 +21,000 0.16% 6,014,791
2015-12-07 2015-12-03 10.200 639,966 +33,600 0.15% 6,527,653
2015-12-04 2015-12-02 8.100 606,366 +9,800 0.14% 4,911,565
2015-11-19 2015-11-17 13.800 596,566 -6,300 0.14% 8,232,611
2015-11-11 2015-11-09 13.400 602,866 +16,800 0.14% 8,078,404
2015-11-09 2015-11-05 13.600 586,066 -9,800 0.14% 7,970,498
2015-10-29 2015-10-27 13.200 595,866 +3,500 0.14% 7,865,431
2015-10-26 2015-10-22 13.800 592,366 -19,600 0.14% 8,174,651
2015-10-22 2015-10-19 13.600 611,966 +3,500 0.15% 8,322,738
2015-10-13 2015-10-09 14.800 608,466 -1,400 0.14% 9,005,297
2015-10-05 2015-09-30 15.200 609,866 -5,600 0.14% 9,269,963
2015-09-30 2015-09-25 15.400 615,466 -11,200 0.15% 9,478,176
2015-09-29 2015-09-24 15.400 626,666 +1,400 0.15% 9,650,656
2015-09-23 2015-09-21 16.800 625,266 +23,100 0.15% 10,504,469
2015-09-22 2015-09-18 16.800 602,166 +9,800 0.14% 10,116,389
2015-09-21 2015-09-17 15.200 592,366 +5,600 0.14% 9,003,963
2015-09-17 2015-09-15 14.200 586,766 +4,900 0.14% 8,332,077
2015-09-14 2015-09-10 14.000 581,866 -4,900 0.14% 8,146,124
2015-09-10 2015-09-08 14.400 586,766 +4,900 0.14% 8,449,430
2015-09-09 2015-09-07 13.600 581,866 -700 0.14% 7,913,378
2015-09-01 2015-08-28 15.600 582,566 -700 0.14% 9,088,030
2015-08-28 2015-08-26 15.000 583,266 -1,400 0.14% 8,748,990
2015-08-27 2015-08-25 15.000 584,666 -1,400 0.14% 8,769,990
2015-08-26 2015-08-24 14.400 586,066 -700 0.14% 8,439,350
2015-08-24 2015-08-20 16.200 586,766 -17,500 0.14% 9,505,609
2015-08-20 2015-08-18 15.200 604,266 +4,900 0.14% 9,184,843
2015-08-19 2015-08-17 16.400 599,366 +13,300 0.14% 9,829,602
2015-08-18 2015-08-14 17.400 586,066 +28,000 0.14% 10,197,548
2015-08-17 2015-08-13 17.000 558,066 -11,900 0.25% 9,487,122
2015-08-14 2015-08-12 18.200 569,966 +4,900 0.26% 10,373,381
2015-08-13 2015-08-11 17.800 565,066 +18,200 0.26% 10,058,175
2015-08-12 2015-08-10 19.400 546,866 +11,200 0.25% 10,609,200
2015-08-10 2015-08-06 23.800 535,666 -10,500 0.24% 12,748,851
2015-08-07 2015-08-05 23.000 546,166 -4,900 0.25% 12,561,818
2015-08-06 2015-08-04 22.400 551,066 -20,300 0.25% 12,343,878
2015-08-05 2015-08-03 18.200 571,366 -1,400 0.26% 10,398,861
2015-08-04 2015-07-31 17.600 572,766 -700 0.26% 10,080,682
2015-08-03 2015-07-30 18.200 573,466 +4,200 0.26% 10,437,081
2015-07-31 2015-07-29 18.600 569,266 +3,500 0.26% 10,588,348
2015-07-30 2015-07-28 18.200 565,766 -700 0.26% 10,296,941
2015-07-29 2015-07-27 17.600 566,466 +9,800 0.26% 9,969,802
2015-07-28 2015-07-24 20.800 556,666 +11,200 0.25% 11,578,653
2015-07-27 2015-07-23 21.200 545,466 +12,600 0.25% 11,563,879
2015-07-24 2015-07-22 20.200 532,866 -4,200 0.24% 10,763,893
2015-07-23 2015-07-21 21.600 537,066 -10,500 0.24% 11,600,626
2015-07-15 2015-07-13 15.400 547,566 +3,500 0.25% 8,432,516
2015-07-14 2015-07-10 15.000 544,066 -7,700 0.25% 8,160,990
2015-07-13 2015-07-09 14.000 551,766 -20,300 0.25% 7,724,724
2015-07-10 2015-07-08 8.000 572,066 -700 0.26% 4,576,528
2015-07-09 2015-07-07 9.900 572,766 +16,100 0.26% 5,670,383
2015-07-08 2015-07-06 9.800 556,666 +18,900 0.25% 5,455,327
2015-07-07 2015-07-03 13.800 537,766 +16,800 0.24% 7,421,171
2015-07-03 2015-06-30 19.800 520,966 -14,000 0.24% 10,315,127
2015-07-02 2015-06-29 20.600 534,966 -700 0.24% 11,020,300
2015-06-30 2015-06-26 23.800 535,666 -2,800 0.24% 12,748,851
2015-06-26 2015-06-24 24.200 538,466 +119,000 0.24% 13,030,877
2015-06-25 2015-06-23 23.200 419,466 +63,000 0.19% 9,731,611
2015-06-22 2015-06-18 25.800 356,466 +25,900 0.16% 9,196,823
2015-06-18 2015-06-16 22.600 330,566 -1,400 0.15% 7,470,792
2015-06-17 2015-06-15 24.800 331,966 +63,000 0.15% 8,232,757
2015-06-15 2015-06-11 25.000 268,966 +2,100 0.12% 6,724,150
2015-06-12 2015-06-10 24.800 266,866 +161,000 0.12% 6,618,277
2015-06-11 2015-06-09 26.400 105,866 +14,700 0.05% 2,794,862
2015-06-10 2015-06-08 27.800 91,166 -12,600 0.04% 2,534,415
2015-06-09 2015-06-05 28.000 103,766 +19,600 0.05% 2,905,448
2015-06-08 2015-06-04 27.800 84,166 -9,100 0.04% 2,339,815
2015-06-05 2015-06-03 28.000 93,266 +9,800 0.04% 2,611,448
2015-06-04 2015-06-02 27.200 83,466 -10,500 0.04% 2,270,275
2015-06-03 2015-06-01 25.600 93,966 +4,200 0.04% 2,405,530
2015-06-02 2015-05-29 24.800 89,766 +18,900 0.04% 2,226,197
2015-06-01 2015-05-28 24.800 70,866 -134,150 0.03% 1,757,477
2015-05-21 2015-05-19 19.200 205,016 -23,800 0.09% 3,936,307
2015-05-20 2015-05-18 14.000 228,816 -7,000 0.11% 3,203,424
2015-05-19 2015-05-15 14.000 235,816 -8,475 0.11% 3,301,424
2015-05-15 2015-05-13 15.000 244,291 +94,500 0.11% 3,664,365
2015-05-14 2015-05-12 12.200 149,791 +1,400 0.07% 1,827,450
2015-05-13 2015-05-11 13.400 148,391 +700 0.07% 1,988,439
2015-05-12 2015-05-08 13.200 147,691 -115,000 0.07% 1,949,521
2015-05-11 2015-05-07 12.800 262,691 +5,600 0.12% 3,362,445
2015-05-08 2015-05-06 13.600 257,091 +18,900 0.12% 3,496,438
2015-05-07 2015-05-05 14.200 238,191 -21,700 0.11% 3,382,312
2015-05-06 2015-05-04 15.400 259,891 +141,600 0.12% 4,002,321
2015-05-05 2015-04-30 15.200 118,291 -17,500 0.06% 1,798,023
2015-05-04 2015-04-29 15.600 135,791 -2,100 0.06% 2,118,340
2015-04-30 2015-04-28 16.400 137,891 +24,150 0.06% 2,261,412
2015-04-29 2015-04-27 16.800 113,741 -23,100 0.05% 1,910,849
2015-04-28 2015-04-24 14.600 136,841 -14,100 0.07% 1,997,879
2015-04-27 2015-04-23 14.800 150,941 +16,100 0.07% 2,233,927
2015-04-24 2015-04-22 14.600 134,841 +49,000 0.06% 1,968,679
2015-04-23 2015-04-21 16.400 85,841 +7,700 0.04% 1,407,792
2015-04-22 2015-04-20 21.400 78,141 -870,100 0.04% 1,672,217
2015-04-21 2015-04-17 14.400 948,241 -14,715 0.45% 13,654,670
2015-04-20 2015-04-16 10.000 962,956 +35,350 0.46% 9,629,560
2015-04-17 2015-04-15 6.700 927,606 -392,000 0.44% 6,214,960
2015-04-16 2015-04-14 5.300 1,319,606 +14,700 0.63% 6,993,912
2015-04-15 2015-04-13 4.400 1,304,906 +250,600 0.62% 5,741,586
2015-04-14 2015-04-10 3.780 1,054,306 +79,800 0.50% 3,985,277
2015-04-13 2015-04-09 3.380 974,506 +16,800 0.47% 3,293,830
2015-04-10 2015-04-08 3.680 957,706 -16,100 0.46% 3,524,358
2015-04-09 2015-04-02 3.700 973,806 +53,200 0.46% 3,603,082
2015-04-08 2015-04-01 4.620 920,606 +736,555 0.44% 4,253,200
2015-04-02 2015-03-31 5.300 184,051 +700 0.61% 975,470
2015-03-31 2015-03-27 5.400 183,351 +1,400 0.61% 990,095
2015-03-30 2015-03-26 5.400 181,951 -11,200 0.61% 982,535
2015-03-27 2015-03-25 5.200 193,151 +28,700 0.65% 1,004,385
2015-03-26 2015-03-24 5.700 164,451 +11,900 0.55% 937,371
2015-03-19 2015-03-17 4.800 152,551 -5,000 0.51% 732,245
2015-03-18 2015-03-16 4.800 157,551 +500 0.53% 756,245
2015-03-17 2015-03-13 5.000 157,051 -2,200 0.52% 785,255
2015-03-06 2015-03-04 4.640 159,251 +5,000 0.53% 738,925
2015-03-04 2015-03-02 4.117 154,251 -2,000 0.52% 635,073
2015-03-03 2015-02-27 4.522 156,251 -302,309 0.52% 706,584
2015-03-02 2015-02-26 4.860 458,560 -41,485 0.52% 2,228,408
2015-02-16 2015-02-12 5.130 500,045 +41,485 0.56% 2,565,008
2015-02-12 2015-02-10 5.062 458,560 -37,040 0.52% 2,321,259
2015-02-11 2015-02-09 4.927 495,600 -29,484 0.56% 2,441,857
2015-02-10 2015-02-06 4.387 525,084 +29,632 0.59% 2,303,606
2015-02-09 2015-02-05 4.320 495,452 +37,040 0.56% 2,140,167
2015-02-05 2015-02-03 4.252 458,412 -5,926 0.52% 1,949,228
2015-02-04 2015-02-02 3.915 464,338 -29,632 0.52% 1,817,726
2015-01-28 2015-01-26 4.185 493,970 -1,482 0.56% 2,067,085
2015-01-27 2015-01-23 4.185 495,452 +5,926 0.56% 2,073,287
2015-01-23 2015-01-21 4.320 489,526 -9,482 0.55% 2,114,569
2015-01-16 2015-01-14 4.185 499,008 -4,741 0.56% 2,088,167
2015-01-15 2015-01-13 4.185 503,749 +9,482 0.57% 2,108,007
2015-01-12 2015-01-08 4.657 494,267 -59,264 0.56% 2,301,849
2015-01-09 2015-01-07 4.860 553,531 -77,044 0.62% 2,689,927
2015-01-07 2015-01-05 4.185 630,575 -4,445 0.71% 2,638,727
2015-01-06 2015-01-02 4.320 635,020 +29,632 0.72% 2,743,048
2014-12-23 2014-12-19 4.522 605,388 -136,604 0.68% 2,737,630
2014-12-18 2014-12-16 4.320 741,992 -20,150 0.84% 3,205,127
2014-12-17 2014-12-15 4.320 762,142 +27,558 0.86% 3,292,168
2014-12-16 2014-12-12 4.657 734,584 +29,632 0.83% 3,421,028
2014-12-15 2014-12-11 4.792 704,952 -42,670 0.79% 3,378,189
2014-12-12 2014-12-10 4.252 747,622 +45,930 0.84% 3,178,987
2014-12-11 2014-12-09 4.860 701,692 +82,970 0.79% 3,409,927
2014-12-08 2014-12-04 9.517 618,722 +136,604 0.70% 5,888,176
2014-12-05 2014-12-03 9.719 482,118 +14,817 0.54% 4,685,780
2014-12-04 2014-12-02 9.719 467,301 +1,037 0.53% 4,541,772
2014-12-02 2014-11-28 10.597 466,264 -445 0.53% 4,940,804
2014-12-01 2014-11-27 10.664 466,709 +2,963 0.54% 4,977,020
2014-11-27 2014-11-25 11.474 463,746 -4,148 0.57% 5,321,024
2014-11-26 2014-11-24 10.664 467,894 +19,261 0.57% 4,989,657
2014-11-24 2014-11-20 11.879 448,633 -13,335 0.55% 5,329,298
2014-11-21 2014-11-19 11.407 461,968 +13,483 0.56% 5,269,443
2014-11-20 2014-11-18 11.879 448,485 -2,371 0.66% 5,327,540
2014-11-19 2014-11-17 12.284 450,856 -3,259 0.66% 5,538,286
2014-11-18 2014-11-14 11.811 454,115 +265,653 0.67% 5,363,768
2014-11-17 2014-11-13 8.707 188,462 +23,853 0.28% 1,640,891
2014-11-13 2014-11-11 10.192 164,609 +37,337 0.24% 1,677,632
2014-11-12 2014-11-10 10.124 127,272 +6,223 0.19% 1,288,517
2014-11-11 2014-11-07 10.732 121,049 +7,408 0.18% 1,299,046
2014-11-10 2014-11-06 11.541 113,641 -24,743 0.17% 1,311,587
2014-11-07 2014-11-05 11.744 138,384 +14,668 0.20% 1,625,179
2014-11-06 2014-11-04 12.014 123,716 +9,630 0.20% 1,486,319
2014-11-05 2014-11-03 12.486 114,086 -592 0.19% 1,424,525
2014-11-04 2014-10-31 12.216 114,678 -13,335 0.19% 1,400,957
2014-11-03 2014-10-30 12.621 128,013 +19,706 0.21% 1,615,704
2014-10-31 2014-10-29 11.879 108,307 +17,631 0.18% 1,286,576
2014-10-30 2014-10-28 14.444 90,676 -23,706 0.15% 1,309,701
2014-10-29 2014-10-27 14.309 114,382 +78,377 0.19% 1,636,664
2014-10-28 2014-10-24 17.211 36,005 -14,223 0.06% 619,682
2014-10-27 2014-10-23 18.223 50,228 +12,593 0.08% 915,326
2014-10-24 2014-10-22 22.611 37,635 +2,667 0.06% 850,948
2014-10-23 2014-10-21 28.348 34,968 +2,223 0.06% 991,257
2014-10-22 2014-10-20 33.410 32,745 +1,185 0.05% 1,093,997
2014-10-21 2014-10-17 31.722 31,560 -6,964 0.05% 1,001,154
2014-10-20 2014-10-16 59.395 38,524 +7,705 0.06% 2,288,127
2014-10-17 2014-10-15 61.420 30,819 -24,150 0.05% 1,892,893
2014-10-16 2014-10-14 60.070 54,969 +24,150 0.09% 3,301,976
2014-10-14 2014-10-10 62.095 30,819 +2,963 0.05% 1,913,694
2014-10-13 2014-10-09 63.444 27,856 -7,408 0.05% 1,767,310
2014-10-10 2014-10-08 63.444 35,264 +7,408 0.06% 2,237,307
2014-10-08 2014-10-06 63.444 27,856 -3,260 0.05% 1,767,310
2014-09-30 2014-09-26 61.420 31,116 -444 0.05% 1,911,135
2014-09-29 2014-09-25 64.119 31,560 +4,445 0.05% 2,023,609
2014-09-25 2014-09-23 72.894 27,115 -2,223 0.04% 1,976,512
2014-09-24 2014-09-22 68.169 29,338 -2,518 0.05% 1,999,945
2014-09-19 2014-09-17 64.794 31,856 +1,185 0.05% 2,064,090
2014-09-12 2014-09-10 70.869 30,671 +2,963 0.05% 2,173,619
2014-09-11 2014-09-08 60.745 27,708 +148 0.05% 1,683,115
2014-09-10 2014-09-05 66.144 27,560 +1,482 0.05% 1,822,936
2014-09-05 2014-09-03 70.869 26,078 +2,667 0.04% 1,848,118
2014-09-02 2014-08-29 67.494 23,411 +593 0.04% 1,580,105
2014-08-29 2014-08-27 56.695 22,818 -949 0.04% 1,293,668
2014-08-25 2014-08-21 58.045 23,767 -741 0.04% 1,379,555
2014-08-22 2014-08-20 53.320 24,508 -13,334 0.04% 1,306,776
2014-08-21 2014-08-19 58.045 37,842 +16,742 0.10% 2,196,538
2014-08-20 2014-08-18 53.320 21,100 -29,632 0.05% 1,125,060
2014-08-19 2014-08-15 46.571 50,732 +28,151 0.14% 2,362,638
2014-08-18 2014-08-14 38.472 22,581 +1,481 0.06% 868,729
2014-08-15 2014-08-13 31.722 21,100 -741 0.06% 669,339
2014-08-14 2014-08-12 31.385 21,841 +741 0.06% 685,475
2014-08-06 2014-08-04 33.410 21,100 -592 0.06% 704,943
2014-08-05 2014-08-01 27.335 21,692 -1,334 0.06% 592,954
2014-08-04 2014-07-31 27.335 23,026 -27,113 0.06% 629,419
2014-08-01 2014-07-30 16.536 50,139 +296 0.14% 829,102
2014-04-08 2014-04-04 10.799 49,843 -1,334 0.17% 538,258
2014-04-07 2014-04-03 11.137 51,177 +1,630 0.17% 569,934
2014-02-19 2014-02-17 15.186 49,547 -1,481 0.16% 752,430
2014-02-17 2014-02-13 16.199 51,028 -4,149 0.17% 826,582
2014-02-11 2014-02-07 13.971 55,177 -1,481 0.18% 770,894
2014-02-10 2014-02-06 13.161 56,658 +592 0.19% 745,696
2014-02-07 2014-02-05 15.186 56,066 +2,519 0.19% 851,429
2014-02-05 2014-01-30 12.351 53,547 +1,482 0.18% 661,382
2013-12-04 2013-12-02 8.639 52,065 -1,186 0.17% 449,803
2013-12-03 2013-11-29 8.774 53,251 +1,186 0.18% 467,237
2013-11-21 2013-11-19 7.492 52,065 -1,482 0.17% 390,063
2013-11-07 2013-11-05 7.559 53,547 -5,927 0.18% 404,780
2013-10-31 2013-10-29 8.234 59,474 +7,409 0.20% 489,726
2013-10-30 2013-10-28 8.909 52,065 -13,928 0.17% 463,859
2013-10-16 2013-10-11 7.289 65,993 -14,816 0.22% 481,047
2013-10-02 2013-09-27 6.142 80,809 +14,816 0.27% 496,326
2013-09-24 2013-09-19 6.412 65,993 +3,112 0.22% 423,143
2013-09-23 2013-09-18 7.222 62,881 +10,816 0.21% 454,119
2013-09-19 2013-09-17 8.234 52,065 +25,092 0.17% 428,718
2013-08-19 2013-08-15 7.559 26,973 -7,707 0.27% 203,898
2013-07-25 2013-07-23 6.824 34,680 -381 0.27% 236,670
2013-07-18 2013-07-16 5.774 35,061 -46 0.27% 202,460
2013-04-15 2013-04-11 10.447 35,107 -140,427 0.27% 366,749
2013-03-27 2013-03-25 11.024 175,534 +140,427 1.36% 1,935,094
2013-03-07 2013-03-05 13.124 35,107 -3,810 0.27% 460,739
2012-11-30 2012-11-28 17.061 38,917 +1,905 0.30% 663,964
2012-10-05 2012-10-03 18.373 37,012 +3,810 0.29% 680,037
2011-10-06 2011-10-03 26.248 33,202 -762 0.31% 871,477
2011-02-23 2011-02-21 32.547 33,964 -38 0.32% 1,105,432
2011-02-22 2011-02-18 32.285 34,002 +38 0.32% 1,097,744
2010-10-29 2010-10-27 43.571 33,964 -724 0.32% 1,479,853
2010-10-28 2010-10-26 44.359 34,688 +724 0.32% 1,538,713
2010-10-19 2010-10-15 40.159 33,964 +9,906 0.32% 1,363,961
2010-10-08 2010-10-06 31.235 24,058 -76 0.22% 751,447
2010-09-24 2010-09-21 30.972 24,134 -3,429 0.22% 747,486
2010-08-16 2010-08-12 29.397 27,563 +76 0.26% 810,282
2010-03-26 2010-03-24 41.471 27,487 -381 0.26% 1,139,924
2010-03-25 2010-03-23 43.834 27,868 -1,524 0.26% 1,221,557
2010-03-02 2010-02-26 34.909 29,392 +762 0.27% 1,026,059
2010-02-10 2010-02-08 34.122 28,630 +1,143 0.27% 976,914
2010-02-09 2010-02-05 35.172 27,487 -572 0.26% 966,771
2010-01-26 2010-01-22 34.385 28,059 +572 0.26% 964,795
2010-01-25 2010-01-21 35.434 27,487 -572 0.26% 973,986
2010-01-12 2010-01-08 34.122 28,059 -3,390 0.26% 957,430
2009-11-19 2009-11-17 38.322 31,449 -915 0.29% 1,205,178
2009-11-09 2009-11-05 38.322 32,364 +915 0.30% 1,240,243
2009-10-09 2009-10-07 35.434 31,449 -762 0.29% 1,114,377
2009-09-24 2009-09-22 39.634 32,211 -762 0.30% 1,276,653
2009-09-22 2009-09-18 34.647 32,973 -5,258 0.31% 1,142,415
2009-08-12 2009-08-10 40.159 38,231 +762 0.36% 1,535,319
2009-08-10 2009-08-06 44.096 37,469 -381 0.35% 1,652,240
2009-08-04 2009-07-31 45.671 37,850 +2,667 0.35% 1,728,649
2009-07-31 2009-07-29 43.046 35,183 -1,905 0.33% 1,514,497
2009-07-29 2009-07-27 40.421 37,088 -419 0.34% 1,499,152
2009-07-28 2009-07-24 40.159 37,507 +419 0.35% 1,506,244
2009-07-06 2009-07-02 40.159 37,088 -3,048 0.34% 1,489,418
2009-06-15 2009-06-11 48.296 40,136 -2,673 0.37% 1,938,401
2009-06-12 2009-06-10 45.934 42,809 -1,867 0.40% 1,966,368
2009-06-05 2009-06-03 40.684 44,676 -4,952 0.42% 1,817,597
2009-06-03 2009-06-01 42.259 49,628 +2,857 0.46% 2,097,221
2009-05-29 2009-05-26 42.521 46,771 +1,600 0.43% 1,988,764
2009-05-27 2009-05-25 42.521 45,171 +9,182 0.42% 1,920,730
2009-05-22 2009-05-20 37.534 35,989 -381 0.33% 1,350,820
2009-05-04 2009-04-29 33.335 36,370 -76 0.34% 1,212,380
2009-04-20 2009-04-16 37.797 36,446 -1,105 0.34% 1,377,539
2009-04-01 2009-03-30 35.434 37,551 +228 0.35% 1,330,598
2009-03-31 2009-03-27 39.372 37,323 +153 0.35% 1,469,466
2009-03-25 2009-03-23 28.348 37,170 -38 0.35% 1,053,678
2009-03-17 2009-03-13 27.298 37,208 -1,524 0.35% 1,015,690
2009-02-26 2009-02-24 36.747 38,732 -381 0.36% 1,423,278
2009-02-24 2009-02-20 43.834 39,113 -572 0.36% 1,714,467
2009-02-23 2009-02-19 45.671 39,685 +5,296 0.37% 1,812,455
2009-02-19 2009-02-17 45.409 34,389 -572 0.32% 1,561,555
2009-02-18 2009-02-16 47.771 34,961 -762 0.32% 1,670,117
2009-02-17 2009-02-13 45.409 35,723 +1,334 0.33% 1,622,130
2008-12-03 2008-12-01 12.599 34,389 -229 0.32% 433,264
2008-12-02 2008-11-28 13.649 34,618 +229 0.32% 472,495
2008-11-11 2008-11-07 8.137 34,389 +2,362 0.32% 279,816
2008-11-10 2008-11-06 8.137 32,027 -381 0.30% 260,597
2008-10-20 2008-10-16 10.499 32,408 -152 0.30% 340,254
2008-10-17 2008-10-15 12.599 32,560 +152 0.30% 410,220
2008-10-10 2008-10-08 18.898 32,408 -76 0.30% 612,458
2008-09-18 2008-09-16 24.935 32,484 +381 0.30% 809,999
2008-09-10 2008-09-08 27.560 32,103 -381 0.30% 884,762
2008-09-03 2008-09-01 27.560 32,484 -381 0.30% 895,263
2008-09-02 2008-08-29 28.348 32,865 -3,429 0.31% 931,642
2008-08-25 2008-08-20 31.497 36,294 +381 0.34% 1,143,162
2008-07-17 2008-07-15 53.283 35,913 -190 0.33% 1,913,548
2008-07-15 2008-07-11 53.808 36,103 -381 0.34% 1,942,624
2008-07-14 2008-07-10 53.808 36,484 -762 0.34% 1,963,125
2008-07-09 2008-07-07 65.094 37,246 -762 0.35% 2,424,504
2008-07-03 2008-06-30 66.932 38,008 -381 0.35% 2,543,940
2008-07-02 2008-06-27 69.556 38,389 -762 0.36% 2,670,203
2008-06-30 2008-06-26 68.244 39,151 +190 0.36% 2,671,824
2008-06-25 2008-06-23 57.220 38,961 -381 0.36% 2,229,350
2008-06-17 2008-06-13 54.070 39,342 +1,143 0.37% 2,127,234
2008-06-13 2008-06-11 57.745 38,199 +381 0.35% 2,205,801
2008-06-12 2008-06-10 59.582 37,818 -762 0.35% 2,253,285
2008-06-11 2008-06-06 68.244 38,580 -1,143 0.36% 2,632,857
2008-05-28 2008-05-26 72.181 39,723 +381 0.37% 2,867,255
2008-05-20 2008-05-16 81.368 39,342 +229 0.37% 3,201,178
2008-05-14 2008-05-09 83.993 39,113 +1,143 0.36% 3,285,207
2008-05-09 2008-05-07 83.993 37,970 +762 0.35% 3,189,203
2008-05-08 2008-05-06 90.555 37,208 +762 0.35% 3,369,357
2008-05-07 2008-05-05 93.179 36,446 +1,524 0.34% 3,396,017
2008-05-06 2008-05-02 93.179 34,922 +762 0.32% 3,254,012
2008-05-05 2008-04-30 78.743 34,160 +76 0.32% 2,689,867
2008-04-29 2008-04-25 73.494 34,084 -610 0.32% 2,504,957
2008-04-28 2008-04-24 72.181 34,694 -152 0.32% 2,504,256
2008-04-25 2008-04-23 72.181 34,846 +38 0.32% 2,515,227
2008-04-15 2008-04-11 78.743 34,808 -4,762 0.32% 2,740,892
2008-04-08 2008-04-03 76.118 39,570 +571 0.37% 3,012,005
2008-03-20 2008-03-18 82.680 38,999 -114 0.36% 3,224,450
2008-02-29 2008-02-27 97.117 39,113 -572 0.36% 3,798,521
2008-02-22 2008-02-20 103.679 39,685 -381 0.37% 4,114,482
2008-02-21 2008-02-19 98.429 40,066 +381 0.37% 3,943,655
2008-02-11 2008-02-04 78.743 39,685 -1,028 0.37% 3,124,923
2008-01-30 2008-01-28 82.680 40,713 +381 0.38% 3,366,164
2008-01-29 2008-01-25 90.555 40,332 -1,562 0.37% 3,652,250
2008-01-25 2008-01-23 93.179 41,894 -267 0.39% 3,903,659
2008-01-24 2008-01-22 89.242 42,161 -191 0.39% 3,762,543
2008-01-17 2008-01-15 118.115 42,352 -762 0.39% 5,002,396
2008-01-15 2008-01-11 120.740 43,114 -381 0.40% 5,205,564
2008-01-11 2008-01-09 124.677 43,495 -2,286 0.40% 5,422,812
2008-01-10 2008-01-08 124.677 45,781 -190 0.43% 5,707,823
2008-01-04 2008-01-02 128.614 45,971 +381 0.43% 5,912,507
2008-01-03 2007-12-31 129.926 45,590 +152 0.42% 5,923,337
2008-01-02 2007-12-27 118.115 45,438 +267 0.42% 5,366,898
2007-12-28 2007-12-24 116.802 45,171 +724 0.42% 5,276,080
2007-12-20 2007-12-18 123.364 44,447 -114 0.41% 5,483,173
2007-12-14 2007-12-12 129.926 44,561 +190 0.41% 5,789,643
2007-12-13 2007-12-11 139.113 44,371 +76 0.41% 6,172,580
2007-12-03 2007-11-29 131.239 44,295 -914 0.41% 5,813,214
2007-11-26 2007-11-22 141.738 45,209 +38 0.55% 6,407,820
2007-11-23 2007-11-21 157.486 45,171 -1,105 0.55% 7,113,815
2007-11-22 2007-11-20 162.736 46,276 -762 0.57% 7,530,766
2007-11-21 2007-11-19 157.486 47,038 +381 0.58% 7,407,842
2007-11-19 2007-11-15 167.985 46,657 +2,248 0.57% 7,837,696
2007-11-15 2007-11-13 173.235 44,409 -38 0.54% 7,693,192
2007-11-14 2007-11-12 170.610 44,447 -229 0.54% 7,583,112
2007-11-13 2007-11-09 170.610 44,676 +5,487 0.55% 7,622,181
2007-11-09 2007-11-07 162.736 39,189 -1,143 0.48% 6,377,457
2007-11-08 2007-11-06 160.111 40,332 -3,810 0.49% 6,457,601
2007-11-07 2007-11-05 162.736 44,142 -2,667 0.54% 7,183,487
2007-11-06 2007-11-02 188.984 46,809 -24,879 0.57% 8,846,134
2007-11-05 2007-11-01 152.237 71,688 -3,886 0.88% 10,913,551
2007-10-31 2007-10-29 119.427 75,574 -114 0.93% 9,025,587
2007-10-26 2007-10-24 104.991 75,688 +1,829 1.22% 7,946,551
2007-10-23 2007-10-18 108.928 73,859 -953 1.19% 8,045,317
2007-10-17 2007-10-15 127.301 74,812 -1,333 1.20% 9,523,677
2007-10-16 2007-10-12 125.989 76,145 +7,620 1.22% 9,593,438
2007-10-15 2007-10-11 131.239 68,525 -2,058 1.10% 8,993,126
2007-10-12 2007-10-10 122.052 70,583 +1,715 1.14% 8,614,790
2007-10-04 2007-10-02 114.178 68,868 -572 1.11% 7,863,183
2007-09-21 2007-09-19 89.242 69,440 -6,667 1.12% 6,196,982
2007-09-19 2007-09-17 89.242 76,107 -1,333 1.22% 6,791,961
2007-09-18 2007-09-14 87.930 77,440 -1,715 1.25% 6,809,289
2007-09-14 2007-09-12 90.555 79,155 -7,239 1.27% 7,167,853
2007-09-11 2007-09-07 89.242 86,394 -381 1.39% 7,709,996
2007-09-10 2007-09-06 90.555 86,775 -381 1.40% 7,857,879
2007-09-06 2007-09-04 91.867 87,156 +4,953 1.40% 8,006,763
2007-08-29 2007-08-27 90.555 82,203 +1,143 1.32% 7,443,863
2007-08-24 2007-08-22 76.118 81,060 -17,144 1.30% 6,170,157
2007-08-21 2007-08-17 73.494 98,204 +381 1.58% 7,217,368
2007-08-17 2007-08-15 85.305 97,823 +1,905 1.57% 8,344,801
2007-08-15 2007-08-13 89.242 95,918 +1,905 1.54% 8,559,939
2007-08-14 2007-08-10 95.804 94,013 +1,676 1.51% 9,006,839
2007-08-13 2007-08-09 72.181 92,337 -457 1.49% 6,664,999
2007-08-10 2007-08-08 68.244 92,794 -3,353 1.49% 6,332,641
2007-08-09 2007-08-07 70.869 96,147 +7,925 1.55% 6,813,828
2007-08-07 2007-08-03 80.056 88,222 +3,810 1.42% 7,062,661
2007-08-06 2007-08-02 76.118 84,412 +17,906 1.36% 6,425,306
2007-08-03 2007-08-01 80.056 66,506 -762 1.07% 5,324,175
2007-08-02 2007-07-31 90.555 67,268 +1,714 1.08% 6,091,430
2007-08-01 2007-07-30 91.867 65,554 +3,810 1.05% 6,022,251
2007-07-31 2007-07-27 89.242 61,744 +15,240 0.99% 5,510,174
2007-07-30 2007-07-26 93.179 46,504 +1,143 0.90% 4,333,216
2007-07-27 2007-07-25 94.492 45,361 -991 0.88% 4,286,243
2007-07-26 2007-07-24 94.492 46,352 +76 0.89% 4,379,884
2007-07-25 2007-07-23 97.117 46,276 -190 0.89% 4,494,167
2007-07-24 2007-07-20 87.930 46,466 +1,905 0.90% 4,085,749
2007-07-20 2007-07-18 82.680 44,561 +571 0.86% 3,684,318
2007-07-19 2007-07-17 89.242 43,990 +11,430 0.85% 3,925,767
2007-07-17 2007-07-13 86.617 32,560 -267 0.63% 2,820,265
2007-07-16 2007-07-12 82.680 32,827 -1,714 0.63% 2,714,147
2007-07-10 2007-07-06 62.995 34,541 +190 0.67% 2,175,894
2007-07-06 2007-07-04 63.257 34,351 -762 0.66% 2,172,942
2007-07-05 2007-07-03 63.257 35,113 -381 0.68% 2,221,143
2007-07-04 2007-06-29 64.044 35,494 +762 0.69% 2,273,194
2007-07-03 2007-06-28 68.244 34,732 -190 0.67% 2,370,253
2007-06-29 2007-06-27 69.556 34,922 -1,905 0.67% 2,429,051
2007-06-28 2007-06-26 72.181 36,827 +571 0.71% 2,658,218
2007-06-26 2007-06-22 68.244 36,256 0.70% 2,474,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top