History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 233,925 +0 0.02% 101,757
2025-10-13 2025-10-09 0.435 233,925 +0 0.02% 101,757
2025-10-10 2025-10-08 0.400 233,925 +0 0.02% 93,570
2025-10-09 2025-10-06 0.390 233,925 -10,500 0.02% 91,231
2025-09-23 2025-09-19 0.280 244,425 -694 0.02% 68,439
2025-08-20 2025-08-18 0.440 245,119 +7,700 0.02% 107,852
2025-08-14 2025-08-12 0.500 237,419 -7,700 0.02% 118,710
2025-08-13 2025-08-11 0.420 245,119 +7,700 0.02% 102,950
2025-07-02 2025-06-27 0.340 237,419 +17,500 0.02% 80,722
2025-04-03 2025-04-01 0.800 219,919 -7,000 0.02% 175,935
2025-03-28 2025-03-26 0.580 226,919 -7,000 0.02% 131,613
2024-10-09 2024-10-07 0.400 233,919 +9,800 0.03% 93,568
2024-09-24 2024-09-20 0.280 224,119 +7,000 0.03% 62,753
2024-05-16 2024-05-13 0.500 217,119 +14,000 0.03% 108,560
2024-05-10 2024-05-08 0.680 203,119 +14,000 0.02% 138,121
2024-03-20 2024-03-18 0.500 189,119 -255,109 0.02% 94,560
2023-11-01 2023-10-30 0.440 444,228 -7,000 0.05% 195,460
2023-08-21 2023-08-17 0.480 451,228 +1,292 0.05% 216,589
2023-04-04 2023-03-31 1.200 449,936 +7,000 0.06% 539,923
2023-03-15 2023-03-13 1.080 442,936 +14,000 0.05% 478,371
2023-03-10 2023-03-08 1.200 428,936 +14,000 0.05% 514,723
2023-03-02 2023-02-28 1.740 414,936 +9,800 0.05% 721,989
2023-02-17 2023-02-15 2.180 405,136 -63,000 0.05% 883,196
2023-02-08 2023-02-06 2.600 468,136 -9,800 0.06% 1,217,154
2023-02-06 2023-02-02 2.700 477,936 +5,600 0.06% 1,290,427
2023-01-31 2023-01-27 2.620 472,336 -8,346 0.06% 1,237,520
2023-01-27 2023-01-20 2.540 480,682 -7,000 0.06% 1,220,932
2023-01-18 2023-01-16 2.420 487,682 -7,000 0.06% 1,180,190
2023-01-12 2023-01-10 2.160 494,682 +4,900 0.06% 1,068,513
2023-01-04 2022-12-30 2.300 489,782 -4,900 0.06% 1,126,499
2022-12-28 2022-12-22 2.200 494,682 +6,300 0.06% 1,088,300
2022-12-22 2022-12-20 2.180 488,382 +10,500 0.06% 1,064,673
2022-12-21 2022-12-19 2.780 477,882 -32,900 0.06% 1,328,512
2022-12-20 2022-12-16 2.280 510,782 +9,800 0.06% 1,164,583
2022-12-19 2022-12-15 2.240 500,982 -18,900 0.06% 1,122,200
2022-12-16 2022-12-14 1.980 519,882 -9,100 0.07% 1,029,366
2022-12-15 2022-12-13 1.740 528,982 +9,100 0.07% 920,429
2022-12-14 2022-12-12 1.740 519,882 +43,400 0.07% 904,595
2022-12-12 2022-12-08 1.320 476,482 -45,500 0.06% 628,956
2022-11-04 2022-11-02 0.960 521,982 -35,000 0.07% 501,103
2022-11-02 2022-10-31 0.760 556,982 +28,000 0.07% 423,306
2022-11-01 2022-10-28 0.860 528,982 -28,000 0.07% 454,925
2022-08-04 2022-08-02 0.700 556,982 -7,000 0.07% 389,887
2022-07-27 2022-07-25 0.660 563,982 +7,000 0.07% 372,228
2022-07-19 2022-07-15 0.700 556,982 +14,000 0.07% 389,887
2022-07-15 2022-07-13 0.780 542,982 +14,000 0.07% 423,526
2022-07-14 2022-07-12 0.740 528,982 -35,000 0.07% 391,447
2022-07-06 2022-07-04 0.540 563,982 -21,000 0.07% 304,550
2022-03-11 2022-03-09 0.360 584,982 -162 0.07% 210,594
2022-02-21 2022-02-17 0.400 585,144 -2,150 0.07% 234,058
2021-12-20 2021-12-16 0.200 587,294 -1,400 0.07% 117,459
2021-11-12 2021-11-10 0.220 588,694 -1,400 0.07% 129,513
2021-07-15 2021-07-13 0.300 590,094 -55,300 0.07% 177,028
2021-07-13 2021-07-09 0.300 645,394 +7,000 0.08% 193,618
2021-05-27 2021-05-25 0.380 638,394 +6,300 0.08% 242,590
2021-05-26 2021-05-24 0.400 632,094 +49,000 0.08% 252,838
2021-05-07 2021-05-05 0.340 583,094 +1,400 0.07% 198,252
2021-05-05 2021-05-03 0.320 581,694 -28,000 0.07% 186,142
2021-04-30 2021-04-28 0.360 609,694 +28,000 0.08% 219,490
2021-01-27 2021-01-25 0.440 581,694 -4,900 0.07% 255,945
2021-01-18 2021-01-14 0.420 586,594 -11,200 0.07% 246,369
2020-12-04 2020-12-02 0.520 597,794 +7,000 0.07% 310,853
2020-10-27 2020-10-22 0.400 590,794 -4,900 0.07% 236,318
2020-09-22 2020-09-18 0.400 595,694 +31,500 0.07% 238,278
2020-07-14 2020-07-10 0.400 564,194 +1,400 0.07% 225,678
2020-07-10 2020-07-08 0.380 562,794 +24,500 0.07% 213,862
2020-06-10 2020-06-08 0.340 538,294 -30,800 0.07% 183,020
2020-04-27 2020-04-23 0.440 569,094 -9,800 0.07% 250,401
2020-03-23 2020-03-19 0.620 578,894 +10,500 0.07% 358,914
2020-03-17 2020-03-13 0.640 568,394 +4,900 0.07% 363,772
2020-03-11 2020-03-09 0.800 563,494 +4,900 0.07% 450,795
2020-01-03 2019-12-31 1.020 558,594 -5,600 0.08% 569,766
2019-09-24 2019-09-20 1.460 564,194 +7,000 0.08% 823,723
2019-08-29 2019-08-27 1.240 557,194 +7,000 0.08% 690,921
2019-08-23 2019-08-21 1.400 550,194 +7,000 0.07% 770,272
2019-08-22 2019-08-20 1.540 543,194 +7,000 0.07% 836,519
2019-08-21 2019-08-19 1.580 536,194 -2,100 0.07% 847,187
2019-08-20 2019-08-16 1.600 538,294 +2,100 0.07% 861,270
2019-07-24 2019-07-22 1.700 536,194 -3,500 0.07% 911,530
2019-07-23 2019-07-19 1.700 539,694 -7,000 0.07% 917,480
2019-07-08 2019-07-04 1.520 546,694 -7,000 0.07% 830,975
2019-07-02 2019-06-27 1.420 553,694 -14,000 0.08% 786,245
2019-06-24 2019-06-20 1.240 567,694 -700 0.08% 703,941
2019-04-29 2019-04-25 1.200 568,394 +10,500 0.08% 682,073
2019-04-23 2019-04-17 1.360 557,894 -10,500 0.08% 758,736
2019-04-16 2019-04-12 1.280 568,394 +3,500 0.08% 727,544
2019-04-09 2019-04-04 1.140 564,894 +7,000 0.08% 643,979
2019-03-26 2019-03-22 1.400 557,894 -24,500 0.08% 781,052
2019-03-25 2019-03-21 1.420 582,394 -42,000 0.08% 826,999
2019-03-21 2019-03-19 1.720 624,394 -4,200 0.08% 1,073,958
2019-03-19 2019-03-15 1.680 628,594 +7,000 0.09% 1,056,038
2019-03-15 2019-03-13 1.720 621,594 +80,500 0.08% 1,069,142
2019-03-11 2019-03-07 1.460 541,094 -9,100 0.07% 789,997
2019-03-08 2019-03-06 1.420 550,194 -39,200 0.07% 781,275
2019-03-07 2019-03-05 1.520 589,394 -2,100 0.08% 895,879
2019-03-05 2019-03-01 1.160 591,494 -49,000 0.08% 686,133
2019-03-01 2019-02-27 1.040 640,494 +28,000 0.09% 666,114
2019-02-26 2019-02-22 1.000 612,494 -7,000 0.08% 612,494
2019-02-21 2019-02-19 1.020 619,494 +7,000 0.08% 631,884
2019-02-14 2019-02-12 0.920 612,494 -60,900 0.08% 563,494
2019-02-13 2019-02-11 0.880 673,394 +49,700 0.09% 592,587
2019-02-12 2019-02-08 0.760 623,694 +11,200 0.08% 474,007
2018-11-26 2018-11-22 0.860 612,494 +7,000 0.08% 526,745
2018-11-16 2018-11-14 0.840 605,494 +700 0.08% 508,615
2018-10-02 2018-09-27 1.180 604,794 -7,000 0.08% 713,657
2018-09-07 2018-09-05 1.180 611,794 -35,000 0.08% 721,917
2018-08-28 2018-08-24 1.220 646,794 +17,500 0.09% 789,089
2018-08-16 2018-08-14 1.280 629,294 -7,000 0.09% 805,496
2018-08-15 2018-08-13 1.300 636,294 -1,400 0.09% 827,182
2018-07-31 2018-07-27 1.500 637,694 +39,200 0.09% 956,541
2018-07-19 2018-07-17 1.380 598,494 -14,000 0.08% 825,922
2018-07-13 2018-07-11 1.400 612,494 +20,300 0.08% 857,492
2018-07-06 2018-07-04 1.760 592,194 +700 0.08% 1,042,261
2018-07-04 2018-06-29 1.800 591,494 +38,500 0.08% 1,064,689
2018-06-28 2018-06-26 1.880 552,994 +7,000 0.08% 1,039,629
2018-06-26 2018-06-22 1.960 545,994 +14,000 0.07% 1,070,148
2018-06-05 2018-06-01 2.180 531,994 -5,600 0.08% 1,159,747
2018-05-31 2018-05-29 2.060 537,594 +5,600 0.08% 1,107,444
2018-04-20 2018-04-18 2.300 531,994 -7,000 0.08% 1,223,586
2018-03-16 2018-03-14 2.780 538,994 +7,000 0.08% 1,498,403
2018-03-14 2018-03-12 2.840 531,994 -5,600 0.08% 1,510,863
2018-03-13 2018-03-09 2.740 537,594 +700 0.08% 1,473,008
2018-03-09 2018-03-07 2.740 536,894 +7,000 0.08% 1,471,090
2018-03-01 2018-02-27 2.840 529,894 +2,800 0.08% 1,504,899
2018-02-22 2018-02-20 2.780 527,094 -15,400 0.08% 1,465,321
2018-02-21 2018-02-15 2.680 542,494 -7,000 0.09% 1,453,884
2018-02-20 2018-02-13 2.540 549,494 +3,500 0.09% 1,395,715
2018-02-12 2018-02-08 2.600 545,994 +15,400 0.09% 1,419,584
2018-02-08 2018-02-06 2.620 530,594 -4,900 0.08% 1,390,156
2018-02-01 2018-01-30 2.980 535,494 -28,000 0.08% 1,595,772
2018-01-30 2018-01-26 3.020 563,494 +14,000 0.09% 1,701,752
2018-01-26 2018-01-24 3.200 549,494 -14,000 0.09% 1,758,381
2018-01-25 2018-01-23 3.340 563,494 -14,000 0.09% 1,882,070
2018-01-24 2018-01-22 3.500 577,494 -3,500 0.09% 2,021,229
2018-01-22 2018-01-18 3.540 580,994 -4,200 0.09% 2,056,719
2018-01-19 2018-01-17 3.460 585,194 +700 0.09% 2,024,771
2018-01-18 2018-01-16 3.520 584,494 +17,500 0.09% 2,057,419
2018-01-17 2018-01-15 3.520 566,994 +10,500 0.09% 1,995,819
2018-01-16 2018-01-12 3.440 556,494 +27,300 0.09% 1,914,339
2018-01-15 2018-01-11 3.640 529,194 +9,800 0.08% 1,926,266
2018-01-12 2018-01-10 3.520 519,394 -13,300 0.08% 1,828,267
2018-01-11 2018-01-09 3.480 532,694 +8,400 0.08% 1,853,775
2018-01-10 2018-01-08 3.300 524,294 +1,400 0.08% 1,730,170
2018-01-09 2018-01-05 3.280 522,894 +12,600 0.08% 1,715,092
2018-01-08 2018-01-04 3.460 510,294 -9,800 0.08% 1,765,617
2018-01-05 2018-01-03 3.520 520,094 +700 0.08% 1,830,731
2018-01-04 2018-01-02 3.220 519,394 -25,200 0.08% 1,672,449
2018-01-03 2017-12-29 2.700 544,594 +700 0.09% 1,470,404
2017-12-29 2017-12-27 2.600 543,894 -7,700 0.09% 1,414,124
2017-12-28 2017-12-22 2.620 551,594 +18,200 0.09% 1,445,176
2017-12-21 2017-12-19 2.660 533,394 -10,500 0.08% 1,418,828
2017-12-20 2017-12-18 2.640 543,894 +2,800 0.09% 1,435,880
2017-12-07 2017-12-05 2.600 541,094 +24,500 0.09% 1,406,844
2017-12-06 2017-12-04 2.720 516,594 -140,000 0.08% 1,405,136
2017-11-30 2017-11-28 2.780 656,594 -7,000 0.10% 1,825,331
2017-11-28 2017-11-24 2.860 663,594 -4,200 0.10% 1,897,879
2017-11-27 2017-11-23 2.900 667,794 -7,700 0.11% 1,936,603
2017-11-20 2017-11-16 2.800 675,494 -7,000 0.11% 1,891,383
2017-11-16 2017-11-14 2.900 682,494 +8,400 0.11% 1,979,233
2017-11-14 2017-11-10 2.820 674,094 +7,000 0.11% 1,900,945
2017-11-13 2017-11-09 2.800 667,094 +9,800 0.10% 1,867,863
2017-11-08 2017-11-06 2.760 657,294 +7,000 0.10% 1,814,131
2017-11-07 2017-11-03 2.860 650,294 +2,100 0.10% 1,859,841
2017-11-06 2017-11-02 2.880 648,194 -1,400 0.10% 1,866,799
2017-10-31 2017-10-27 2.760 649,594 -21,000 0.10% 1,792,879
2017-10-24 2017-10-20 2.980 670,594 +8,400 0.11% 1,998,370
2017-10-19 2017-10-17 2.880 662,194 -9,849 0.10% 1,907,119
2017-10-17 2017-10-13 3.040 672,043 -1,400 0.11% 2,043,011
2017-10-16 2017-10-12 3.160 673,443 +5,600 0.11% 2,128,080
2017-10-13 2017-10-11 3.120 667,843 +7,000 0.11% 2,083,670
2017-10-12 2017-10-10 3.540 660,843 +196,000 0.10% 2,339,384
2017-10-11 2017-10-09 3.720 464,843 -35,700 0.07% 1,729,216
2017-10-03 2017-09-28 3.140 500,543 +5,600 0.08% 1,571,705
2017-09-29 2017-09-27 3.240 494,943 -23,100 0.08% 1,603,615
2017-09-26 2017-09-22 2.560 518,043 -7,000 0.08% 1,326,190
2017-09-25 2017-09-21 2.580 525,043 -700 0.08% 1,354,611
2017-09-22 2017-09-20 2.600 525,743 +700 0.08% 1,366,932
2017-09-21 2017-09-19 2.560 525,043 -700 0.08% 1,344,110
2017-09-20 2017-09-18 2.700 525,743 -5,600 0.08% 1,419,506
2017-09-19 2017-09-15 2.580 531,343 -21,700 0.08% 1,370,865
2017-09-18 2017-09-14 2.580 553,043 +6,300 0.09% 1,426,851
2017-09-14 2017-09-12 2.520 546,743 -7,000 0.09% 1,377,792
2017-09-13 2017-09-11 2.560 553,743 +16,100 0.09% 1,417,582
2017-09-12 2017-09-08 2.440 537,643 -18,200 0.09% 1,311,849
2017-09-11 2017-09-07 2.400 555,843 +42,700 0.09% 1,334,023
2017-09-07 2017-09-05 2.580 513,143 -7,000 0.10% 1,323,909
2017-09-06 2017-09-04 2.740 520,143 +3,500 0.10% 1,425,192
2017-09-05 2017-09-01 2.540 516,643 +31,500 0.10% 1,312,273
2017-09-01 2017-08-30 2.220 485,143 +5,600 0.09% 1,077,017
2017-08-30 2017-08-28 2.140 479,543 +5,600 0.09% 1,026,222
2017-08-29 2017-08-25 2.160 473,943 +3,500 0.09% 1,023,717
2017-08-18 2017-08-16 2.360 470,443 +1,400 0.09% 1,110,245
2017-08-15 2017-08-11 2.060 469,043 -1,400 0.09% 966,229
2017-08-03 2017-08-01 2.280 470,443 +1,400 0.09% 1,072,610
2017-08-02 2017-07-31 2.380 469,043 +6,300 0.09% 1,116,322
2017-07-25 2017-07-21 2.040 462,743 +694 0.09% 943,996
2017-07-21 2017-07-19 2.240 462,049 -28,000 0.09% 1,034,990
2017-07-20 2017-07-18 2.080 490,049 -14,000 0.10% 1,019,302
2017-07-19 2017-07-17 2.160 504,049 +14,700 0.10% 1,088,746
2017-07-11 2017-07-07 2.760 489,349 +6,300 0.10% 1,350,603
2017-07-10 2017-07-06 2.600 483,049 +7,000 0.09% 1,255,927
2017-07-07 2017-07-05 2.820 476,049 +35,700 0.09% 1,342,458
2017-07-06 2017-07-04 3.000 440,349 +28,000 0.09% 1,321,047
2017-06-26 2017-06-22 3.680 412,349 +28,000 0.08% 1,517,444
2017-06-22 2017-06-20 4.100 384,349 +14,700 0.07% 1,575,831
2017-06-21 2017-06-19 4.200 369,649 +1,400 0.07% 1,552,526
2017-06-20 2017-06-16 4.800 368,249 +699 0.07% 1,767,595
2017-06-14 2017-06-12 5.300 367,550 +700 0.07% 1,948,015
2017-06-12 2017-06-08 5.300 366,850 -18,200 0.07% 1,944,305
2017-06-07 2017-06-05 5.400 385,050 +700 0.08% 2,079,270
2017-05-31 2017-05-26 5.400 384,350 -2,100 0.07% 2,075,490
2017-05-29 2017-05-25 5.700 386,450 -700 0.08% 2,202,765
2017-05-26 2017-05-24 4.680 387,150 +238,725 0.08% 1,811,862
2017-05-22 2017-05-18 4.600 148,425 -4,200 0.03% 682,755
2017-05-19 2017-05-17 4.680 152,625 -7,000 0.03% 714,285
2017-05-17 2017-05-15 4.820 159,625 -7,000 0.03% 769,393
2017-04-27 2017-04-25 4.760 166,625 -14,000 0.04% 793,135
2017-04-25 2017-04-21 4.000 180,625 +14,000 0.04% 722,500
2017-04-19 2017-04-13 5.100 166,625 -10,500 0.04% 849,788
2017-04-18 2017-04-12 5.100 177,125 -700 0.04% 903,338
2017-04-13 2017-04-11 5.300 177,825 +14,700 0.04% 942,473
2017-04-12 2017-04-10 4.900 163,125 +7,000 0.04% 799,313
2017-04-11 2017-04-07 5.900 156,125 -111,300 0.03% 921,138
2017-03-27 2017-03-23 3.300 267,425 -5,600 0.06% 882,503
2017-03-13 2017-03-09 3.400 273,025 -24,500 0.06% 928,285
2017-03-09 2017-03-07 3.580 297,525 +5,600 0.07% 1,065,140
2017-03-08 2017-03-06 3.860 291,925 -5,600 0.07% 1,126,831
2017-03-01 2017-02-27 3.260 297,525 -14,000 0.07% 969,932
2017-02-23 2017-02-21 3.340 311,525 +24,500 0.07% 1,040,494
2017-02-22 2017-02-20 3.620 287,025 +25,200 0.06% 1,039,031
2017-02-16 2017-02-14 3.040 261,825 +4,900 0.06% 795,948
2016-12-29 2016-12-23 3.240 256,925 +7,000 0.06% 832,437
2016-12-01 2016-11-29 3.680 249,925 +14,000 0.06% 919,724
2016-11-09 2016-11-07 3.680 235,925 -1,400 0.05% 868,204
2016-11-02 2016-10-31 3.720 237,325 -25,200 0.05% 882,849
2016-10-31 2016-10-27 3.840 262,525 +12,600 0.06% 1,008,096
2016-10-27 2016-10-25 3.780 249,925 +3,500 0.06% 944,717
2016-10-20 2016-10-18 4.020 246,425 -9,800 0.05% 990,629
2016-10-18 2016-10-14 4.400 256,225 +25,200 0.06% 1,127,390
2016-10-12 2016-10-07 3.940 231,025 +9,800 0.05% 910,239
2016-10-11 2016-10-06 4.060 221,225 +13,300 0.05% 898,174
2016-10-06 2016-10-04 3.860 207,925 +10,500 0.05% 802,591
2016-10-03 2016-09-29 4.320 197,425 +22,400 0.04% 852,876
2016-09-26 2016-09-22 4.440 175,025 -17,500 0.04% 777,111
2016-08-29 2016-08-25 4.860 192,525 +7,000 0.04% 935,672
2016-08-23 2016-08-19 5.100 185,525 +7,000 0.04% 946,178
2016-07-25 2016-07-21 5.100 178,525 +3,250 0.04% 910,478
2016-06-24 2016-06-22 5.400 175,275 +700 0.04% 946,485
2016-06-01 2016-05-30 5.100 174,575 +700 0.04% 890,333
2016-05-27 2016-05-25 5.400 173,875 -700 0.04% 938,925
2016-05-25 2016-05-23 5.100 174,575 +700 0.04% 890,333
2016-05-23 2016-05-19 5.200 173,875 +700 0.04% 904,150
2016-04-21 2016-04-19 5.700 173,175 -700 0.04% 987,098
2016-04-19 2016-04-15 4.920 173,875 +2,794 0.04% 855,465
2016-04-14 2016-04-12 4.980 171,081 -6,300 0.04% 851,983
2016-04-11 2016-04-07 5.300 177,381 +7,000 0.04% 940,119
2016-04-07 2016-04-05 5.700 170,381 -8,400 0.04% 971,172
2016-04-06 2016-04-01 5.300 178,781 -100 0.04% 947,539
2016-04-05 2016-03-31 5.600 178,881 -700 0.04% 1,001,734
2016-04-01 2016-03-30 4.660 179,581 +700 0.04% 836,847
2016-03-31 2016-03-29 5.000 178,881 +3,500 0.04% 894,405
2016-03-30 2016-03-24 5.300 175,381 +2,800 0.04% 929,519
2016-03-29 2016-03-23 5.500 172,581 +4,200 0.04% 949,196
2016-03-21 2016-03-17 6.300 168,381 +2,800 0.04% 1,060,800
2016-03-17 2016-03-15 6.900 165,581 +2,800 0.04% 1,142,509
2016-03-15 2016-03-11 7.000 162,781 -2,800 0.04% 1,139,467
2016-03-14 2016-03-10 7.200 165,581 +14,000 0.04% 1,192,183
2016-03-10 2016-03-08 7.300 151,581 +3,500 0.04% 1,106,541
2016-03-09 2016-03-07 7.600 148,081 -4,200 0.03% 1,125,416
2016-03-04 2016-03-02 7.900 152,281 +18,200 0.04% 1,203,020
2016-02-25 2016-02-23 8.100 134,081 -3,500 0.03% 1,086,056
2016-02-17 2016-02-15 7.100 137,581 -7,000 0.03% 976,825
2016-02-16 2016-02-12 7.000 144,581 +7,000 0.03% 1,012,067
2016-02-12 2016-02-05 7.500 137,581 -35,000 0.03% 1,031,858
2016-02-11 2016-02-04 7.200 172,581 +9,800 0.04% 1,242,583
2016-02-04 2016-02-02 7.000 162,781 +4,200 0.04% 1,139,467
2016-01-20 2016-01-18 8.600 158,581 +700 0.04% 1,363,797
2016-01-19 2016-01-15 8.700 157,881 +14,700 0.04% 1,373,565
2016-01-18 2016-01-14 9.100 143,181 +700 0.03% 1,302,947
2016-01-12 2016-01-08 9.300 142,481 +25,200 0.03% 1,325,073
2016-01-11 2016-01-07 8.800 117,281 -2,800 0.03% 1,032,073
2016-01-07 2016-01-05 10.200 120,081 +700 0.03% 1,224,826
2015-12-29 2015-12-24 11.400 119,381 -4,900 0.03% 1,360,943
2015-12-28 2015-12-22 10.800 124,281 -21,000 0.03% 1,342,235
2015-12-22 2015-12-18 10.400 145,281 -26,600 0.03% 1,510,922
2015-12-11 2015-12-09 8.700 171,881 +28,000 0.04% 1,495,365
2015-12-10 2015-12-08 8.800 143,881 -5,600 0.03% 1,266,153
2015-12-09 2015-12-07 8.100 149,481 +12,600 0.04% 1,210,796
2015-12-08 2015-12-04 9.100 136,881 +15,400 0.03% 1,245,617
2015-12-07 2015-12-03 10.200 121,481 -2,100 0.03% 1,239,106
2015-12-04 2015-12-02 8.100 123,581 +9,100 0.03% 1,001,006
2015-11-19 2015-11-17 13.800 114,481 -2,800 0.03% 1,579,838
2015-11-16 2015-11-12 12.600 117,281 +2,800 0.03% 1,477,741
2015-11-12 2015-11-10 13.000 114,481 +2,100 0.03% 1,488,253
2015-11-06 2015-11-04 13.800 112,381 -1,400 0.03% 1,550,858
2015-11-03 2015-10-30 14.600 113,781 +4,200 0.03% 1,661,203
2015-11-02 2015-10-29 14.800 109,581 -6,300 0.03% 1,621,799
2015-10-30 2015-10-28 14.600 115,881 -1,400 0.03% 1,691,863
2015-10-28 2015-10-26 13.600 117,281 +1,400 0.03% 1,595,022
2015-10-19 2015-10-15 14.200 115,881 +17,500 0.03% 1,645,510
2015-10-14 2015-10-12 15.000 98,381 +17,500 0.02% 1,475,715
2015-10-12 2015-10-08 14.400 80,881 -700 0.02% 1,164,686
2015-10-06 2015-10-02 15.400 81,581 +3,500 0.02% 1,256,347
2015-09-25 2015-09-23 15.800 78,081 -1,400 0.02% 1,233,680
2015-09-22 2015-09-18 16.800 79,481 -9,100 0.02% 1,335,281
2015-09-18 2015-09-16 15.600 88,581 -28,000 0.02% 1,381,864
2015-09-17 2015-09-15 14.200 116,581 -1,400 0.03% 1,655,450
2015-09-11 2015-09-09 14.200 117,981 +30,100 0.03% 1,675,330
2015-09-09 2015-09-07 13.600 87,881 +2,100 0.02% 1,195,182
2015-08-31 2015-08-27 15.600 85,781 +4,200 0.02% 1,338,184
2015-08-28 2015-08-26 15.000 81,581 -700 0.02% 1,223,715
2015-08-26 2015-08-24 14.400 82,281 -2,100 0.02% 1,184,846
2015-08-25 2015-08-21 16.000 84,381 -1,400 0.02% 1,350,096
2015-08-24 2015-08-20 16.200 85,781 -2,800 0.02% 1,389,652
2015-08-21 2015-08-19 17.000 88,581 -700 0.02% 1,505,877
2015-08-20 2015-08-18 15.200 89,281 +7,000 0.02% 1,357,071
2015-08-19 2015-08-17 16.400 82,281 +5,600 0.02% 1,349,408
2015-08-18 2015-08-14 17.400 76,681 +700 0.02% 1,334,249
2015-08-17 2015-08-13 17.000 75,981 +2,100 0.03% 1,291,677
2015-08-14 2015-08-12 18.200 73,881 +700 0.03% 1,344,634
2015-08-13 2015-08-11 17.800 73,181 +1,400 0.03% 1,302,622
2015-08-12 2015-08-10 19.400 71,781 +21,700 0.03% 1,392,551
2015-08-07 2015-08-05 23.000 50,081 -700 0.02% 1,151,863
2015-08-06 2015-08-04 22.400 50,781 -31,500 0.02% 1,137,494
2015-08-03 2015-07-30 18.200 82,281 +700 0.04% 1,497,514
2015-07-30 2015-07-28 18.200 81,581 +2,100 0.04% 1,484,774
2015-07-29 2015-07-27 17.600 79,481 +3,500 0.04% 1,398,866
2015-07-28 2015-07-24 20.800 75,981 +14,700 0.03% 1,580,405
2015-07-27 2015-07-23 21.200 61,281 +700 0.03% 1,299,157
2015-07-24 2015-07-22 20.200 60,581 +4,200 0.03% 1,223,736
2015-07-23 2015-07-21 21.600 56,381 -26,050 0.03% 1,217,830
2015-07-22 2015-07-20 14.400 82,431 +1,400 0.04% 1,187,006
2015-07-21 2015-07-17 14.600 81,031 +1,400 0.04% 1,183,053
2015-07-20 2015-07-16 14.600 79,631 +1,400 0.04% 1,162,613
2015-07-17 2015-07-15 14.000 78,231 +700 0.04% 1,095,234
2015-07-14 2015-07-10 15.000 77,531 +7,000 0.04% 1,162,965
2015-07-13 2015-07-09 14.000 70,531 -1,400 0.03% 987,434
2015-07-09 2015-07-07 9.900 71,931 -17,313 0.03% 712,117
2015-07-08 2015-07-06 9.800 89,244 +21,700 0.04% 874,591
2015-07-07 2015-07-03 13.800 67,544 -700 0.03% 932,107
2015-07-06 2015-07-02 17.400 68,244 +7,700 0.03% 1,187,446
2015-07-03 2015-06-30 19.800 60,544 +14,000 0.03% 1,198,771
2015-07-02 2015-06-29 20.600 46,544 -1,400 0.02% 958,806
2015-06-30 2015-06-26 23.800 47,944 -7,000 0.02% 1,141,067
2015-06-29 2015-06-25 24.000 54,944 +4,900 0.02% 1,318,656
2015-06-25 2015-06-23 23.200 50,044 +8,400 0.02% 1,161,021
2015-06-19 2015-06-17 25.800 41,644 -4,200 0.02% 1,074,415
2015-06-18 2015-06-16 22.600 45,844 -1,400 0.02% 1,036,074
2015-06-17 2015-06-15 24.800 47,244 +1,400 0.02% 1,171,651
2015-06-15 2015-06-11 25.000 45,844 +3,500 0.02% 1,146,100
2015-06-11 2015-06-09 26.400 42,344 -3,500 0.02% 1,117,882
2015-06-10 2015-06-08 27.800 45,844 +2,800 0.02% 1,274,463
2015-06-09 2015-06-05 28.000 43,044 +1,400 0.02% 1,205,232
2015-06-05 2015-06-03 28.000 41,644 -1,400 0.02% 1,166,032
2015-06-04 2015-06-02 27.200 43,044 +3,500 0.02% 1,170,797
2015-06-03 2015-06-01 25.600 39,544 -2,800 0.02% 1,012,326
2015-06-02 2015-05-29 24.800 42,344 +5,600 0.02% 1,050,131
2015-06-01 2015-05-28 24.800 36,744 +1,400 0.02% 911,251
2015-05-21 2015-05-19 19.200 35,344 -44,800 0.02% 678,605
2015-05-20 2015-05-18 14.000 80,144 -7,000 0.04% 1,122,016
2015-05-19 2015-05-15 14.000 87,144 +2,800 0.04% 1,220,016
2015-05-18 2015-05-14 14.400 84,344 -700 0.04% 1,214,554
2015-05-15 2015-05-13 15.000 85,044 -40,600 0.04% 1,275,660
2015-05-14 2015-05-12 12.200 125,644 +25,900 0.06% 1,532,857
2015-05-13 2015-05-11 13.400 99,744 +1,400 0.05% 1,336,570
2015-05-12 2015-05-08 13.200 98,344 +2,100 0.05% 1,298,141
2015-05-11 2015-05-07 12.800 96,244 +7,000 0.05% 1,231,923
2015-05-08 2015-05-06 13.600 89,244 -3,500 0.04% 1,213,718
2015-05-07 2015-05-05 14.200 92,744 -1,400 0.04% 1,316,965
2015-05-06 2015-05-04 15.400 94,144 +3,500 0.04% 1,449,818
2015-05-05 2015-04-30 15.200 90,644 -2,800 0.04% 1,377,789
2015-05-04 2015-04-29 15.600 93,444 +8,400 0.04% 1,457,726
2015-04-30 2015-04-28 16.400 85,044 -8,400 0.04% 1,394,722
2015-04-29 2015-04-27 16.800 93,444 +2,800 0.04% 1,569,859
2015-04-28 2015-04-24 14.600 90,644 +7,700 0.04% 1,323,402
2015-04-27 2015-04-23 14.800 82,944 -28,950 0.04% 1,227,571
2015-04-24 2015-04-22 14.600 111,894 -141,359 0.05% 1,633,652
2015-04-23 2015-04-21 16.400 253,253 +11,200 0.12% 4,153,349
2015-04-22 2015-04-20 21.400 242,053 -6,100 0.12% 5,179,934
2015-04-21 2015-04-17 14.400 248,153 -56,700 0.12% 3,573,403
2015-04-20 2015-04-16 10.000 304,853 -16,800 0.15% 3,048,530
2015-04-17 2015-04-15 6.700 321,653 -17,500 0.15% 2,155,075
2015-04-16 2015-04-14 5.300 339,153 -40,800 0.16% 1,797,511
2015-04-15 2015-04-13 4.400 379,953 -13,300 0.18% 1,671,793
2015-04-13 2015-04-09 3.380 393,253 +51,100 0.19% 1,329,195
2015-04-10 2015-04-08 3.680 342,153 -3,200 0.16% 1,259,123
2015-04-09 2015-04-02 3.700 345,353 +4,200 0.16% 1,277,806
2015-04-08 2015-04-01 4.620 341,153 +318,172 0.16% 1,576,127
2015-04-01 2015-03-30 5.400 22,981 +9,800 0.08% 124,097
2015-03-25 2015-03-23 6.900 13,181 -29,900 0.04% 90,949
2015-03-24 2015-03-20 4.840 43,081 -700 0.14% 208,512
2015-03-23 2015-03-19 4.780 43,781 -5,000 0.15% 209,273
2015-03-20 2015-03-18 4.660 48,781 -500 0.16% 227,319
2015-03-18 2015-03-16 4.800 49,281 -200 0.16% 236,549
2015-03-16 2015-03-12 4.840 49,481 -5,500 0.17% 239,488
2015-03-05 2015-03-03 4.540 54,981 +5,500 0.18% 249,614
2015-03-03 2015-02-27 4.522 49,481 -83,066 0.17% 223,758
2015-02-24 2015-02-18 4.995 132,547 +1,482 0.15% 662,015
2015-02-12 2015-02-10 5.062 131,065 -7,408 0.15% 663,459
2015-02-11 2015-02-09 4.927 138,473 +7,408 0.16% 682,267
2015-02-10 2015-02-06 4.387 131,065 -17,780 0.15% 574,998
2015-01-30 2015-01-28 4.050 148,845 +14,817 0.17% 602,770
2015-01-29 2015-01-27 4.050 134,028 -1,482 0.15% 542,766
2015-01-23 2015-01-21 4.320 135,510 -14,816 0.15% 585,352
2015-01-21 2015-01-19 3.847 150,326 +12,594 0.17% 578,329
2015-01-19 2015-01-15 4.117 137,732 +2,963 0.16% 567,062
2015-01-09 2015-01-07 4.860 134,769 -889 0.15% 654,921
2015-01-08 2015-01-06 4.117 135,658 +1,037 0.15% 558,523
2015-01-07 2015-01-05 4.185 134,621 -2,963 0.15% 563,340
2015-01-06 2015-01-02 4.320 137,584 -4,445 0.16% 594,311
2015-01-05 2014-12-31 4.320 142,029 -4,445 0.16% 613,512
2015-01-02 2014-12-29 4.117 146,474 -18,520 0.17% 603,054
2014-12-30 2014-12-24 4.050 164,994 +10,371 0.19% 668,168
2014-12-29 2014-12-22 4.387 154,623 -8,593 0.17% 678,350
2014-12-23 2014-12-19 4.522 163,216 -4,445 0.18% 738,080
2014-12-22 2014-12-18 4.387 167,661 +10,816 0.19% 735,549
2014-12-19 2014-12-17 4.455 156,845 -6,816 0.18% 698,684
2014-12-18 2014-12-16 4.320 163,661 -296 0.18% 706,954
2014-12-17 2014-12-15 4.320 163,957 +31,114 0.18% 708,233
2014-12-16 2014-12-12 4.657 132,843 -8,890 0.15% 618,663
2014-12-15 2014-12-11 4.792 141,733 -57,931 0.16% 679,196
2014-12-12 2014-12-10 4.252 199,664 +45,189 0.23% 848,998
2014-12-11 2014-12-09 4.860 154,475 +14,224 0.17% 750,683
2014-12-09 2014-12-05 9.314 140,251 -7,408 0.16% 1,306,325
2014-12-08 2014-12-04 9.517 147,659 +10,371 0.17% 1,405,223
2014-12-05 2014-12-03 9.719 137,288 +1,482 0.15% 1,334,324
2014-12-03 2014-12-01 10.124 135,806 -1,630 0.15% 1,374,916
2014-12-02 2014-11-28 10.597 137,436 +4,445 0.16% 1,456,352
2014-12-01 2014-11-27 10.664 132,991 +4,445 0.15% 1,418,226
2014-11-28 2014-11-26 11.069 128,546 +11,556 0.16% 1,422,881
2014-11-27 2014-11-25 11.474 116,990 -10,964 0.14% 1,342,344
2014-11-26 2014-11-24 10.664 127,954 +14,816 0.16% 1,364,511
2014-11-25 2014-11-21 11.609 113,138 +1,186 0.14% 1,313,418
2014-11-24 2014-11-20 11.879 111,952 -7,408 0.14% 1,329,874
2014-11-21 2014-11-19 11.407 119,360 -5,038 0.15% 1,361,481
2014-11-20 2014-11-18 11.879 124,398 +1,037 0.18% 1,477,720
2014-11-19 2014-11-17 12.284 123,361 +31,410 0.18% 1,515,358
2014-11-18 2014-11-14 11.811 91,951 -6,667 0.13% 1,086,077
2014-11-17 2014-11-13 8.707 98,618 +296 0.14% 858,642
2014-11-14 2014-11-12 9.584 98,322 +5,927 0.14% 942,335
2014-11-13 2014-11-11 10.192 92,395 +13,927 0.14% 941,654
2014-11-12 2014-11-10 10.124 78,468 +1,333 0.11% 794,420
2014-11-11 2014-11-07 10.732 77,135 +4,445 0.11% 827,780
2014-11-10 2014-11-06 11.541 72,690 -2,667 0.11% 838,952
2014-11-07 2014-11-05 11.744 75,357 -1,481 0.11% 884,991
2014-11-06 2014-11-04 12.014 76,838 -8,297 0.13% 923,128
2014-11-04 2014-10-31 12.216 85,135 +889 0.14% 1,040,047
2014-11-03 2014-10-30 12.621 84,246 +11,260 0.14% 1,063,303
2014-10-31 2014-10-29 11.879 72,986 +26,373 0.12% 866,998
2014-10-30 2014-10-28 14.444 46,613 +7,111 0.08% 673,266
2014-10-29 2014-10-27 14.309 39,502 +12,001 0.06% 565,225
2014-10-28 2014-10-24 17.211 27,501 -1,333 0.05% 473,320
2014-10-27 2014-10-23 18.223 28,834 +11,556 0.05% 525,454
2014-10-24 2014-10-22 22.611 17,278 -5,037 0.03% 390,665
2014-10-23 2014-10-21 28.348 22,315 +8,445 0.04% 632,575
2014-10-22 2014-10-20 33.410 13,870 +1,778 0.02% 463,391
2014-10-21 2014-10-17 31.722 12,092 +889 0.02% 383,585
2014-10-15 2014-10-13 60.070 11,203 +148 0.02% 672,962
2014-09-30 2014-09-26 61.420 11,055 +445 0.02% 678,994
2014-09-29 2014-09-25 64.119 10,610 +2,815 0.02% 680,307
2014-09-26 2014-09-24 68.844 7,795 -297 0.01% 536,639
2014-09-25 2014-09-23 72.894 8,092 -1,333 0.01% 589,856
2014-09-24 2014-09-22 68.169 9,425 -3,556 0.02% 642,494
2014-09-23 2014-09-19 66.144 12,981 -444 0.02% 858,619
2014-09-22 2014-09-18 66.144 13,425 +148 0.02% 887,987
2014-09-19 2014-09-17 64.794 13,277 -445 0.02% 860,275
2014-09-18 2014-09-16 58.720 13,722 -592 0.02% 805,755
2014-09-17 2014-09-15 60.745 14,314 -148 0.02% 869,500
2014-09-16 2014-09-12 62.095 14,462 +2,518 0.02% 898,012
2014-09-15 2014-09-11 66.144 11,944 +2,483 0.02% 790,027
2014-09-12 2014-09-10 70.869 9,461 -1,481 0.02% 670,490
2014-09-11 2014-09-08 60.745 10,942 +741 0.02% 664,669
2014-09-10 2014-09-05 66.144 10,201 +444 0.02% 674,738
2014-09-08 2014-09-04 68.169 9,757 +296 0.02% 665,126
2014-09-05 2014-09-03 70.869 9,461 +741 0.02% 670,490
2014-09-03 2014-09-01 69.519 8,720 +2,519 0.01% 606,205
2014-09-02 2014-08-29 67.494 6,201 +1,482 0.01% 418,531
2014-09-01 2014-08-28 63.444 4,719 -3,704 0.01% 299,395
2014-08-29 2014-08-27 56.695 8,423 -2,223 0.01% 477,543
2014-08-28 2014-08-26 54.670 10,646 +1,185 0.02% 582,020
2014-08-22 2014-08-20 53.320 9,461 +5,927 0.02% 504,464
2014-08-20 2014-08-18 53.320 3,534 +741 0.01% 188,434
2014-08-19 2014-08-15 46.571 2,793 +1,037 0.01% 130,073
2014-08-18 2014-08-14 38.472 1,756 -1,482 0.00% 67,556
2014-08-15 2014-08-13 31.722 3,238 -296 0.01% 102,717
2014-08-14 2014-08-12 31.385 3,534 +2,222 0.01% 110,914
2014-08-13 2014-08-11 35.097 1,312 -741 0.00% 46,047
2014-08-08 2014-08-06 30.710 2,053 -592 0.01% 63,047
2014-08-06 2014-08-04 33.410 2,645 -889 0.01% 88,368
2014-08-05 2014-08-01 27.335 3,534 +296 0.01% 96,602
2014-08-04 2014-07-31 27.335 3,238 -1,926 0.01% 88,511
2014-08-01 2014-07-30 16.536 5,164 -296 0.01% 85,392
2014-07-28 2014-07-24 12.891 5,460 +741 0.02% 70,387
2014-07-25 2014-07-23 13.229 4,719 -1,838 0.01% 62,427
2014-07-11 2014-07-09 11.272 6,557 -1,481 0.02% 73,907
2014-06-25 2014-06-23 9.449 8,038 +2,963 0.03% 75,953
2014-06-19 2014-06-17 11.137 5,075 +2,963 0.02% 56,518
2014-03-17 2014-03-13 13.026 2,112 +741 0.01% 27,512
2014-02-07 2014-02-05 15.186 1,371 -741 0.00% 20,820
2014-02-06 2014-02-04 12.959 2,112 +741 0.01% 27,369
2014-01-07 2014-01-03 7.829 1,371 -1,482 0.00% 10,734
2014-01-03 2013-12-31 7.694 2,853 -2,074 0.01% 21,952
2014-01-02 2013-12-27 8.032 4,927 +2,074 0.02% 39,573
2013-12-30 2013-12-24 7.964 2,853 +1,482 0.01% 22,722
2013-12-13 2013-12-11 7.627 1,371 -1,926 0.00% 10,456
2013-12-10 2013-12-06 8.302 3,297 +1,926 0.01% 27,371
2013-10-23 2013-10-21 6.412 1,371 -8,890 0.00% 8,791
2013-10-16 2013-10-11 7.289 10,261 +7,408 0.03% 74,796
2013-10-04 2013-10-02 5.939 2,853 +1,482 0.01% 16,945
2013-09-19 2013-09-17 8.234 1,371 +830 0.00% 11,289
2013-08-19 2013-08-15 7.559 541 -155 0.01% 4,090
2013-04-15 2013-04-11 10.447 696 -2,784 0.01% 7,271
2013-03-27 2013-03-25 11.024 3,480 +2,784 0.03% 38,364
2011-07-25 2011-07-21 31.497 696 -381 0.01% 21,922
2010-12-16 2010-12-14 34.122 1,077 -267 0.01% 36,749
2010-11-15 2010-11-11 40.684 1,344 -30 0.01% 54,679
2010-11-12 2010-11-10 39.897 1,374 -76 0.01% 54,818
2010-10-19 2010-10-15 40.159 1,450 -381 0.01% 58,231
2010-10-14 2010-10-12 31.235 1,831 -762 0.02% 57,191
2010-09-24 2010-09-21 30.972 2,593 +381 0.02% 80,311
2010-07-30 2010-07-28 28.085 2,212 -762 0.02% 62,124
2010-07-16 2010-07-14 30.185 2,974 +762 0.03% 89,770
2010-04-29 2010-04-27 40.159 2,212 -229 0.02% 88,832
2010-04-16 2010-04-14 39.634 2,441 -1,105 0.02% 96,747
2010-03-30 2010-03-26 40.421 3,546 -228 0.03% 143,335
2010-03-29 2010-03-25 40.421 3,774 -381 0.04% 152,551
2010-03-26 2010-03-24 41.471 4,155 +1,105 0.04% 172,314
2010-03-25 2010-03-23 43.834 3,050 -724 0.03% 133,693
2010-03-02 2010-02-26 34.909 3,774 -572 0.04% 131,748
2010-01-21 2010-01-19 36.222 4,346 -381 0.04% 157,420
2010-01-20 2010-01-18 34.909 4,727 +381 0.04% 165,017
2010-01-13 2010-01-11 33.860 4,346 +381 0.04% 147,154
2009-12-03 2009-12-01 35.434 3,965 -495 0.04% 140,498
2009-12-02 2009-11-30 35.959 4,460 +381 0.04% 160,379
2009-12-01 2009-11-27 34.385 4,079 +190 0.04% 140,254
2009-11-30 2009-11-26 36.747 3,889 +572 0.04% 142,908
2009-11-27 2009-11-25 37.009 3,317 -381 0.03% 122,760
2009-11-24 2009-11-20 36.747 3,698 +30 0.03% 135,890
2009-11-23 2009-11-19 37.534 3,668 +381 0.03% 137,676
2009-11-05 2009-11-03 36.222 3,287 -571 0.03% 119,061
2009-10-28 2009-10-23 36.484 3,858 +571 0.04% 140,757
2009-10-23 2009-10-21 34.122 3,287 +267 0.03% 112,159
2009-09-24 2009-09-22 39.634 3,020 +305 0.03% 119,695
2009-09-23 2009-09-21 34.909 2,715 +190 0.03% 94,779
2009-07-31 2009-07-29 43.046 2,525 -343 0.02% 108,692
2009-07-30 2009-07-28 44.359 2,868 +343 0.03% 127,221
2009-07-28 2009-07-24 40.159 2,525 -762 0.02% 101,402
2009-07-23 2009-07-21 33.072 3,287 +381 0.03% 108,708
2009-07-20 2009-07-16 36.222 2,906 +381 0.03% 105,261
2009-07-06 2009-07-02 40.159 2,525 +381 0.02% 101,402
2009-06-16 2009-06-12 48.296 2,144 +381 0.02% 103,546
2009-06-12 2009-06-10 45.934 1,763 -762 0.02% 80,981
2009-06-09 2009-06-05 41.209 2,525 -1,905 0.02% 104,053
2009-06-05 2009-06-03 40.684 4,430 +381 0.04% 180,230
2009-06-03 2009-06-01 42.259 4,049 -762 0.04% 171,106
2009-05-29 2009-05-26 42.521 4,811 +191 0.04% 204,570
2009-05-27 2009-05-25 42.521 4,620 +1,905 0.04% 196,448
2009-05-21 2009-05-19 39.109 2,715 -419 0.03% 106,181
2009-05-13 2009-05-11 36.222 3,134 +419 0.03% 113,519
2009-05-11 2009-05-07 34.385 2,715 +38 0.03% 93,354
2009-05-06 2009-05-04 36.747 2,677 -381 0.02% 98,371
2009-04-29 2009-04-27 34.122 3,058 +381 0.03% 104,345
2009-04-24 2009-04-22 39.897 2,677 -381 0.02% 106,803
2009-04-22 2009-04-20 36.747 3,058 -114 0.03% 112,372
2009-04-20 2009-04-16 37.797 3,172 +114 0.03% 119,891
2009-04-03 2009-04-01 39.634 3,058 -229 0.03% 121,201
2009-04-02 2009-03-31 34.647 3,287 -304 0.03% 113,885
2009-03-31 2009-03-27 39.372 3,591 -381 0.03% 141,383
2009-03-19 2009-03-17 26.510 3,972 -381 0.04% 105,299
2009-03-03 2009-02-27 31.497 4,353 +571 0.04% 137,108
2009-02-26 2009-02-24 36.747 3,782 +114 0.04% 138,976
2009-02-25 2009-02-23 39.634 3,668 +381 0.03% 145,378
2009-02-24 2009-02-20 43.834 3,287 +1,143 0.03% 144,081
2009-02-20 2009-02-18 43.834 2,144 -381 0.02% 93,979
2009-02-18 2009-02-16 47.771 2,525 +381 0.02% 120,621
2009-02-17 2009-02-13 45.409 2,144 -381 0.02% 97,356
2009-02-16 2009-02-12 27.560 2,525 -381 0.02% 69,589
2009-02-13 2009-02-11 19.423 2,906 -495 0.03% 56,444
2008-10-21 2008-10-17 10.762 3,401 +495 0.03% 36,600
2008-09-11 2008-09-09 26.248 2,906 -38 0.03% 76,276
2008-09-10 2008-09-08 27.560 2,944 +38 0.03% 81,137
2008-08-15 2008-08-13 37.797 2,906 +153 0.03% 109,837
2008-06-30 2008-06-26 68.244 2,753 -229 0.03% 187,876
2008-06-11 2008-06-06 68.244 2,982 +114 0.03% 203,504
2008-06-10 2008-06-05 70.869 2,868 +115 0.03% 203,252
2008-06-04 2008-06-02 69.556 2,753 +381 0.03% 191,489
2008-05-27 2008-05-23 74.806 2,372 +114 0.02% 177,440
2008-05-09 2008-05-07 83.993 2,258 +762 0.02% 189,656
2008-04-07 2008-04-02 76.118 1,496 +114 0.01% 113,873
2008-04-03 2008-04-01 81.368 1,382 -343 0.01% 112,450
2008-04-02 2008-03-31 78.743 1,725 +343 0.02% 135,832
2008-01-16 2008-01-14 119.427 1,382 -38 0.01% 165,048
2007-11-15 2007-11-13 173.235 1,420 +229 0.02% 245,994
2007-11-14 2007-11-12 170.610 1,191 +762 0.01% 203,197
2007-11-13 2007-11-09 170.610 429 -76 0.01% 73,192
2007-11-08 2007-11-06 160.111 505 -115 0.01% 80,856
2007-11-06 2007-11-02 188.984 620 -343 0.01% 117,170
2007-11-02 2007-10-31 136.488 963 -190 0.01% 131,438
2007-11-01 2007-10-30 115.490 1,153 +305 0.01% 133,160
2007-10-31 2007-10-29 119.427 848 -381 0.01% 101,274
2007-10-30 2007-10-26 114.178 1,229 -191 0.02% 140,324
2007-10-29 2007-10-25 108.928 1,420 -228 0.02% 154,678
2007-10-26 2007-10-24 104.991 1,648 +381 0.03% 173,025
2007-10-16 2007-10-12 125.989 1,267 -477 0.02% 159,628
2007-10-15 2007-10-11 131.239 1,744 -77 0.03% 228,880
2007-10-12 2007-10-10 122.052 1,821 -342 0.03% 222,257
2007-10-11 2007-10-09 115.490 2,163 +76 0.03% 249,805
2007-10-03 2007-09-28 91.867 2,087 +114 0.03% 191,726
2007-09-27 2007-09-24 83.993 1,973 +191 0.03% 165,718
2007-09-19 2007-09-17 89.242 1,782 +342 0.03% 159,030
2007-09-13 2007-09-11 93.179 1,440 -190 0.02% 134,178
2007-09-10 2007-09-06 90.555 1,630 -152 0.03% 147,604
2007-09-06 2007-09-04 91.867 1,782 -229 0.03% 163,707
2007-09-03 2007-08-30 85.305 2,011 -343 0.03% 171,549
2007-08-15 2007-08-13 89.242 2,354 -114 0.04% 210,076
2007-08-14 2007-08-10 95.804 2,468 -191 0.04% 236,445
2007-08-10 2007-08-08 68.244 2,659 +305 0.04% 181,461
2007-08-03 2007-08-01 80.056 2,354 +114 0.04% 188,451
2007-08-02 2007-07-31 90.555 2,240 -609 0.04% 202,842
2007-07-24 2007-07-20 87.930 2,849 -381 0.05% 250,512
2007-07-18 2007-07-16 87.930 3,230 -229 0.06% 284,013
2007-07-17 2007-07-13 86.617 3,459 -381 0.07% 299,610
2007-07-16 2007-07-12 82.680 3,840 -1,600 0.07% 317,492
2007-07-06 2007-07-04 63.257 5,440 -3,086 0.10% 344,118
2007-07-05 2007-07-03 63.257 8,526 +305 0.16% 539,329
2007-06-29 2007-06-27 69.556 8,221 +381 0.16% 571,824
2007-06-26 2007-06-22 68.244 7,840 0.15% 535,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top