History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 -8
2019-05-14 2019-05-09 1.000 8 -49,000 0.00% 8
2019-05-07 2019-05-03 1.140 49,008 -6,300 0.01% 55,869
2019-05-03 2019-04-30 1.180 55,308 -2,800 0.01% 65,263
2019-04-16 2019-04-12 1.280 58,108 +9,750 0.01% 74,378
2019-04-11 2019-04-09 1.160 48,358 -19,600 0.01% 56,095
2019-04-10 2019-04-08 1.100 67,958 +5,600 0.01% 74,754
2019-04-09 2019-04-04 1.140 62,358 -23,800 0.01% 71,088
2019-04-01 2019-03-28 1.240 86,158 +19,600 0.01% 106,836
2019-03-18 2019-03-14 1.640 66,558 +9,800 0.01% 109,155
2019-03-07 2019-03-05 1.520 56,758 -24,500 0.01% 86,272
2019-03-05 2019-03-01 1.160 81,258 +19,600 0.01% 94,259
2018-12-07 2018-12-05 1.040 61,658 -14,700 0.01% 64,124
2018-12-03 2018-11-29 0.860 76,358 +14,700 0.01% 65,668
2018-11-22 2018-11-20 0.860 61,658 -14,700 0.01% 53,026
2018-11-19 2018-11-15 0.820 76,358 +14,700 0.01% 62,614
2018-07-25 2018-07-23 1.440 61,658 -9,800 0.01% 88,788
2018-07-11 2018-07-09 1.500 71,458 +9,800 0.01% 107,187
2018-07-10 2018-07-06 1.540 61,658 +4,900 0.01% 94,953
2018-06-26 2018-06-22 1.960 56,758 -147,000 0.01% 111,246
2018-06-25 2018-06-21 1.860 203,758 -53,900 0.03% 378,990
2018-06-21 2018-06-19 1.860 257,658 -91,700 0.04% 479,244
2018-05-28 2018-05-24 2.320 349,358 +9,800 0.05% 810,511
2018-05-16 2018-05-14 2.180 339,558 -3,500 0.05% 740,236
2018-04-24 2018-04-20 2.280 343,058 +3,500 0.05% 782,172
2018-02-05 2018-02-01 2.900 339,558 +292,600 0.05% 984,718
2018-01-30 2018-01-26 3.020 46,958 +7,000 0.01% 141,813
2018-01-22 2018-01-18 3.540 39,958 +7,000 0.01% 141,451
2018-01-04 2018-01-02 3.220 32,958 -21,000 0.01% 106,125
2017-12-21 2017-12-19 2.660 53,958 +21,000 0.01% 143,528
2017-11-27 2017-11-23 2.900 32,958 -9,800 0.01% 95,578
2017-11-21 2017-11-17 2.840 42,758 +50 0.01% 121,433
2017-11-14 2017-11-10 2.820 42,708 -9,800 0.01% 120,437
2017-11-10 2017-11-08 2.720 52,508 +9,800 0.01% 142,822
2017-11-03 2017-11-01 2.900 42,708 -700 0.01% 123,853
2017-10-20 2017-10-18 3.080 43,408 -284,900 0.01% 133,697
2017-10-19 2017-10-17 2.880 328,308 +6,300 0.05% 945,527
2017-10-17 2017-10-13 3.040 322,008 +195,300 0.05% 978,904
2017-10-13 2017-10-11 3.120 126,708 -7,000 0.02% 395,329
2017-10-12 2017-10-10 3.540 133,708 +7,000 0.02% 473,326
2017-09-29 2017-09-27 3.240 126,708 +100,100 0.02% 410,534
2017-08-22 2017-08-18 2.180 26,608 -9,800 0.00% 58,005
2017-08-04 2017-08-02 2.240 36,408 +9,800 0.01% 81,554
2017-08-03 2017-08-01 2.280 26,608 -4,900 0.01% 60,666
2017-08-01 2017-07-28 2.400 31,508 +700 0.01% 75,619
2017-07-19 2017-07-17 2.160 30,808 +9,800 0.01% 66,545
2017-05-31 2017-05-26 5.400 21,008 -700 0.00% 113,443
2017-05-11 2017-05-09 4.960 21,708 -1,400 0.00% 107,672
2017-04-21 2017-04-19 4.900 23,108 -40 0.01% 113,229
2017-04-13 2017-04-11 5.300 23,148 -52,500 0.01% 122,684
2017-04-12 2017-04-10 4.900 75,648 +8,400 0.02% 370,675
2017-03-09 2017-03-07 3.580 67,248 +2,100 0.02% 240,748
2017-03-03 2017-03-01 3.300 65,148 -4,200 0.01% 214,988
2017-02-28 2017-02-24 3.340 69,348 +4,200 0.02% 231,622
2016-12-01 2016-11-29 3.680 65,148 -7,000 0.01% 239,745
2016-11-30 2016-11-28 3.660 72,148 +1,400 0.02% 264,062
2016-11-25 2016-11-23 3.580 70,748 -7,700 0.02% 253,278
2016-11-24 2016-11-22 3.620 78,448 +14,700 0.02% 283,982
2016-10-28 2016-10-26 3.820 63,748 +24,500 0.01% 243,517
2016-10-17 2016-10-13 4.140 39,248 +2,100 0.01% 162,487
2016-10-07 2016-10-05 3.760 37,148 -3,500 0.01% 139,676
2016-09-27 2016-09-23 4.940 40,648 +7,700 0.01% 200,801
2016-08-19 2016-08-17 5.200 32,948 +2,100 0.01% 171,330
2016-06-28 2016-06-24 5.100 30,848 -3,500 0.01% 157,325
2016-06-24 2016-06-22 5.400 34,348 +3,500 0.01% 185,479
2016-06-21 2016-06-17 5.400 30,848 -7,000 0.01% 166,579
2016-06-14 2016-06-10 5.500 37,848 +3,500 0.01% 208,164
2016-06-13 2016-06-08 5.600 34,348 +3,500 0.01% 192,349
2016-06-02 2016-05-31 5.300 30,848 -7,000 0.01% 163,494
2016-05-30 2016-05-26 5.300 37,848 +7,000 0.01% 200,594
2016-04-21 2016-04-19 5.700 30,848 -5,600 0.01% 175,834
2016-04-20 2016-04-18 5.000 36,448 +5,600 0.01% 182,240
2016-04-19 2016-04-15 4.920 30,848 -6,300 0.01% 151,772
2016-04-18 2016-04-14 4.780 37,148 +6,300 0.01% 177,567
2016-04-05 2016-03-31 5.600 30,848 -3,500 0.01% 172,749
2016-03-30 2016-03-24 5.300 34,348 +3,500 0.01% 182,044
2016-03-24 2016-03-22 5.900 30,848 -7,000 0.01% 182,003
2016-03-23 2016-03-21 6.300 37,848 +7,000 0.01% 238,442
2016-03-22 2016-03-18 6.400 30,848 -4,900 0.01% 197,427
2016-03-21 2016-03-17 6.300 35,748 +4,900 0.01% 225,212
2016-03-18 2016-03-16 6.800 30,848 -4,900 0.01% 209,766
2016-03-16 2016-03-14 6.900 35,748 +2,800 0.01% 246,661
2016-03-15 2016-03-11 7.000 32,948 +2,100 0.01% 230,636
2016-03-09 2016-03-07 7.600 30,848 -7,700 0.01% 234,445
2016-03-08 2016-03-04 7.600 38,548 +1,400 0.01% 292,965
2016-03-07 2016-03-03 7.600 37,148 +1,400 0.01% 282,325
2016-03-04 2016-03-02 7.900 35,748 +1,400 0.01% 282,409
2016-02-29 2016-02-25 7.900 34,348 +700 0.01% 271,349
2016-02-24 2016-02-22 7.600 33,648 +2,800 0.01% 255,725
2016-02-17 2016-02-15 7.100 30,848 +1,400 0.01% 219,021
2016-02-16 2016-02-12 7.000 29,448 -3,500 0.01% 206,136
2016-02-15 2016-02-11 7.100 32,948 -2,100 0.01% 233,931
2016-02-12 2016-02-05 7.500 35,048 +5,600 0.01% 262,860
2016-01-28 2016-01-26 7.600 29,448 -13,300 0.01% 223,805
2016-01-26 2016-01-22 8.300 42,748 +2,100 0.01% 354,808
2016-01-25 2016-01-21 8.200 40,648 +11,200 0.01% 333,314
2016-01-13 2016-01-11 8.900 29,448 +9,800 0.01% 262,087
2016-01-12 2016-01-08 9.300 19,648 +2,100 0.00% 182,726
2015-12-22 2015-12-18 10.400 17,548 -7,000 0.00% 182,499
2015-12-21 2015-12-17 9.200 24,548 +7,000 0.01% 225,842
2015-12-11 2015-12-09 8.700 17,548 -10,500 0.00% 152,668
2015-12-10 2015-12-08 8.800 28,048 +10,500 0.01% 246,822
2015-11-17 2015-11-13 13.400 17,548 +2,100 0.00% 235,143
2015-11-12 2015-11-10 13.000 15,448 +1,400 0.00% 200,824
2015-11-05 2015-11-03 13.800 14,048 +40 0.00% 193,862
2015-10-06 2015-10-02 15.400 14,008 +1,400 0.00% 215,723
2015-08-31 2015-08-27 15.600 12,608 -3,500 0.00% 196,685
2015-08-26 2015-08-24 14.400 16,108 +3,500 0.00% 231,955
2015-08-24 2015-08-20 16.200 12,608 -3,500 0.00% 204,250
2015-08-13 2015-08-11 17.800 16,108 +9,800 0.01% 286,722
2015-08-12 2015-08-10 19.400 6,308 +3,500 0.00% 122,375
2015-08-06 2015-08-04 22.400 2,808 -2,800 0.00% 62,899
2015-07-13 2015-07-09 14.000 5,608 +700 0.00% 78,512
2015-07-08 2015-07-06 9.800 4,908 +700 0.00% 48,098
2015-07-02 2015-06-29 20.600 4,208 +700 0.00% 86,685
2015-06-29 2015-06-25 24.000 3,508 +700 0.00% 84,192
2015-06-26 2015-06-24 24.200 2,808 -7,700 0.00% 67,954
2015-06-19 2015-06-17 25.800 10,508 -4,900 0.00% 271,106
2015-06-18 2015-06-16 22.600 15,408 -2,800 0.01% 348,221
2015-06-16 2015-06-12 25.600 18,208 -1,400 0.01% 466,125
2015-06-15 2015-06-11 25.000 19,608 -12,600 0.01% 490,200
2015-06-12 2015-06-10 24.800 32,208 -2,100 0.01% 798,758
2015-06-11 2015-06-09 26.400 34,308 -3,500 0.02% 905,731
2015-06-05 2015-06-03 28.000 37,808 +2,800 0.02% 1,058,624
2015-05-21 2015-05-19 19.200 35,008 +2,800 0.02% 672,154
2015-05-20 2015-05-18 14.000 32,208 +2,800 0.01% 450,912
2015-05-15 2015-05-13 15.000 29,408 -4,900 0.01% 441,120
2015-05-14 2015-05-12 12.200 34,308 +700 0.02% 418,558
2015-05-13 2015-05-11 13.400 33,608 +4,200 0.02% 450,347
2015-05-07 2015-05-05 14.200 29,408 -3,500 0.01% 417,594
2015-05-06 2015-05-04 15.400 32,908 -700 0.02% 506,783
2015-05-05 2015-04-30 15.200 33,608 +1,400 0.02% 510,842
2015-05-04 2015-04-29 15.600 32,208 +7,000 0.02% 502,445
2015-04-28 2015-04-24 14.600 25,208 -7,000 0.01% 368,037
2015-04-27 2015-04-23 14.800 32,208 +7,000 0.02% 476,678
2015-04-22 2015-04-20 21.400 25,208 -4,900 0.01% 539,451
2015-04-21 2015-04-17 14.400 30,108 -19,600 0.01% 433,555
2015-04-20 2015-04-16 10.000 49,708 +49,700 0.02% 497,080
2015-04-01 2015-03-30 5.400 8 -2,800 0.00% 43
2015-03-31 2015-03-27 5.400 2,808 +2,800 0.01% 15,163
2015-03-03 2015-02-27 4.522 8 -16 0.00% 36
2015-02-16 2015-02-12 5.130 24 -592 0.00% 123
2015-02-05 2015-02-03 4.252 616 -2,964 0.00% 2,619
2015-01-23 2015-01-21 4.320 3,580 +2,964 0.00% 15,464
2014-12-16 2014-12-12 4.657 616 -2,964 0.00% 2,869
2014-12-15 2014-12-11 4.792 3,580 +2,964 0.00% 17,156
2014-12-11 2014-12-09 4.860 616 -1,482 0.00% 2,994
2014-12-08 2014-12-04 9.517 2,098 +1,482 0.00% 19,966
2014-12-01 2014-11-27 10.664 616 -2,964 0.00% 6,569
2014-11-28 2014-11-26 11.069 3,580 -2,222 0.00% 39,627
2014-11-27 2014-11-25 11.474 5,802 -593 0.01% 66,572
2014-11-26 2014-11-24 10.664 6,395 -889 0.01% 68,197
2014-11-25 2014-11-21 11.609 7,284 +741 0.01% 84,560
2014-11-24 2014-11-20 11.879 6,543 -3,704 0.01% 77,724
2014-11-21 2014-11-19 11.407 10,247 +2,371 0.01% 116,883
2014-11-20 2014-11-18 11.879 7,876 +1,333 0.01% 93,559
2014-11-19 2014-11-17 12.284 6,543 -2,667 0.01% 80,374
2014-11-18 2014-11-14 11.811 9,210 +2,667 0.01% 108,784
2014-11-13 2014-11-11 10.192 6,543 +1,482 0.01% 66,684
2014-11-12 2014-11-10 10.124 5,061 -7,408 0.01% 51,238
2014-11-06 2014-11-04 12.014 12,469 -2,074 0.02% 149,802
2014-11-05 2014-11-03 12.486 14,543 +2,074 0.02% 181,590
2014-11-04 2014-10-31 12.216 12,469 +1,481 0.02% 152,327
2014-11-03 2014-10-30 12.621 10,988 +8,890 0.02% 138,684
2014-10-31 2014-10-29 11.879 2,098 -1,778 0.00% 24,922
2014-10-30 2014-10-28 14.444 3,876 +3,260 0.01% 55,984
2014-10-21 2014-10-17 31.722 616 +296 0.00% 19,541
2014-09-29 2014-09-25 64.119 320 +148 0.00% 20,518
2014-09-24 2014-09-22 68.169 172 +148 0.00% 11,725
2013-08-19 2013-08-15 7.559 24 -6 0.00% 181
2013-04-15 2013-04-11 10.447 30 -122 0.00% 313
2013-03-27 2013-03-25 11.024 152 +122 0.00% 1,676
2011-03-08 2011-03-04 31.497 30 -191 0.00% 945
2010-04-13 2010-04-09 39.897 221 -152 0.00% 8,817
2009-09-25 2009-09-23 36.747 373 -77 0.00% 13,707
2009-07-31 2009-07-29 43.046 450 -1,066 0.00% 19,371
2009-07-07 2009-07-03 40.946 1,516 +1,143 0.01% 62,075
2008-05-23 2008-05-21 77.431 373 -762 0.00% 28,882
2008-04-18 2008-04-16 76.118 1,135 -381 0.01% 86,394
2008-04-17 2008-04-15 77.431 1,516 +762 0.01% 117,385
2008-04-15 2008-04-11 78.743 754 +381 0.01% 59,372
2007-11-27 2007-11-23 131.239 373 -1,143 0.00% 48,952
2007-11-23 2007-11-21 157.486 1,516 +152 0.02% 238,749
2007-11-15 2007-11-13 173.235 1,364 +191 0.02% 236,293
2007-11-06 2007-11-02 188.984 1,173 -77 0.01% 221,678
2007-11-05 2007-11-01 152.237 1,250 -76 0.02% 190,296
2007-11-02 2007-10-31 136.488 1,326 -76 0.02% 180,983
2007-11-01 2007-10-30 115.490 1,402 +381 0.02% 161,917
2007-10-30 2007-10-26 114.178 1,021 +762 0.02% 116,575
2007-10-17 2007-10-15 127.301 259 -152 0.00% 32,971
2007-10-15 2007-10-11 131.239 411 +228 0.01% 53,939
2007-10-12 2007-10-10 122.052 183 -305 0.00% 22,336
2007-10-11 2007-10-09 115.490 488 +77 0.01% 56,359
2007-10-02 2007-09-27 90.555 411 -381 0.01% 37,218
2007-07-31 2007-07-27 89.242 792 -762 0.01% 70,680
2007-07-26 2007-07-24 94.492 1,554 -381 0.03% 146,840
2007-07-20 2007-07-18 82.680 1,935 +762 0.04% 159,986
2007-07-19 2007-07-17 89.242 1,173 +381 0.02% 104,681
2007-07-18 2007-07-16 87.930 792 -381 0.02% 69,640
2007-07-06 2007-07-04 63.257 1,173 -381 0.02% 74,200
2007-06-26 2007-06-22 68.244 1,554 0.03% 106,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top