History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 112,800 | +0 | 0.01% | 49,068 |
| 2025-10-13 | 2025-10-09 | 0.435 | 112,800 | +0 | 0.01% | 49,068 |
| 2025-10-10 | 2025-10-08 | 0.400 | 112,800 | +0 | 0.01% | 45,120 |
| 2025-10-09 | 2025-10-06 | 0.390 | 112,800 | -21,000 | 0.01% | 43,992 |
| 2025-10-08 | 2025-10-03 | 0.375 | 133,800 | +21,000 | 0.01% | 50,175 |
| 2025-09-15 | 2025-09-11 | 0.300 | 112,800 | -1,341,200 | 0.01% | 33,840 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,454,000 | -1,400 | 0.14% | 465,280 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,455,400 | +28,000 | 0.14% | 465,728 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,427,400 | +10,500 | 0.14% | 456,768 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,416,900 | +231,000 | 0.14% | 425,070 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,185,900 | -46,900 | 0.12% | 379,488 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,232,800 | -22,400 | 0.12% | 443,808 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,255,200 | +70,000 | 0.12% | 552,288 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,185,200 | -21,000 | 0.12% | 545,192 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,206,200 | +851,200 | 0.12% | 603,100 |
| 2025-08-13 | 2025-08-11 | 0.420 | 355,000 | -169,400 | 0.03% | 149,100 |
| 2025-08-12 | 2025-08-08 | 0.400 | 524,400 | +50,400 | 0.05% | 209,760 |
| 2025-08-06 | 2025-08-04 | 0.400 | 474,000 | -14,000 | 0.05% | 189,600 |
| 2025-08-05 | 2025-08-01 | 0.360 | 488,000 | -60,200 | 0.05% | 175,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 548,200 | -16,100 | 0.05% | 208,316 |
| 2025-07-31 | 2025-07-29 | 0.380 | 564,300 | -112,000 | 0.06% | 214,434 |
| 2025-07-30 | 2025-07-28 | 0.380 | 676,300 | -7,000 | 0.07% | 256,994 |
| 2025-07-29 | 2025-07-25 | 0.360 | 683,300 | +139,300 | 0.07% | 245,988 |
| 2025-07-28 | 2025-07-24 | 0.380 | 544,000 | +44,800 | 0.05% | 206,720 |
| 2025-07-25 | 2025-07-23 | 0.360 | 499,200 | -82,600 | 0.05% | 179,712 |
| 2025-07-23 | 2025-07-21 | 0.340 | 581,800 | -137,200 | 0.06% | 197,812 |
| 2025-07-22 | 2025-07-18 | 0.300 | 719,000 | +7,000 | 0.07% | 215,700 |
| 2025-07-17 | 2025-07-15 | 0.320 | 712,000 | +70,000 | 0.07% | 227,840 |
| 2025-07-15 | 2025-07-11 | 0.320 | 642,000 | +70,000 | 0.06% | 205,440 |
| 2025-07-14 | 2025-07-10 | 0.320 | 572,000 | +124,600 | 0.06% | 183,040 |
| 2025-07-11 | 2025-07-09 | 0.340 | 447,400 | +102,900 | 0.04% | 152,116 |
| 2025-07-10 | 2025-07-08 | 0.340 | 344,500 | -28,000 | 0.03% | 117,130 |
| 2025-07-08 | 2025-07-04 | 0.340 | 372,500 | +46,900 | 0.04% | 126,650 |
| 2025-07-07 | 2025-07-03 | 0.320 | 325,600 | +50,400 | 0.03% | 104,192 |
| 2025-07-03 | 2025-06-30 | 0.320 | 275,200 | +14,000 | 0.03% | 88,064 |
| 2025-06-27 | 2025-06-25 | 0.360 | 261,200 | +84,000 | 0.03% | 94,032 |
| 2025-06-24 | 2025-06-20 | 0.460 | 177,200 | +36,400 | 0.02% | 81,512 |
| 2025-06-23 | 2025-06-19 | 0.460 | 140,800 | +28,000 | 0.01% | 64,768 |
| 2025-06-12 | 2025-06-10 | 0.480 | 112,800 | -970,200 | 0.01% | 54,144 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,083,000 | -206,500 | 0.11% | 541,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,289,500 | +27,300 | 0.13% | 644,750 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,262,200 | +115,500 | 0.12% | 706,832 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,146,700 | +7,000 | 0.11% | 619,218 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,139,700 | -14,000 | 0.11% | 661,026 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,153,700 | +84,000 | 0.11% | 622,998 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,069,700 | +1,400 | 0.10% | 706,002 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,068,300 | +384,300 | 0.10% | 619,614 |
| 2025-05-15 | 2025-05-13 | 0.500 | 684,000 | +567,700 | 0.07% | 342,000 |
| 2025-05-14 | 2025-05-12 | 0.980 | 116,300 | +3,500 | 0.01% | 113,974 |
| 2025-04-16 | 2025-04-14 | 0.640 | 112,800 | -10,500 | 0.01% | 72,192 |
| 2025-04-10 | 2025-04-08 | 0.720 | 123,300 | +10,500 | 0.01% | 88,776 |
| 2025-04-09 | 2025-04-07 | 0.760 | 112,800 | -79,780 | 0.01% | 85,728 |
| 2025-04-07 | 2025-04-02 | 0.840 | 192,580 | -21,000 | 0.02% | 161,767 |
| 2025-04-02 | 2025-03-31 | 0.780 | 213,580 | +26,600 | 0.02% | 166,592 |
| 2025-04-01 | 2025-03-28 | 0.720 | 186,980 | +10,500 | 0.02% | 134,626 |
| 2025-03-31 | 2025-03-27 | 0.600 | 176,480 | -126,000 | 0.02% | 105,888 |
| 2025-03-26 | 2025-03-24 | 0.500 | 302,480 | -178,500 | 0.04% | 151,240 |
| 2025-03-25 | 2025-03-21 | 0.420 | 480,980 | -12,600 | 0.06% | 202,012 |
| 2025-03-24 | 2025-03-20 | 0.400 | 493,580 | -42,000 | 0.06% | 197,432 |
| 2025-03-20 | 2025-03-18 | 0.380 | 535,580 | +126,000 | 0.06% | 203,520 |
| 2025-03-19 | 2025-03-17 | 0.380 | 409,580 | -98,000 | 0.05% | 155,640 |
| 2025-03-18 | 2025-03-14 | 0.360 | 507,580 | -300,300 | 0.06% | 182,729 |
| 2025-03-14 | 2025-03-12 | 0.360 | 807,880 | +328,300 | 0.09% | 290,837 |
| 2025-01-02 | 2024-12-27 | 0.280 | 479,580 | -2,800 | 0.06% | 134,282 |
| 2024-12-09 | 2024-12-05 | 0.340 | 482,380 | -20 | 0.06% | 164,009 |
| 2024-12-05 | 2024-12-03 | 0.340 | 482,400 | -199,500 | 0.06% | 164,016 |
| 2024-11-29 | 2024-11-27 | 0.300 | 681,900 | +199,500 | 0.08% | 204,570 |
| 2024-11-20 | 2024-11-18 | 0.340 | 482,400 | -21,000 | 0.06% | 164,016 |
| 2024-11-08 | 2024-11-06 | 0.340 | 503,400 | -25,200 | 0.06% | 171,156 |
| 2024-10-28 | 2024-10-24 | 0.300 | 528,600 | +42,000 | 0.06% | 158,580 |
| 2024-10-16 | 2024-10-14 | 0.300 | 486,600 | +25,200 | 0.06% | 145,980 |
| 2024-10-15 | 2024-10-10 | 0.300 | 461,400 | +50,400 | 0.05% | 138,420 |
| 2024-10-14 | 2024-10-09 | 0.320 | 411,000 | -50,400 | 0.05% | 131,520 |
| 2024-10-10 | 2024-10-08 | 0.340 | 461,400 | +70,000 | 0.05% | 156,876 |
| 2024-10-08 | 2024-10-04 | 0.420 | 391,400 | -43,400 | 0.05% | 164,388 |
| 2024-10-07 | 2024-10-03 | 0.340 | 434,800 | +105,000 | 0.05% | 147,832 |
| 2024-10-04 | 2024-10-02 | 0.420 | 329,800 | -74,900 | 0.04% | 138,516 |
| 2024-09-11 | 2024-09-09 | 0.220 | 404,700 | +70,000 | 0.05% | 89,034 |
| 2024-09-02 | 2024-08-29 | 0.220 | 334,700 | -35,000 | 0.04% | 73,634 |
| 2024-08-16 | 2024-08-14 | 0.280 | 369,700 | -50,400 | 0.04% | 103,516 |
| 2024-08-08 | 2024-08-06 | 0.240 | 420,100 | +35,000 | 0.05% | 100,824 |
| 2024-08-05 | 2024-08-01 | 0.220 | 385,100 | +8,400 | 0.04% | 84,722 |
| 2024-08-02 | 2024-07-31 | 0.220 | 376,700 | +50,400 | 0.04% | 82,874 |
| 2024-08-01 | 2024-07-30 | 0.240 | 326,300 | +151,200 | 0.04% | 78,312 |
| 2024-07-29 | 2024-07-25 | 0.280 | 175,100 | +49,000 | 0.02% | 49,028 |
| 2024-06-24 | 2024-06-20 | 0.400 | 126,100 | +38,500 | 0.01% | 50,440 |
| 2024-06-14 | 2024-06-12 | 0.380 | 87,600 | +13,300 | 0.01% | 33,288 |
| 2024-06-12 | 2024-06-07 | 0.400 | 74,300 | -745,744 | 0.01% | 29,720 |
| 2024-06-06 | 2024-06-04 | 0.460 | 820,044 | +4,900 | 0.10% | 377,220 |
| 2024-06-05 | 2024-06-03 | 0.460 | 815,144 | +4,900 | 0.09% | 374,966 |
| 2024-06-04 | 2024-05-31 | 0.460 | 810,244 | -21,000 | 0.09% | 372,712 |
| 2024-05-27 | 2024-05-23 | 0.500 | 831,244 | +21,000 | 0.10% | 415,622 |
| 2024-05-24 | 2024-05-22 | 0.500 | 810,244 | +58,800 | 0.09% | 405,122 |
| 2024-05-21 | 2024-05-17 | 0.560 | 751,444 | -72 | 0.09% | 420,809 |
| 2024-05-20 | 2024-05-16 | 0.560 | 751,516 | +700 | 0.09% | 420,849 |
| 2024-05-17 | 2024-05-14 | 0.540 | 750,816 | +350,000 | 0.09% | 405,441 |
| 2024-05-16 | 2024-05-13 | 0.500 | 400,816 | -350,000 | 0.05% | 200,408 |
| 2024-05-14 | 2024-05-10 | 0.580 | 750,816 | +17,500 | 0.09% | 435,473 |
| 2024-05-13 | 2024-05-09 | 0.680 | 733,316 | +52,500 | 0.09% | 498,655 |
| 2024-05-10 | 2024-05-08 | 0.680 | 680,816 | -81,900 | 0.08% | 462,955 |
| 2024-05-09 | 2024-05-07 | 0.680 | 762,716 | +603,400 | 0.09% | 518,647 |
| 2024-05-08 | 2024-05-06 | 0.600 | 159,316 | -28,000 | 0.02% | 95,590 |
| 2024-05-06 | 2024-05-02 | 0.540 | 187,316 | +28,000 | 0.02% | 101,151 |
| 2024-04-30 | 2024-04-26 | 0.460 | 159,316 | -755,749 | 0.02% | 73,285 |
| 2024-04-05 | 2024-04-02 | 0.560 | 915,065 | -35,000 | 0.11% | 512,436 |
| 2024-03-22 | 2024-03-20 | 0.480 | 950,065 | +14,000 | 0.11% | 456,031 |
| 2024-03-21 | 2024-03-19 | 0.420 | 936,065 | +14,700 | 0.11% | 393,147 |
| 2024-03-20 | 2024-03-18 | 0.500 | 921,365 | +35,000 | 0.11% | 460,683 |
| 2024-03-14 | 2024-03-12 | 0.560 | 886,365 | -81,200 | 0.11% | 496,364 |
| 2024-03-13 | 2024-03-11 | 0.560 | 967,565 | -25,200 | 0.12% | 541,836 |
| 2024-03-12 | 2024-03-08 | 0.620 | 992,765 | -70,001 | 0.12% | 615,514 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,062,766 | -42,000 | 0.13% | 531,383 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,104,766 | +14,000 | 0.13% | 464,002 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,090,766 | -49,700 | 0.13% | 414,491 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,140,466 | -14,000 | 0.14% | 433,377 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,154,466 | -6,300 | 0.14% | 415,608 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,160,766 | -52,500 | 0.14% | 371,445 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,213,266 | +150,500 | 0.14% | 436,776 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,062,766 | +152,601 | 0.13% | 340,085 |
| 2024-02-23 | 2024-02-21 | 0.260 | 910,165 | +56,700 | 0.11% | 236,643 |
| 2024-02-07 | 2024-02-05 | 0.260 | 853,465 | +3,500 | 0.10% | 221,901 |
| 2024-02-02 | 2024-01-31 | 0.260 | 849,965 | +50,400 | 0.10% | 220,991 |
| 2024-01-19 | 2024-01-17 | 0.260 | 799,565 | -61 | 0.10% | 207,887 |
| 2024-01-18 | 2024-01-16 | 0.260 | 799,626 | +14,000 | 0.10% | 207,903 |
| 2024-01-02 | 2023-12-28 | 0.360 | 785,626 | -200 | 0.09% | 282,825 |
| 2023-12-28 | 2023-12-22 | 0.360 | 785,826 | +4,900 | 0.09% | 282,897 |
| 2023-12-19 | 2023-12-15 | 0.340 | 780,926 | +25,200 | 0.09% | 265,515 |
| 2023-12-18 | 2023-12-14 | 0.360 | 755,726 | -21 | 0.09% | 272,061 |
| 2023-12-15 | 2023-12-13 | 0.360 | 755,747 | +17,500 | 0.09% | 272,069 |
| 2023-12-13 | 2023-12-11 | 0.360 | 738,247 | +17,500 | 0.09% | 265,769 |
| 2023-12-06 | 2023-12-04 | 0.380 | 720,747 | +46,900 | 0.09% | 273,884 |
| 2023-11-13 | 2023-11-09 | 0.440 | 673,847 | -21,000 | 0.08% | 296,493 |
| 2023-11-08 | 2023-11-06 | 0.440 | 694,847 | +25,200 | 0.08% | 305,733 |
| 2023-11-07 | 2023-11-03 | 0.420 | 669,647 | +35,000 | 0.08% | 281,252 |
| 2023-11-03 | 2023-11-01 | 0.460 | 634,647 | -30 | 0.08% | 291,938 |
| 2023-11-02 | 2023-10-31 | 0.420 | 634,677 | +35,000 | 0.08% | 266,564 |
| 2023-10-26 | 2023-10-24 | 0.460 | 599,677 | +35,000 | 0.07% | 275,851 |
| 2023-10-25 | 2023-10-20 | 0.460 | 564,677 | +16,800 | 0.07% | 259,751 |
| 2023-10-24 | 2023-10-19 | 0.460 | 547,877 | -27,300 | 0.07% | 252,023 |
| 2023-09-26 | 2023-09-22 | 0.580 | 575,177 | -8,400 | 0.07% | 333,603 |
| 2023-09-21 | 2023-09-19 | 0.500 | 583,577 | +8,400 | 0.07% | 291,789 |
| 2023-09-20 | 2023-09-18 | 0.640 | 575,177 | +393,400 | 0.07% | 368,113 |
| 2023-09-18 | 2023-09-14 | 0.580 | 181,777 | -14,700 | 0.02% | 105,431 |
| 2023-09-15 | 2023-09-13 | 0.540 | 196,477 | -76,300 | 0.02% | 106,098 |
| 2023-09-11 | 2023-09-06 | 0.440 | 272,777 | +35,000 | 0.03% | 120,022 |
| 2023-09-05 | 2023-08-31 | 0.460 | 237,777 | +19,600 | 0.03% | 109,377 |
| 2023-08-31 | 2023-08-29 | 0.460 | 218,177 | -7,000 | 0.03% | 100,361 |
| 2023-08-30 | 2023-08-28 | 0.460 | 225,177 | -19,600 | 0.03% | 103,581 |
| 2023-08-28 | 2023-08-24 | 0.460 | 244,777 | +20,300 | 0.03% | 112,597 |
| 2023-08-25 | 2023-08-23 | 0.400 | 224,477 | +35,000 | 0.03% | 89,791 |
| 2023-08-22 | 2023-08-18 | 0.460 | 189,477 | -7,000 | 0.02% | 87,159 |
| 2023-08-14 | 2023-08-10 | 0.500 | 196,477 | +21,000 | 0.02% | 98,239 |
| 2023-08-11 | 2023-08-09 | 0.500 | 175,477 | -323 | 0.02% | 87,739 |
| 2023-08-03 | 2023-08-01 | 0.560 | 175,800 | +14,000 | 0.02% | 98,448 |
| 2023-08-02 | 2023-07-31 | 0.580 | 161,800 | -55,300 | 0.02% | 93,844 |
| 2023-07-31 | 2023-07-27 | 0.460 | 217,100 | +4,900 | 0.03% | 99,866 |
| 2023-07-28 | 2023-07-26 | 0.440 | 212,200 | +50,400 | 0.03% | 93,368 |
| 2023-07-27 | 2023-07-25 | 0.520 | 161,800 | +27,300 | 0.02% | 84,136 |
| 2023-07-25 | 2023-07-21 | 0.520 | 134,500 | +3,500 | 0.02% | 69,940 |
| 2023-07-24 | 2023-07-20 | 0.540 | 131,000 | +5,600 | 0.02% | 70,740 |
| 2023-07-21 | 2023-07-19 | 0.560 | 125,400 | +25,200 | 0.01% | 70,224 |
| 2023-07-12 | 2023-07-10 | 0.680 | 100,200 | +10,500 | 0.01% | 68,136 |
| 2023-07-11 | 2023-07-07 | 0.680 | 89,700 | -10,500 | 0.01% | 60,996 |
| 2023-07-10 | 2023-07-06 | 0.700 | 100,200 | +5,600 | 0.01% | 70,140 |
| 2023-06-28 | 2023-06-26 | 0.700 | 94,600 | +4,900 | 0.01% | 66,220 |
| 2023-06-20 | 2023-06-16 | 0.820 | 89,700 | -12,600 | 0.01% | 73,554 |
| 2023-06-19 | 2023-06-15 | 0.800 | 102,300 | +28,000 | 0.01% | 81,840 |
| 2023-06-02 | 2023-05-31 | 0.920 | 74,300 | -36,400 | 0.01% | 68,356 |
| 2023-06-01 | 2023-05-30 | 0.960 | 110,700 | -4,900 | 0.01% | 106,272 |
| 2023-05-04 | 2023-05-02 | 0.920 | 115,600 | -4,900 | 0.01% | 106,352 |
| 2023-05-03 | 2023-04-28 | 0.880 | 120,500 | -10,500 | 0.01% | 106,040 |
| 2023-04-28 | 2023-04-26 | 0.920 | 131,000 | +4,900 | 0.02% | 120,520 |
| 2023-04-27 | 2023-04-25 | 0.860 | 126,100 | +2,800 | 0.02% | 108,446 |
| 2023-04-24 | 2023-04-20 | 1.020 | 123,300 | +16,100 | 0.02% | 125,766 |
| 2023-04-21 | 2023-04-19 | 1.060 | 107,200 | +2,100 | 0.01% | 113,632 |
| 2023-04-19 | 2023-04-17 | 1.140 | 105,100 | +5,600 | 0.01% | 119,814 |
| 2023-04-13 | 2023-04-11 | 1.260 | 99,500 | -10,500 | 0.01% | 125,370 |
| 2023-03-30 | 2023-03-28 | 1.160 | 110,000 | -6,300 | 0.01% | 127,600 |
| 2023-03-21 | 2023-03-17 | 1.160 | 116,300 | -7,000 | 0.01% | 134,908 |
| 2023-03-15 | 2023-03-13 | 1.080 | 123,300 | +3,500 | 0.02% | 133,164 |
| 2023-03-10 | 2023-03-08 | 1.200 | 119,800 | +16,800 | 0.01% | 143,760 |
| 2023-03-09 | 2023-03-07 | 1.400 | 103,000 | -8,400 | 0.01% | 144,200 |
| 2023-03-08 | 2023-03-06 | 1.280 | 111,400 | +23,800 | 0.01% | 142,592 |
| 2023-03-07 | 2023-03-03 | 1.460 | 87,600 | +2,800 | 0.01% | 127,896 |
| 2023-03-03 | 2023-03-01 | 1.760 | 84,800 | +10,500 | 0.01% | 149,248 |
| 2023-02-24 | 2023-02-22 | 1.800 | 74,300 | -2,100 | 0.01% | 133,740 |
| 2023-02-17 | 2023-02-15 | 2.180 | 76,400 | +2,100 | 0.01% | 166,552 |
| 2023-02-13 | 2023-02-09 | 2.220 | 74,300 | -7,000 | 0.01% | 164,946 |
| 2023-02-10 | 2023-02-08 | 2.080 | 81,300 | +7,000 | 0.01% | 169,104 |
| 2023-02-08 | 2023-02-06 | 2.600 | 74,300 | -284,900 | 0.01% | 193,180 |
| 2023-02-06 | 2023-02-02 | 2.700 | 359,200 | -2,100 | 0.04% | 969,840 |
| 2023-02-03 | 2023-02-01 | 2.680 | 361,300 | +2,100 | 0.04% | 968,284 |
| 2023-02-01 | 2023-01-30 | 2.640 | 359,200 | -7,000 | 0.04% | 948,288 |
| 2023-01-30 | 2023-01-26 | 2.600 | 366,200 | +36,400 | 0.04% | 952,120 |
| 2023-01-27 | 2023-01-20 | 2.540 | 329,800 | +100,100 | 0.04% | 837,692 |
| 2023-01-26 | 2023-01-19 | 2.520 | 229,700 | -10,500 | 0.03% | 578,844 |
| 2023-01-18 | 2023-01-16 | 2.420 | 240,200 | -9,100 | 0.03% | 581,284 |
| 2023-01-17 | 2023-01-13 | 2.340 | 249,300 | +91,700 | 0.03% | 583,362 |
| 2023-01-13 | 2023-01-11 | 2.280 | 157,600 | +63,700 | 0.02% | 359,328 |
| 2023-01-10 | 2023-01-06 | 2.100 | 93,900 | -74,400 | 0.01% | 197,190 |
| 2023-01-06 | 2023-01-04 | 2.160 | 168,300 | -95,200 | 0.02% | 363,528 |
| 2023-01-05 | 2023-01-03 | 2.220 | 263,500 | -2,100 | 0.03% | 584,970 |
| 2023-01-04 | 2022-12-30 | 2.300 | 265,600 | +1,400 | 0.03% | 610,880 |
| 2023-01-03 | 2022-12-29 | 2.300 | 264,200 | +10,500 | 0.03% | 607,660 |
| 2022-12-29 | 2022-12-23 | 2.260 | 253,700 | -9,100 | 0.03% | 573,362 |
| 2022-12-28 | 2022-12-22 | 2.200 | 262,800 | +9,800 | 0.03% | 578,160 |
| 2022-12-23 | 2022-12-21 | 2.280 | 253,000 | +6,300 | 0.03% | 576,840 |
| 2022-12-22 | 2022-12-20 | 2.180 | 246,700 | +14,000 | 0.03% | 537,806 |
| 2022-12-21 | 2022-12-19 | 2.780 | 232,700 | -77,700 | 0.03% | 646,906 |
| 2022-12-20 | 2022-12-16 | 2.280 | 310,400 | +3,100 | 0.04% | 707,712 |
| 2022-12-19 | 2022-12-15 | 2.240 | 307,300 | +42,000 | 0.04% | 688,352 |
| 2022-12-16 | 2022-12-14 | 1.980 | 265,300 | -39,800 | 0.03% | 525,294 |
| 2022-12-15 | 2022-12-13 | 1.740 | 305,100 | +11,900 | 0.04% | 530,874 |
| 2022-12-14 | 2022-12-12 | 1.740 | 293,200 | -5,600 | 0.04% | 510,168 |
| 2022-12-13 | 2022-12-09 | 1.600 | 298,800 | -186,900 | 0.04% | 478,080 |
| 2022-12-12 | 2022-12-08 | 1.320 | 485,700 | -44,100 | 0.06% | 641,124 |
| 2022-12-09 | 2022-12-07 | 1.140 | 529,800 | -35,000 | 0.07% | 603,972 |
| 2022-11-29 | 2022-11-25 | 0.940 | 564,800 | -112,700 | 0.07% | 530,912 |
| 2022-11-28 | 2022-11-24 | 0.880 | 677,500 | -6,300 | 0.08% | 596,200 |
| 2022-11-25 | 2022-11-23 | 0.880 | 683,800 | -84,000 | 0.09% | 601,744 |
| 2022-11-22 | 2022-11-18 | 0.900 | 767,800 | +110,600 | 0.10% | 691,020 |
| 2022-11-18 | 2022-11-16 | 0.900 | 657,200 | -98,000 | 0.08% | 591,480 |
| 2022-11-10 | 2022-11-08 | 0.840 | 755,200 | -10,500 | 0.09% | 634,368 |
| 2022-11-01 | 2022-10-28 | 0.860 | 765,700 | -106,400 | 0.10% | 658,502 |
| 2022-08-16 | 2022-08-12 | 0.680 | 872,100 | -200 | 0.11% | 593,028 |
| 2022-08-03 | 2022-08-01 | 0.740 | 872,300 | -19,600 | 0.11% | 645,502 |
| 2022-07-27 | 2022-07-25 | 0.660 | 891,900 | +23,800 | 0.11% | 588,654 |
| 2022-07-22 | 2022-07-20 | 0.680 | 868,100 | +14,000 | 0.11% | 590,308 |
| 2022-07-19 | 2022-07-15 | 0.700 | 854,100 | -5,600 | 0.11% | 597,870 |
| 2022-07-18 | 2022-07-14 | 0.800 | 859,700 | -15,400 | 0.11% | 687,760 |
| 2022-07-15 | 2022-07-13 | 0.780 | 875,100 | +15,400 | 0.11% | 682,578 |
| 2022-07-14 | 2022-07-12 | 0.740 | 859,700 | -100,100 | 0.11% | 636,178 |
| 2022-07-13 | 2022-07-11 | 0.680 | 959,800 | -70,000 | 0.12% | 652,664 |
| 2022-07-07 | 2022-07-05 | 0.580 | 1,029,800 | +869,400 | 0.13% | 597,284 |
| 2022-06-30 | 2022-06-28 | 0.540 | 160,400 | -4,900 | 0.02% | 86,616 |
| 2022-06-27 | 2022-06-23 | 0.500 | 165,300 | +105,000 | 0.02% | 82,650 |
| 2022-06-23 | 2022-06-21 | 0.500 | 60,300 | -10,500 | 0.01% | 30,150 |
| 2022-06-22 | 2022-06-20 | 0.480 | 70,800 | +10,500 | 0.01% | 33,984 |
| 2022-06-14 | 2022-06-10 | 0.360 | 60,300 | -100,100 | 0.01% | 21,708 |
| 2022-06-02 | 2022-05-31 | 0.360 | 160,400 | +100,100 | 0.02% | 57,744 |
| 2022-05-26 | 2022-05-24 | 0.320 | 60,300 | -32,200 | 0.01% | 19,296 |
| 2022-05-23 | 2022-05-19 | 0.300 | 92,500 | +32,200 | 0.01% | 27,750 |
| 2022-03-17 | 2022-03-15 | 0.300 | 60,300 | -28,700 | 0.01% | 18,090 |
| 2022-03-08 | 2022-03-04 | 0.340 | 89,000 | -16,800 | 0.01% | 30,260 |
| 2022-03-07 | 2022-03-03 | 0.400 | 105,800 | -14,000 | 0.01% | 42,320 |
| 2022-03-04 | 2022-03-02 | 0.420 | 119,800 | +30,800 | 0.02% | 50,316 |
| 2022-03-02 | 2022-02-28 | 0.500 | 89,000 | -32,200 | 0.01% | 44,500 |
| 2022-02-28 | 2022-02-24 | 0.480 | 121,200 | +6,300 | 0.02% | 58,176 |
| 2022-02-25 | 2022-02-23 | 0.500 | 114,900 | -180,600 | 0.01% | 57,450 |
| 2022-02-24 | 2022-02-22 | 0.500 | 295,500 | -7,000 | 0.04% | 147,750 |
| 2022-02-23 | 2022-02-21 | 0.440 | 302,500 | +49,000 | 0.04% | 133,100 |
| 2022-02-22 | 2022-02-18 | 0.380 | 253,500 | +21,000 | 0.03% | 96,330 |
| 2022-02-21 | 2022-02-17 | 0.400 | 232,500 | +101,500 | 0.03% | 93,000 |
| 2022-02-07 | 2022-01-31 | 0.200 | 131,000 | -9,800 | 0.02% | 26,200 |
| 2021-11-08 | 2021-11-04 | 0.220 | 140,800 | +7,700 | 0.02% | 30,976 |
| 2021-10-26 | 2021-10-22 | 0.260 | 133,100 | -2,800 | 0.02% | 34,606 |
| 2021-09-13 | 2021-09-09 | 0.280 | 135,900 | -7,000 | 0.02% | 38,052 |
| 2021-08-20 | 2021-08-18 | 0.260 | 142,900 | +6,300 | 0.02% | 37,154 |
| 2021-08-12 | 2021-08-10 | 0.280 | 136,600 | +6,300 | 0.02% | 38,248 |
| 2021-07-26 | 2021-07-22 | 0.300 | 130,300 | +2,100 | 0.02% | 39,090 |
| 2021-07-23 | 2021-07-21 | 0.300 | 128,200 | +11,900 | 0.02% | 38,460 |
| 2021-06-23 | 2021-06-21 | 0.340 | 116,300 | +56,000 | 0.01% | 39,542 |
| 2021-05-27 | 2021-05-25 | 0.380 | 60,300 | -764,400 | 0.01% | 22,914 |
| 2021-05-17 | 2021-05-13 | 0.300 | 824,700 | +17,500 | 0.10% | 247,410 |
| 2021-05-14 | 2021-05-12 | 0.300 | 807,200 | +56,000 | 0.10% | 242,160 |
| 2021-05-13 | 2021-05-11 | 0.300 | 751,200 | -25,200 | 0.09% | 225,360 |
| 2021-05-10 | 2021-05-06 | 0.320 | 776,400 | -35,700 | 0.10% | 248,448 |
| 2021-05-03 | 2021-04-29 | 0.360 | 812,100 | -10,500 | 0.10% | 292,356 |
| 2021-04-22 | 2021-04-20 | 0.380 | 822,600 | +63,000 | 0.10% | 312,588 |
| 2021-04-21 | 2021-04-19 | 0.360 | 759,600 | +56,000 | 0.10% | 273,456 |
| 2021-04-01 | 2021-03-30 | 0.440 | 703,600 | +42,000 | 0.09% | 309,584 |
| 2021-03-26 | 2021-03-24 | 0.460 | 661,600 | -2,800 | 0.08% | 304,336 |
| 2021-03-25 | 2021-03-23 | 0.500 | 664,400 | +70,000 | 0.08% | 332,200 |
| 2021-03-18 | 2021-03-16 | 0.400 | 594,400 | +35,000 | 0.07% | 237,760 |
| 2021-03-16 | 2021-03-12 | 0.420 | 559,400 | -35,000 | 0.07% | 234,948 |
| 2021-03-15 | 2021-03-11 | 0.400 | 594,400 | -2,800 | 0.07% | 237,760 |
| 2021-03-10 | 2021-03-08 | 0.440 | 597,200 | -56,000 | 0.07% | 262,768 |
| 2021-03-08 | 2021-03-04 | 0.520 | 653,200 | +28,000 | 0.08% | 339,664 |
| 2021-03-03 | 2021-03-01 | 0.520 | 625,200 | +56,000 | 0.08% | 325,104 |
| 2021-02-26 | 2021-02-24 | 0.540 | 569,200 | -14,000 | 0.07% | 307,368 |
| 2021-02-25 | 2021-02-23 | 0.580 | 583,200 | -2,800 | 0.07% | 338,256 |
| 2021-02-23 | 2021-02-19 | 0.560 | 586,000 | +41,300 | 0.07% | 328,160 |
| 2021-02-19 | 2021-02-17 | 0.560 | 544,700 | +4,900 | 0.07% | 305,032 |
| 2021-02-17 | 2021-02-11 | 0.620 | 539,800 | -3,500 | 0.07% | 334,676 |
| 2021-02-16 | 2021-02-09 | 0.540 | 543,300 | +14,000 | 0.07% | 293,382 |
| 2021-02-08 | 2021-02-04 | 0.500 | 529,300 | -119,000 | 0.07% | 264,650 |
| 2021-02-05 | 2021-02-03 | 0.520 | 648,300 | -56,000 | 0.08% | 337,116 |
| 2021-02-04 | 2021-02-02 | 0.500 | 704,300 | +98,000 | 0.09% | 352,150 |
| 2021-01-28 | 2021-01-26 | 0.440 | 606,300 | -56,000 | 0.08% | 266,772 |
| 2021-01-11 | 2021-01-07 | 0.400 | 662,300 | -206,500 | 0.08% | 264,920 |
| 2021-01-05 | 2020-12-31 | 0.400 | 868,800 | +206,500 | 0.11% | 347,520 |
| 2020-12-22 | 2020-12-18 | 0.380 | 662,300 | +35,000 | 0.08% | 251,674 |
| 2020-12-21 | 2020-12-17 | 0.380 | 627,300 | +161,000 | 0.08% | 238,374 |
| 2020-12-11 | 2020-12-09 | 0.400 | 466,300 | +56,000 | 0.06% | 186,520 |
| 2020-12-04 | 2020-12-02 | 0.520 | 410,300 | -135,800 | 0.05% | 213,356 |
| 2020-11-24 | 2020-11-20 | 0.400 | 546,100 | +35,000 | 0.07% | 218,440 |
| 2020-10-16 | 2020-10-14 | 0.440 | 511,100 | +35,000 | 0.06% | 224,884 |
| 2020-09-11 | 2020-09-09 | 0.440 | 476,100 | -2,100 | 0.06% | 209,484 |
| 2020-09-10 | 2020-09-08 | 0.420 | 478,200 | +2,100 | 0.06% | 200,844 |
| 2020-09-08 | 2020-09-04 | 0.480 | 476,100 | +70,000 | 0.06% | 228,528 |
| 2020-08-31 | 2020-08-27 | 0.500 | 406,100 | -7,000 | 0.05% | 203,050 |
| 2020-08-27 | 2020-08-25 | 0.540 | 413,100 | +2,100 | 0.05% | 223,074 |
| 2020-08-24 | 2020-08-20 | 0.560 | 411,000 | -30,100 | 0.05% | 230,160 |
| 2020-08-19 | 2020-08-17 | 0.660 | 441,100 | -7,000 | 0.06% | 291,126 |
| 2020-08-11 | 2020-08-07 | 0.480 | 448,100 | +105,000 | 0.06% | 215,088 |
| 2020-07-20 | 2020-07-16 | 0.520 | 343,100 | +51,100 | 0.04% | 178,412 |
| 2020-07-17 | 2020-07-15 | 0.520 | 292,000 | +7,000 | 0.04% | 151,840 |
| 2020-07-16 | 2020-07-14 | 0.440 | 285,000 | -35,000 | 0.04% | 125,400 |
| 2020-07-13 | 2020-07-09 | 0.420 | 320,000 | +38,500 | 0.04% | 134,400 |
| 2020-07-10 | 2020-07-08 | 0.380 | 281,500 | +35,000 | 0.04% | 106,970 |
| 2020-07-09 | 2020-07-07 | 0.380 | 246,500 | +70,000 | 0.03% | 93,670 |
| 2020-06-18 | 2020-06-16 | 0.380 | 176,500 | -5,600 | 0.02% | 67,070 |
| 2020-06-08 | 2020-06-04 | 0.360 | 182,100 | +65,800 | 0.02% | 65,556 |
| 2020-05-29 | 2020-05-27 | 0.360 | 116,300 | +56,000 | 0.01% | 41,868 |
| 2020-05-27 | 2020-05-25 | 0.380 | 60,300 | -334,654 | 0.01% | 22,914 |
| 2020-05-25 | 2020-05-21 | 0.380 | 394,954 | +3,500 | 0.05% | 150,083 |
| 2020-05-21 | 2020-05-19 | 0.380 | 391,454 | -700 | 0.05% | 148,753 |
| 2020-05-20 | 2020-05-18 | 0.360 | 392,154 | -35,000 | 0.05% | 141,175 |
| 2020-05-18 | 2020-05-14 | 0.400 | 427,154 | +30,100 | 0.05% | 170,862 |
| 2020-05-14 | 2020-05-12 | 0.380 | 397,054 | +35,000 | 0.05% | 150,881 |
| 2020-05-07 | 2020-05-05 | 0.380 | 362,054 | -64,400 | 0.05% | 137,581 |
| 2020-05-05 | 2020-04-29 | 0.400 | 426,454 | -5,600 | 0.05% | 170,582 |
| 2020-05-04 | 2020-04-28 | 0.400 | 432,054 | -16,100 | 0.05% | 172,822 |
| 2020-04-28 | 2020-04-24 | 0.440 | 448,154 | +64,400 | 0.06% | 197,188 |
| 2020-04-27 | 2020-04-23 | 0.440 | 383,754 | -39,200 | 0.05% | 168,852 |
| 2020-04-23 | 2020-04-21 | 0.360 | 422,954 | +153,300 | 0.05% | 152,263 |
| 2020-04-21 | 2020-04-17 | 0.440 | 269,654 | +5,600 | 0.03% | 118,648 |
| 2020-04-15 | 2020-04-09 | 0.520 | 264,054 | +44,100 | 0.03% | 137,308 |
| 2020-04-14 | 2020-04-08 | 0.520 | 219,954 | +25,200 | 0.03% | 114,376 |
| 2020-04-07 | 2020-04-03 | 0.600 | 194,754 | +60,900 | 0.02% | 116,852 |
| 2020-04-03 | 2020-04-01 | 0.620 | 133,854 | +9,100 | 0.02% | 82,989 |
| 2020-04-01 | 2020-03-30 | 0.660 | 124,754 | -646 | 0.02% | 82,338 |
| 2020-03-20 | 2020-03-18 | 0.620 | 125,400 | +19,600 | 0.02% | 77,748 |
| 2020-03-19 | 2020-03-17 | 0.600 | 105,800 | +14,000 | 0.01% | 63,480 |
| 2020-03-06 | 2020-03-04 | 0.920 | 91,800 | -700 | 0.01% | 84,456 |
| 2020-03-05 | 2020-03-03 | 1.180 | 92,500 | +700 | 0.01% | 109,150 |
| 2020-02-21 | 2020-02-19 | 1.200 | 91,800 | +10,500 | 0.01% | 110,160 |
| 2020-01-16 | 2020-01-14 | 1.020 | 81,300 | +17,500 | 0.01% | 82,926 |
| 2019-12-20 | 2019-12-18 | 1.040 | 63,800 | +3,500 | 0.01% | 66,352 |
| 2019-11-06 | 2019-11-04 | 1.360 | 60,300 | -2,100 | 0.01% | 82,008 |
| 2019-10-18 | 2019-10-16 | 1.400 | 62,400 | -9,908 | 0.01% | 87,360 |
| 2019-10-11 | 2019-10-09 | 1.480 | 72,308 | -6,192 | 0.01% | 107,016 |
| 2019-10-08 | 2019-10-03 | 1.560 | 78,500 | -7,000 | 0.01% | 122,460 |
| 2019-10-04 | 2019-10-02 | 1.540 | 85,500 | -11,200 | 0.01% | 131,670 |
| 2019-09-19 | 2019-09-17 | 1.540 | 96,700 | +2,100 | 0.01% | 148,918 |
| 2019-09-12 | 2019-09-10 | 1.560 | 94,600 | -2,100 | 0.01% | 147,576 |
| 2019-09-09 | 2019-09-05 | 1.440 | 96,700 | -700 | 0.01% | 139,248 |
| 2019-09-06 | 2019-09-04 | 1.440 | 97,400 | -11,900 | 0.01% | 140,256 |
| 2019-09-05 | 2019-09-03 | 1.400 | 109,300 | +2,100 | 0.01% | 153,020 |
| 2019-08-30 | 2019-08-28 | 1.260 | 107,200 | +2,800 | 0.01% | 135,072 |
| 2019-08-29 | 2019-08-27 | 1.240 | 104,400 | +14,000 | 0.01% | 129,456 |
| 2019-08-28 | 2019-08-26 | 1.340 | 90,400 | -2,100 | 0.01% | 121,136 |
| 2019-08-20 | 2019-08-16 | 1.600 | 92,500 | +7,000 | 0.01% | 148,000 |
| 2019-08-16 | 2019-08-14 | 1.700 | 85,500 | +9,800 | 0.01% | 145,350 |
| 2019-08-09 | 2019-08-07 | 1.700 | 75,700 | -2,800 | 0.01% | 128,690 |
| 2019-07-26 | 2019-07-24 | 1.700 | 78,500 | +7,000 | 0.01% | 133,450 |
| 2019-07-25 | 2019-07-23 | 1.700 | 71,500 | -11,900 | 0.01% | 121,550 |
| 2019-07-22 | 2019-07-18 | 1.700 | 83,400 | -4,900 | 0.01% | 141,780 |
| 2019-07-19 | 2019-07-17 | 1.680 | 88,300 | +28,000 | 0.01% | 148,344 |
| 2019-07-18 | 2019-07-16 | 1.680 | 60,300 | -14,000 | 0.01% | 101,304 |
| 2019-07-12 | 2019-07-10 | 1.640 | 74,300 | +14,000 | 0.01% | 121,852 |
| 2019-07-08 | 2019-07-04 | 1.520 | 60,300 | -28,700 | 0.01% | 91,656 |
| 2019-07-05 | 2019-07-03 | 1.500 | 89,000 | -1,400 | 0.01% | 133,500 |
| 2019-07-04 | 2019-07-02 | 1.460 | 90,400 | +1,400 | 0.01% | 131,984 |
| 2019-07-03 | 2019-06-28 | 1.440 | 89,000 | -4,200 | 0.01% | 128,160 |
| 2019-07-02 | 2019-06-27 | 1.420 | 93,200 | -16,800 | 0.01% | 132,344 |
| 2019-06-28 | 2019-06-26 | 1.360 | 110,000 | -2,800 | 0.01% | 149,600 |
| 2019-06-27 | 2019-06-25 | 1.320 | 112,800 | -14,000 | 0.02% | 148,896 |
| 2019-06-25 | 2019-06-21 | 1.260 | 126,800 | +24,500 | 0.02% | 159,768 |
| 2019-06-24 | 2019-06-20 | 1.240 | 102,300 | -8,400 | 0.01% | 126,852 |
| 2019-06-14 | 2019-06-12 | 0.880 | 110,700 | -7,000 | 0.02% | 97,416 |
| 2019-05-31 | 2019-05-29 | 0.940 | 117,700 | +15,400 | 0.02% | 110,638 |
| 2019-05-29 | 2019-05-27 | 0.940 | 102,300 | -318,500 | 0.01% | 96,162 |
| 2019-05-16 | 2019-05-14 | 0.980 | 420,800 | -3,500 | 0.06% | 412,384 |
| 2019-05-08 | 2019-05-06 | 1.100 | 424,300 | +14,000 | 0.06% | 466,730 |
| 2019-04-29 | 2019-04-25 | 1.200 | 410,300 | -49,700 | 0.06% | 492,360 |
| 2019-04-25 | 2019-04-23 | 1.240 | 460,000 | -11,200 | 0.06% | 570,400 |
| 2019-04-18 | 2019-04-16 | 1.300 | 471,200 | -10,500 | 0.06% | 612,560 |
| 2019-04-17 | 2019-04-15 | 1.300 | 481,700 | +63,700 | 0.07% | 626,210 |
| 2019-04-16 | 2019-04-12 | 1.280 | 418,000 | +30,800 | 0.06% | 535,040 |
| 2019-04-15 | 2019-04-11 | 1.140 | 387,200 | +2,100 | 0.05% | 441,408 |
| 2019-04-12 | 2019-04-10 | 1.160 | 385,100 | +7,700 | 0.05% | 446,716 |
| 2019-04-08 | 2019-04-03 | 1.100 | 377,400 | +84,000 | 0.05% | 415,140 |
| 2019-03-29 | 2019-03-27 | 1.280 | 293,400 | -3,500 | 0.04% | 375,552 |
| 2019-03-28 | 2019-03-26 | 1.260 | 296,900 | +84,000 | 0.04% | 374,094 |
| 2019-03-27 | 2019-03-25 | 1.220 | 212,900 | +7,000 | 0.03% | 259,738 |
| 2019-03-26 | 2019-03-22 | 1.400 | 205,900 | +21,000 | 0.03% | 288,260 |
| 2019-03-25 | 2019-03-21 | 1.420 | 184,900 | -9,100 | 0.03% | 262,558 |
| 2019-03-22 | 2019-03-20 | 1.580 | 194,000 | +14,700 | 0.03% | 306,520 |
| 2019-03-21 | 2019-03-19 | 1.720 | 179,300 | +22,400 | 0.02% | 308,396 |
| 2019-03-20 | 2019-03-18 | 1.660 | 156,900 | -12,600 | 0.02% | 260,454 |
| 2019-03-19 | 2019-03-15 | 1.680 | 169,500 | +21,000 | 0.02% | 284,760 |
| 2019-03-18 | 2019-03-14 | 1.640 | 148,500 | -14,700 | 0.02% | 243,540 |
| 2019-03-15 | 2019-03-13 | 1.720 | 163,200 | -7,000 | 0.02% | 280,704 |
| 2019-03-14 | 2019-03-12 | 1.500 | 170,200 | +10,500 | 0.02% | 255,300 |
| 2019-03-13 | 2019-03-11 | 1.520 | 159,700 | -5,600 | 0.02% | 242,744 |
| 2019-03-12 | 2019-03-08 | 1.380 | 165,300 | +84,000 | 0.02% | 228,114 |
| 2019-03-11 | 2019-03-07 | 1.460 | 81,300 | -26,600 | 0.01% | 118,698 |
| 2019-03-08 | 2019-03-06 | 1.420 | 107,900 | +16,100 | 0.01% | 153,218 |
| 2019-03-07 | 2019-03-05 | 1.520 | 91,800 | -114,650 | 0.01% | 139,536 |
| 2019-03-06 | 2019-03-04 | 1.200 | 206,450 | +10,500 | 0.03% | 247,740 |
| 2019-03-05 | 2019-03-01 | 1.160 | 195,950 | -3,500 | 0.03% | 227,302 |
| 2019-03-04 | 2019-02-28 | 1.100 | 199,450 | +51,100 | 0.03% | 219,395 |
| 2019-03-01 | 2019-02-27 | 1.040 | 148,350 | -10,650 | 0.02% | 154,284 |
| 2019-02-27 | 2019-02-25 | 0.980 | 159,000 | +11,200 | 0.02% | 155,820 |
| 2019-02-26 | 2019-02-22 | 1.000 | 147,800 | +6,300 | 0.02% | 147,800 |
| 2019-02-22 | 2019-02-20 | 1.000 | 141,500 | -14,700 | 0.02% | 141,500 |
| 2019-02-21 | 2019-02-19 | 1.020 | 156,200 | -14,000 | 0.02% | 159,324 |
| 2019-02-19 | 2019-02-15 | 1.020 | 170,200 | +63,000 | 0.02% | 173,604 |
| 2019-02-18 | 2019-02-14 | 1.140 | 107,200 | -3,500 | 0.01% | 122,208 |
| 2019-02-15 | 2019-02-13 | 0.920 | 110,700 | +28,000 | 0.02% | 101,844 |
| 2019-02-14 | 2019-02-12 | 0.920 | 82,700 | +7,000 | 0.01% | 76,084 |
| 2019-02-13 | 2019-02-11 | 0.880 | 75,700 | +22,400 | 0.01% | 66,616 |
| 2018-12-19 | 2018-12-17 | 0.900 | 53,300 | -45,500 | 0.01% | 47,970 |
| 2018-12-18 | 2018-12-14 | 0.900 | 98,800 | +14,000 | 0.01% | 88,920 |
| 2018-12-14 | 2018-12-12 | 1.000 | 84,800 | +21,000 | 0.01% | 84,800 |
| 2018-12-13 | 2018-12-11 | 1.060 | 63,800 | +10,500 | 0.01% | 67,628 |
| 2018-12-11 | 2018-12-07 | 1.060 | 53,300 | -9,800 | 0.01% | 56,498 |
| 2018-12-07 | 2018-12-05 | 1.040 | 63,100 | -3,500 | 0.01% | 65,624 |
| 2018-12-05 | 2018-12-03 | 0.880 | 66,600 | +9,800 | 0.01% | 58,608 |
| 2018-11-23 | 2018-11-21 | 0.920 | 56,800 | -10,500 | 0.01% | 52,256 |
| 2018-11-22 | 2018-11-20 | 0.860 | 67,300 | +11,200 | 0.01% | 57,878 |
| 2018-11-20 | 2018-11-16 | 0.840 | 56,100 | +2,800 | 0.01% | 47,124 |
| 2018-10-29 | 2018-10-25 | 1.000 | 53,300 | -36,400 | 0.01% | 53,300 |
| 2018-10-26 | 2018-10-24 | 1.020 | 89,700 | -700 | 0.01% | 91,494 |
| 2018-10-23 | 2018-10-19 | 1.040 | 90,400 | +4,900 | 0.01% | 94,016 |
| 2018-10-22 | 2018-10-18 | 1.160 | 85,500 | +5,600 | 0.01% | 99,180 |
| 2018-10-15 | 2018-10-11 | 1.000 | 79,900 | -10,171 | 0.01% | 79,900 |
| 2018-10-10 | 2018-10-08 | 1.140 | 90,071 | -14,000 | 0.01% | 102,681 |
| 2018-10-04 | 2018-10-02 | 1.160 | 104,071 | -20,300 | 0.01% | 120,722 |
| 2018-09-28 | 2018-09-26 | 1.200 | 124,371 | +14,000 | 0.02% | 149,245 |
| 2018-09-26 | 2018-09-21 | 1.240 | 110,371 | -14,000 | 0.01% | 136,860 |
| 2018-09-20 | 2018-09-18 | 1.180 | 124,371 | +10,500 | 0.02% | 146,758 |
| 2018-09-14 | 2018-09-12 | 1.100 | 113,871 | -2,800 | 0.02% | 125,258 |
| 2018-09-13 | 2018-09-11 | 1.120 | 116,671 | -4,200 | 0.02% | 130,672 |
| 2018-09-12 | 2018-09-10 | 1.140 | 120,871 | -10,500 | 0.02% | 137,793 |
| 2018-09-10 | 2018-09-06 | 1.160 | 131,371 | -700 | 0.02% | 152,390 |
| 2018-09-07 | 2018-09-05 | 1.180 | 132,071 | +14,000 | 0.02% | 155,844 |
| 2018-09-04 | 2018-08-31 | 1.200 | 118,071 | +14,700 | 0.02% | 141,685 |
| 2018-09-03 | 2018-08-30 | 1.260 | 103,371 | -7,700 | 0.01% | 130,247 |
| 2018-08-29 | 2018-08-27 | 1.300 | 111,071 | -9,100 | 0.02% | 144,392 |
| 2018-08-24 | 2018-08-22 | 1.180 | 120,171 | -2,800 | 0.02% | 141,802 |
| 2018-08-21 | 2018-08-17 | 1.200 | 122,971 | +7,000 | 0.02% | 147,565 |
| 2018-08-17 | 2018-08-15 | 1.240 | 115,971 | -47,600 | 0.02% | 143,804 |
| 2018-08-07 | 2018-08-03 | 1.260 | 163,571 | +16,800 | 0.02% | 206,099 |
| 2018-08-06 | 2018-08-02 | 1.240 | 146,771 | +23,768 | 0.02% | 181,996 |
| 2018-08-02 | 2018-07-31 | 1.360 | 123,003 | -11,200 | 0.02% | 167,284 |
| 2018-08-01 | 2018-07-30 | 1.380 | 134,203 | +3,500 | 0.02% | 185,200 |
| 2018-07-31 | 2018-07-27 | 1.500 | 130,703 | +9,100 | 0.02% | 196,055 |
| 2018-07-30 | 2018-07-26 | 1.420 | 121,603 | +7,000 | 0.02% | 172,676 |
| 2018-07-26 | 2018-07-24 | 1.440 | 114,603 | -16,100 | 0.02% | 165,028 |
| 2018-07-25 | 2018-07-23 | 1.440 | 130,703 | -700 | 0.02% | 188,212 |
| 2018-07-24 | 2018-07-20 | 1.400 | 131,403 | -39 | 0.02% | 183,964 |
| 2018-07-23 | 2018-07-19 | 1.400 | 131,442 | -14,000 | 0.02% | 184,019 |
| 2018-07-20 | 2018-07-18 | 1.380 | 145,442 | +7,000 | 0.02% | 200,710 |
| 2018-07-18 | 2018-07-16 | 1.380 | 138,442 | -2,100 | 0.02% | 191,050 |
| 2018-07-17 | 2018-07-13 | 1.420 | 140,542 | -9,800 | 0.02% | 199,570 |
| 2018-07-13 | 2018-07-11 | 1.400 | 150,342 | +8,400 | 0.02% | 210,479 |
| 2018-07-11 | 2018-07-09 | 1.500 | 141,942 | -3,500 | 0.02% | 212,913 |
| 2018-07-10 | 2018-07-06 | 1.540 | 145,442 | -7,700 | 0.02% | 223,981 |
| 2018-07-05 | 2018-07-03 | 1.740 | 153,142 | +56,000 | 0.02% | 266,467 |
| 2018-07-04 | 2018-06-29 | 1.800 | 97,142 | +5,600 | 0.01% | 174,856 |
| 2018-06-29 | 2018-06-27 | 1.800 | 91,542 | -44,800 | 0.01% | 164,776 |
| 2018-06-28 | 2018-06-26 | 1.880 | 136,342 | +1,400 | 0.02% | 256,323 |
| 2018-06-26 | 2018-06-22 | 1.960 | 134,942 | +44,800 | 0.02% | 264,486 |
| 2018-06-22 | 2018-06-20 | 1.900 | 90,142 | +4,900 | 0.01% | 171,270 |
| 2018-06-21 | 2018-06-19 | 1.860 | 85,242 | -11,200 | 0.01% | 158,550 |
| 2018-06-20 | 2018-06-15 | 2.020 | 96,442 | -14,700 | 0.01% | 194,813 |
| 2018-06-15 | 2018-06-13 | 2.060 | 111,142 | -1,400 | 0.02% | 228,953 |
| 2018-06-13 | 2018-06-11 | 2.120 | 112,542 | -258 | 0.02% | 238,589 |
| 2018-06-11 | 2018-06-07 | 2.180 | 112,800 | +16,800 | 0.02% | 245,904 |
| 2018-06-08 | 2018-06-06 | 2.120 | 96,000 | +2,800 | 0.01% | 203,520 |
| 2018-06-06 | 2018-06-04 | 2.100 | 93,200 | +9,100 | 0.01% | 195,720 |
| 2018-06-04 | 2018-05-31 | 2.080 | 84,100 | -12,600 | 0.01% | 174,928 |
| 2018-06-01 | 2018-05-30 | 2.040 | 96,700 | -2,100 | 0.02% | 197,268 |
| 2018-05-31 | 2018-05-29 | 2.060 | 98,800 | +20,300 | 0.02% | 203,528 |
| 2018-05-30 | 2018-05-28 | 2.140 | 78,500 | +7,000 | 0.01% | 167,990 |
| 2018-05-29 | 2018-05-25 | 2.220 | 71,500 | +21,700 | 0.01% | 158,730 |
| 2018-05-28 | 2018-05-24 | 2.320 | 49,800 | -9,100 | 0.01% | 115,536 |
| 2018-05-25 | 2018-05-23 | 2.080 | 58,900 | +16,100 | 0.01% | 122,512 |
| 2018-05-23 | 2018-05-18 | 2.120 | 42,800 | -13,300 | 0.01% | 90,736 |
| 2018-05-18 | 2018-05-16 | 2.180 | 56,100 | +4,200 | 0.01% | 122,298 |
| 2018-05-17 | 2018-05-15 | 2.180 | 51,900 | -4,900 | 0.01% | 113,142 |
| 2018-05-15 | 2018-05-11 | 2.180 | 56,800 | -18,900 | 0.01% | 123,824 |
| 2018-05-08 | 2018-05-04 | 2.240 | 75,700 | +5,600 | 0.01% | 169,568 |
| 2018-05-07 | 2018-05-03 | 2.160 | 70,100 | +12,600 | 0.01% | 151,416 |
| 2018-04-30 | 2018-04-26 | 2.180 | 57,500 | +7,000 | 0.01% | 125,350 |
| 2018-04-27 | 2018-04-25 | 2.220 | 50,500 | -11,200 | 0.01% | 112,110 |
| 2018-04-26 | 2018-04-24 | 2.240 | 61,700 | +10,500 | 0.01% | 138,208 |
| 2018-04-25 | 2018-04-23 | 2.280 | 51,200 | +4,200 | 0.01% | 116,736 |
| 2018-04-23 | 2018-04-19 | 2.340 | 47,000 | +2,800 | 0.01% | 109,980 |
| 2018-04-18 | 2018-04-16 | 2.300 | 44,200 | -12,600 | 0.01% | 101,660 |
| 2018-04-17 | 2018-04-13 | 2.260 | 56,800 | -2,800 | 0.01% | 128,368 |
| 2018-04-13 | 2018-04-11 | 2.320 | 59,600 | +12,600 | 0.01% | 138,272 |
| 2018-04-12 | 2018-04-10 | 2.380 | 47,000 | -2,100 | 0.01% | 111,860 |
| 2018-04-11 | 2018-04-09 | 2.340 | 49,100 | -3,500 | 0.01% | 114,894 |
| 2018-04-10 | 2018-04-06 | 2.340 | 52,600 | +9,800 | 0.01% | 123,084 |
| 2018-04-09 | 2018-04-04 | 2.320 | 42,800 | -493,321 | 0.01% | 99,296 |
| 2018-04-06 | 2018-04-03 | 2.360 | 536,121 | +13,300 | 0.08% | 1,265,246 |
| 2018-04-04 | 2018-03-29 | 2.440 | 522,821 | -9,800 | 0.08% | 1,275,683 |
| 2018-03-29 | 2018-03-27 | 2.540 | 532,621 | -7,050 | 0.08% | 1,352,857 |
| 2018-03-28 | 2018-03-26 | 2.460 | 539,671 | +42,000 | 0.08% | 1,327,591 |
| 2018-03-27 | 2018-03-23 | 2.500 | 497,671 | +44,100 | 0.08% | 1,244,178 |
| 2018-03-26 | 2018-03-22 | 2.580 | 453,571 | +3,500 | 0.07% | 1,170,213 |
| 2018-03-21 | 2018-03-19 | 2.760 | 450,071 | -10,500 | 0.07% | 1,242,196 |
| 2018-03-20 | 2018-03-16 | 2.720 | 460,571 | +1,400 | 0.07% | 1,252,753 |
| 2018-03-16 | 2018-03-14 | 2.780 | 459,171 | +7,000 | 0.07% | 1,276,495 |
| 2018-03-15 | 2018-03-13 | 2.760 | 452,171 | -18,200 | 0.07% | 1,247,992 |
| 2018-03-14 | 2018-03-12 | 2.840 | 470,371 | +1,400 | 0.07% | 1,335,854 |
| 2018-03-13 | 2018-03-09 | 2.740 | 468,971 | -1,400 | 0.07% | 1,284,981 |
| 2018-03-09 | 2018-03-07 | 2.740 | 470,371 | +5,600 | 0.07% | 1,288,817 |
| 2018-03-08 | 2018-03-06 | 2.820 | 464,771 | +14,000 | 0.07% | 1,310,654 |
| 2018-03-06 | 2018-03-02 | 2.800 | 450,771 | +1,400 | 0.07% | 1,262,159 |
| 2018-03-05 | 2018-03-01 | 2.800 | 449,371 | -15,400 | 0.07% | 1,258,239 |
| 2018-03-02 | 2018-02-28 | 2.780 | 464,771 | -28,000 | 0.07% | 1,292,063 |
| 2018-03-01 | 2018-02-27 | 2.840 | 492,771 | +7,700 | 0.08% | 1,399,470 |
| 2018-02-28 | 2018-02-26 | 2.940 | 485,071 | -5,729 | 0.08% | 1,426,109 |
| 2018-02-27 | 2018-02-23 | 2.740 | 490,800 | -17,500 | 0.08% | 1,344,792 |
| 2018-02-23 | 2018-02-21 | 2.780 | 508,300 | +16,800 | 0.08% | 1,413,074 |
| 2018-02-22 | 2018-02-20 | 2.780 | 491,500 | +7,000 | 0.08% | 1,366,370 |
| 2018-02-21 | 2018-02-15 | 2.680 | 484,500 | -3,500 | 0.08% | 1,298,460 |
| 2018-02-20 | 2018-02-13 | 2.540 | 488,000 | -700 | 0.08% | 1,239,520 |
| 2018-02-14 | 2018-02-12 | 2.540 | 488,700 | -7,000 | 0.08% | 1,241,298 |
| 2018-02-13 | 2018-02-09 | 2.480 | 495,700 | -700 | 0.08% | 1,229,336 |
| 2018-02-12 | 2018-02-08 | 2.600 | 496,400 | +51,100 | 0.08% | 1,290,640 |
| 2018-02-09 | 2018-02-07 | 2.620 | 445,300 | -84,700 | 0.07% | 1,166,686 |
| 2018-02-08 | 2018-02-06 | 2.620 | 530,000 | +103,600 | 0.08% | 1,388,600 |
| 2018-02-07 | 2018-02-05 | 2.880 | 426,400 | +5,600 | 0.07% | 1,228,032 |
| 2018-02-06 | 2018-02-02 | 3.020 | 420,800 | -2,800 | 0.07% | 1,270,816 |
| 2018-02-05 | 2018-02-01 | 2.900 | 423,600 | +7,700 | 0.07% | 1,228,440 |
| 2018-02-02 | 2018-01-31 | 2.900 | 415,900 | +41,300 | 0.07% | 1,206,110 |
| 2018-02-01 | 2018-01-30 | 2.980 | 374,600 | +11,200 | 0.06% | 1,116,308 |
| 2018-01-31 | 2018-01-29 | 3.120 | 363,400 | +67,900 | 0.06% | 1,133,808 |
| 2018-01-30 | 2018-01-26 | 3.020 | 295,500 | +2,100 | 0.05% | 892,410 |
| 2018-01-29 | 2018-01-25 | 3.140 | 293,400 | +9,100 | 0.05% | 921,276 |
| 2018-01-26 | 2018-01-24 | 3.200 | 284,300 | +49,000 | 0.04% | 909,760 |
| 2018-01-25 | 2018-01-23 | 3.340 | 235,300 | +11,900 | 0.04% | 785,902 |
| 2018-01-24 | 2018-01-22 | 3.500 | 223,400 | -2,800 | 0.04% | 781,900 |
| 2018-01-23 | 2018-01-19 | 3.460 | 226,200 | +21,700 | 0.04% | 782,652 |
| 2018-01-22 | 2018-01-18 | 3.540 | 204,500 | -51,100 | 0.03% | 723,930 |
| 2018-01-19 | 2018-01-17 | 3.460 | 255,600 | +39,200 | 0.04% | 884,376 |
| 2018-01-17 | 2018-01-15 | 3.520 | 216,400 | +2,100 | 0.03% | 761,728 |
| 2018-01-16 | 2018-01-12 | 3.440 | 214,300 | +117,600 | 0.03% | 737,192 |
| 2018-01-15 | 2018-01-11 | 3.640 | 96,700 | -130,900 | 0.02% | 351,988 |
| 2018-01-12 | 2018-01-10 | 3.520 | 227,600 | -12,600 | 0.04% | 801,152 |
| 2018-01-11 | 2018-01-09 | 3.480 | 240,200 | -24,500 | 0.04% | 835,896 |
| 2018-01-10 | 2018-01-08 | 3.300 | 264,700 | -25,900 | 0.04% | 873,510 |
| 2018-01-09 | 2018-01-05 | 3.280 | 290,600 | +76,300 | 0.05% | 953,168 |
| 2018-01-08 | 2018-01-04 | 3.460 | 214,300 | +134,400 | 0.03% | 741,478 |
| 2018-01-05 | 2018-01-03 | 3.520 | 79,900 | +25,900 | 0.01% | 281,248 |
| 2018-01-04 | 2018-01-02 | 3.220 | 54,000 | -170,100 | 0.01% | 173,880 |
| 2018-01-03 | 2017-12-29 | 2.700 | 224,100 | +34,300 | 0.04% | 605,070 |
| 2017-12-29 | 2017-12-27 | 2.600 | 189,800 | +20,300 | 0.03% | 493,480 |
| 2017-12-28 | 2017-12-22 | 2.620 | 169,500 | -7,700 | 0.03% | 444,090 |
| 2017-12-27 | 2017-12-21 | 2.600 | 177,200 | +47,600 | 0.03% | 460,720 |
| 2017-12-22 | 2017-12-20 | 2.620 | 129,600 | +20,300 | 0.02% | 339,552 |
| 2017-12-21 | 2017-12-19 | 2.660 | 109,300 | -18,900 | 0.02% | 290,738 |
| 2017-12-20 | 2017-12-18 | 2.640 | 128,200 | +15,400 | 0.02% | 338,448 |
| 2017-12-14 | 2017-12-12 | 2.640 | 112,800 | -3,500 | 0.02% | 297,792 |
| 2017-12-12 | 2017-12-08 | 2.460 | 116,300 | -9,800 | 0.02% | 286,098 |
| 2017-12-08 | 2017-12-06 | 2.500 | 126,100 | +19,600 | 0.02% | 315,250 |
| 2017-12-07 | 2017-12-05 | 2.600 | 106,500 | +4,200 | 0.02% | 276,900 |
| 2017-12-06 | 2017-12-04 | 2.720 | 102,300 | -8,400 | 0.02% | 278,256 |
| 2017-12-05 | 2017-12-01 | 2.740 | 110,700 | -14,000 | 0.02% | 303,318 |
| 2017-12-04 | 2017-11-30 | 2.740 | 124,700 | +7,000 | 0.02% | 341,678 |
| 2017-11-29 | 2017-11-27 | 2.900 | 117,700 | +28,000 | 0.02% | 341,330 |
| 2017-11-28 | 2017-11-24 | 2.860 | 89,700 | +41,300 | 0.01% | 256,542 |
| 2017-11-27 | 2017-11-23 | 2.900 | 48,400 | -14,000 | 0.01% | 140,360 |
| 2017-11-24 | 2017-11-22 | 2.760 | 62,400 | +14,000 | 0.01% | 172,224 |
| 2017-11-23 | 2017-11-21 | 2.720 | 48,400 | -397,947 | 0.01% | 131,648 |
| 2017-11-22 | 2017-11-20 | 2.760 | 446,347 | -21,000 | 0.07% | 1,231,918 |
| 2017-11-21 | 2017-11-17 | 2.840 | 467,347 | +39,900 | 0.07% | 1,327,265 |
| 2017-11-20 | 2017-11-16 | 2.800 | 427,447 | +1,400 | 0.07% | 1,196,852 |
| 2017-11-17 | 2017-11-15 | 2.840 | 426,047 | -4,900 | 0.07% | 1,209,973 |
| 2017-11-16 | 2017-11-14 | 2.900 | 430,947 | +14,000 | 0.07% | 1,249,746 |
| 2017-11-15 | 2017-11-13 | 2.860 | 416,947 | -2,100 | 0.07% | 1,192,468 |
| 2017-11-14 | 2017-11-10 | 2.820 | 419,047 | -2,800 | 0.07% | 1,181,713 |
| 2017-11-13 | 2017-11-09 | 2.800 | 421,847 | +49,700 | 0.07% | 1,181,172 |
| 2017-11-10 | 2017-11-08 | 2.720 | 372,147 | -4,500 | 0.06% | 1,012,240 |
| 2017-11-08 | 2017-11-06 | 2.760 | 376,647 | +13,300 | 0.06% | 1,039,546 |
| 2017-11-07 | 2017-11-03 | 2.860 | 363,347 | +35,000 | 0.06% | 1,039,172 |
| 2017-11-03 | 2017-11-01 | 2.900 | 328,347 | -24,500 | 0.05% | 952,206 |
| 2017-10-31 | 2017-10-27 | 2.760 | 352,847 | +1,400 | 0.06% | 973,858 |
| 2017-10-30 | 2017-10-26 | 2.820 | 351,447 | +7,000 | 0.06% | 991,081 |
| 2017-10-27 | 2017-10-25 | 2.900 | 344,447 | +7,000 | 0.05% | 998,896 |
| 2017-10-26 | 2017-10-24 | 2.900 | 337,447 | +50,400 | 0.05% | 978,596 |
| 2017-10-25 | 2017-10-23 | 3.000 | 287,047 | -10,500 | 0.05% | 861,141 |
| 2017-10-24 | 2017-10-20 | 2.980 | 297,547 | +2,800 | 0.05% | 886,690 |
| 2017-10-23 | 2017-10-19 | 2.960 | 294,747 | +9,800 | 0.05% | 872,451 |
| 2017-10-20 | 2017-10-18 | 3.080 | 284,947 | -10,500 | 0.04% | 877,637 |
| 2017-10-19 | 2017-10-17 | 2.880 | 295,447 | +2,635 | 0.05% | 850,887 |
| 2017-10-18 | 2017-10-16 | 2.840 | 292,812 | +50,400 | 0.05% | 831,586 |
| 2017-10-17 | 2017-10-13 | 3.040 | 242,412 | +15,400 | 0.04% | 736,932 |
| 2017-10-16 | 2017-10-12 | 3.160 | 227,012 | +12,600 | 0.04% | 717,358 |
| 2017-10-13 | 2017-10-11 | 3.120 | 214,412 | -76,300 | 0.03% | 668,965 |
| 2017-10-12 | 2017-10-10 | 3.540 | 290,712 | +184,800 | 0.05% | 1,029,120 |
| 2017-10-11 | 2017-10-09 | 3.720 | 105,912 | +13,300 | 0.02% | 393,993 |
| 2017-10-10 | 2017-10-06 | 3.260 | 92,612 | +7,000 | 0.01% | 301,915 |
| 2017-10-09 | 2017-10-04 | 3.380 | 85,612 | +14,000 | 0.01% | 289,369 |
| 2017-10-06 | 2017-10-03 | 3.440 | 71,612 | -8,400 | 0.01% | 246,345 |
| 2017-10-04 | 2017-09-29 | 3.320 | 80,012 | -16,800 | 0.01% | 265,640 |
| 2017-10-03 | 2017-09-28 | 3.140 | 96,812 | +24,612 | 0.02% | 303,990 |
| 2017-09-29 | 2017-09-27 | 3.240 | 72,200 | -89,600 | 0.01% | 233,928 |
| 2017-09-28 | 2017-09-26 | 2.460 | 161,800 | +7,000 | 0.03% | 398,028 |
| 2017-09-27 | 2017-09-25 | 2.420 | 154,800 | +11,900 | 0.02% | 374,616 |
| 2017-09-22 | 2017-09-20 | 2.600 | 142,900 | -16,800 | 0.02% | 371,540 |
| 2017-09-21 | 2017-09-19 | 2.560 | 159,700 | -10,500 | 0.03% | 408,832 |
| 2017-09-20 | 2017-09-18 | 2.700 | 170,200 | -2,100 | 0.03% | 459,540 |
| 2017-09-19 | 2017-09-15 | 2.580 | 172,300 | -2,100 | 0.03% | 444,534 |
| 2017-09-18 | 2017-09-14 | 2.580 | 174,400 | -9,800 | 0.03% | 449,952 |
| 2017-09-15 | 2017-09-13 | 2.460 | 184,200 | +20,300 | 0.03% | 453,132 |
| 2017-09-14 | 2017-09-12 | 2.520 | 163,900 | -15,400 | 0.03% | 413,028 |
| 2017-09-13 | 2017-09-11 | 2.560 | 179,300 | +15,400 | 0.03% | 459,008 |
| 2017-09-11 | 2017-09-07 | 2.400 | 163,900 | +19,600 | 0.03% | 393,360 |
| 2017-09-08 | 2017-09-06 | 2.560 | 144,300 | +14,000 | 0.02% | 369,408 |
| 2017-09-07 | 2017-09-05 | 2.580 | 130,300 | +35,000 | 0.02% | 336,174 |
| 2017-09-06 | 2017-09-04 | 2.740 | 95,300 | -23,100 | 0.02% | 261,122 |
| 2017-09-05 | 2017-09-01 | 2.540 | 118,400 | +25,900 | 0.02% | 300,736 |
| 2017-09-04 | 2017-08-31 | 2.240 | 92,500 | +21,700 | 0.02% | 207,200 |
| 2017-09-01 | 2017-08-30 | 2.220 | 70,800 | -7,700 | 0.01% | 157,176 |
| 2017-08-31 | 2017-08-29 | 2.280 | 78,500 | +32,200 | 0.01% | 178,980 |
| 2017-08-30 | 2017-08-28 | 2.140 | 46,300 | -1,400 | 0.01% | 99,082 |
| 2017-08-29 | 2017-08-25 | 2.160 | 47,700 | +7,700 | 0.01% | 103,032 |
| 2017-08-25 | 2017-08-22 | 2.240 | 40,000 | +4,200 | 0.01% | 89,600 |
| 2017-08-24 | 2017-08-21 | 2.180 | 35,800 | +14,700 | 0.01% | 78,044 |
| 2017-08-18 | 2017-08-16 | 2.360 | 21,100 | +4,900 | 0.00% | 49,796 |
| 2017-08-16 | 2017-08-14 | 2.080 | 16,200 | +700 | 0.00% | 33,696 |
| 2017-08-15 | 2017-08-11 | 2.060 | 15,500 | +7,000 | 0.00% | 31,930 |
| 2017-08-14 | 2017-08-10 | 2.120 | 8,500 | +3,500 | 0.00% | 18,020 |
| 2017-08-03 | 2017-08-01 | 2.280 | 5,000 | -270,660 | 0.00% | 11,400 |
| 2017-08-02 | 2017-07-31 | 2.380 | 275,660 | +19,600 | 0.05% | 656,071 |
| 2017-08-01 | 2017-07-28 | 2.400 | 256,060 | +2,800 | 0.05% | 614,544 |
| 2017-07-31 | 2017-07-27 | 2.120 | 253,260 | -1,400 | 0.05% | 536,911 |
| 2017-07-28 | 2017-07-26 | 2.060 | 254,660 | -193 | 0.05% | 524,600 |
| 2017-07-26 | 2017-07-24 | 2.060 | 254,853 | +1,400 | 0.05% | 524,997 |
| 2017-07-25 | 2017-07-21 | 2.040 | 253,453 | +2,800 | 0.05% | 517,044 |
| 2017-07-21 | 2017-07-19 | 2.240 | 250,653 | +21,000 | 0.05% | 561,463 |
| 2017-07-19 | 2017-07-17 | 2.160 | 229,653 | +7,000 | 0.04% | 496,050 |
| 2017-07-18 | 2017-07-14 | 2.440 | 222,653 | +9,100 | 0.04% | 543,273 |
| 2017-07-17 | 2017-07-13 | 2.540 | 213,553 | +2,100 | 0.04% | 542,425 |
| 2017-07-14 | 2017-07-12 | 2.520 | 211,453 | +2,800 | 0.04% | 532,862 |
| 2017-07-12 | 2017-07-10 | 2.640 | 208,653 | +19,600 | 0.04% | 550,844 |
| 2017-07-11 | 2017-07-07 | 2.760 | 189,053 | +26,600 | 0.04% | 521,786 |
| 2017-07-10 | 2017-07-06 | 2.600 | 162,453 | +14,000 | 0.03% | 422,378 |
| 2017-07-07 | 2017-07-05 | 2.820 | 148,453 | -7,646 | 0.03% | 418,637 |
| 2017-07-06 | 2017-07-04 | 3.000 | 156,099 | +17,500 | 0.03% | 468,297 |
| 2017-07-04 | 2017-06-30 | 3.740 | 138,599 | -4,200 | 0.03% | 518,360 |
| 2017-07-03 | 2017-06-29 | 3.560 | 142,799 | +700 | 0.03% | 508,364 |
| 2017-06-30 | 2017-06-28 | 3.400 | 142,099 | -16,100 | 0.03% | 483,137 |
| 2017-06-29 | 2017-06-27 | 3.820 | 158,199 | -21,000 | 0.03% | 604,320 |
| 2017-06-28 | 2017-06-26 | 3.960 | 179,199 | -75,223 | 0.03% | 709,628 |
| 2017-06-26 | 2017-06-22 | 3.680 | 254,422 | +13,300 | 0.05% | 936,273 |
| 2017-06-23 | 2017-06-21 | 3.900 | 241,122 | +11,900 | 0.05% | 940,376 |
| 2017-06-22 | 2017-06-20 | 4.100 | 229,222 | +46,200 | 0.04% | 939,810 |
| 2017-06-21 | 2017-06-19 | 4.200 | 183,022 | +4,200 | 0.04% | 768,692 |
| 2017-06-20 | 2017-06-16 | 4.800 | 178,822 | -4,900 | 0.03% | 858,346 |
| 2017-06-19 | 2017-06-15 | 5.000 | 183,722 | +12,600 | 0.04% | 918,610 |
| 2017-06-16 | 2017-06-14 | 5.300 | 171,122 | +79,100 | 0.03% | 906,947 |
| 2017-06-15 | 2017-06-13 | 5.500 | 92,022 | -350 | 0.02% | 506,121 |
| 2017-06-14 | 2017-06-12 | 5.300 | 92,372 | +700 | 0.02% | 489,572 |
| 2017-06-12 | 2017-06-08 | 5.300 | 91,672 | +11,200 | 0.02% | 485,862 |
| 2017-06-09 | 2017-06-07 | 5.300 | 80,472 | -700 | 0.02% | 426,502 |
| 2017-06-08 | 2017-06-06 | 5.400 | 81,172 | -9,100 | 0.02% | 438,329 |
| 2017-06-07 | 2017-06-05 | 5.400 | 90,272 | -700 | 0.02% | 487,469 |
| 2017-06-06 | 2017-06-02 | 5.400 | 90,972 | +4,835 | 0.02% | 491,249 |
| 2017-06-05 | 2017-06-01 | 5.300 | 86,137 | -3,358 | 0.02% | 456,526 |
| 2017-06-02 | 2017-05-31 | 5.500 | 89,495 | +63,238 | 0.02% | 492,223 |
| 2017-06-01 | 2017-05-29 | 5.600 | 26,257 | -1,572 | 0.01% | 147,039 |
| 2017-05-31 | 2017-05-26 | 5.400 | 27,829 | +14,700 | 0.01% | 150,277 |
| 2017-05-29 | 2017-05-25 | 5.700 | 13,129 | -2,100 | 0.00% | 74,835 |
| 2017-05-26 | 2017-05-24 | 4.680 | 15,229 | +3,229 | 0.00% | 71,272 |
| 2017-05-17 | 2017-05-15 | 4.820 | 12,000 | -700 | 0.00% | 57,840 |
| 2017-05-15 | 2017-05-11 | 4.960 | 12,700 | +700 | 0.00% | 62,992 |
| 2017-05-11 | 2017-05-09 | 4.960 | 12,000 | -2,800 | 0.00% | 59,520 |
| 2017-05-09 | 2017-05-05 | 4.740 | 14,800 | -150 | 0.00% | 70,152 |
| 2017-05-08 | 2017-05-04 | 4.800 | 14,950 | -8,250 | 0.00% | 71,760 |
| 2017-05-05 | 2017-05-02 | 4.820 | 23,200 | -7,000 | 0.01% | 111,824 |
| 2017-05-04 | 2017-04-28 | 4.600 | 30,200 | +7,700 | 0.01% | 138,920 |
| 2017-05-02 | 2017-04-27 | 4.840 | 22,500 | -7,000 | 0.01% | 108,900 |
| 2017-04-28 | 2017-04-26 | 4.960 | 29,500 | +20,300 | 0.01% | 146,320 |
| 2017-04-27 | 2017-04-25 | 4.760 | 9,200 | -9,100 | 0.00% | 43,792 |
| 2017-04-26 | 2017-04-24 | 3.960 | 18,300 | +7,000 | 0.00% | 72,468 |
| 2017-04-25 | 2017-04-21 | 4.000 | 11,300 | +4,900 | 0.00% | 45,200 |
| 2017-04-24 | 2017-04-20 | 4.140 | 6,400 | +6,300 | 0.00% | 26,496 |
| 2017-04-21 | 2017-04-19 | 4.900 | 100 | -700 | 0.00% | 490 |
| 2017-04-20 | 2017-04-18 | 5.100 | 800 | -700 | 0.00% | 4,080 |
| 2017-04-19 | 2017-04-13 | 5.100 | 1,500 | +1,400 | 0.00% | 7,650 |
| 2017-04-13 | 2017-04-11 | 5.300 | 100 | -74,400 | 0.00% | 530 |
| 2017-04-12 | 2017-04-10 | 4.900 | 74,500 | +42,700 | 0.02% | 365,050 |
| 2017-04-11 | 2017-04-07 | 5.900 | 31,800 | -185,960 | 0.01% | 187,620 |
| 2017-04-10 | 2017-04-06 | 3.820 | 217,760 | -35,700 | 0.05% | 831,843 |
| 2017-04-07 | 2017-04-05 | 3.140 | 253,460 | -1,400 | 0.06% | 795,864 |
| 2017-04-05 | 2017-03-31 | 3.120 | 254,860 | +3,500 | 0.06% | 795,163 |
| 2017-03-22 | 2017-03-20 | 3.360 | 251,360 | -700 | 0.06% | 844,570 |
| 2017-03-21 | 2017-03-17 | 3.460 | 252,060 | -17,500 | 0.06% | 872,128 |
| 2017-03-20 | 2017-03-16 | 3.400 | 269,560 | -7,000 | 0.06% | 916,504 |
| 2017-03-14 | 2017-03-10 | 3.300 | 276,560 | +2,100 | 0.06% | 912,648 |
| 2017-03-09 | 2017-03-07 | 3.580 | 274,460 | +700 | 0.06% | 982,567 |
| 2017-03-08 | 2017-03-06 | 3.860 | 273,760 | -25,900 | 0.06% | 1,056,714 |
| 2017-02-28 | 2017-02-24 | 3.340 | 299,660 | +22,400 | 0.07% | 1,000,864 |
| 2017-02-23 | 2017-02-21 | 3.340 | 277,260 | -7,500 | 0.06% | 926,048 |
| 2017-02-22 | 2017-02-20 | 3.620 | 284,760 | -20,300 | 0.06% | 1,030,831 |
| 2017-02-21 | 2017-02-17 | 3.080 | 305,060 | -1,400 | 0.07% | 939,585 |
| 2017-02-17 | 2017-02-15 | 3.060 | 306,460 | +7,000 | 0.07% | 937,768 |
| 2017-02-15 | 2017-02-13 | 3.020 | 299,460 | -11,200 | 0.07% | 904,369 |
| 2017-02-09 | 2017-02-07 | 3.020 | 310,660 | +10,500 | 0.07% | 938,193 |
| 2017-02-08 | 2017-02-06 | 3.040 | 300,160 | +8,400 | 0.07% | 912,486 |
| 2017-02-01 | 2017-01-25 | 3.100 | 291,760 | +9,100 | 0.07% | 904,456 |
| 2017-01-20 | 2017-01-18 | 3.300 | 282,660 | -3,500 | 0.06% | 932,778 |
| 2017-01-05 | 2017-01-03 | 3.260 | 286,160 | +3,500 | 0.06% | 932,882 |
| 2017-01-03 | 2016-12-29 | 3.200 | 282,660 | +3,500 | 0.06% | 904,512 |
| 2016-12-23 | 2016-12-21 | 3.220 | 279,160 | -4,200 | 0.06% | 898,895 |
| 2016-12-16 | 2016-12-14 | 3.380 | 283,360 | -2,100 | 0.06% | 957,757 |
| 2016-12-15 | 2016-12-13 | 3.520 | 285,460 | -11,200 | 0.06% | 1,004,819 |
| 2016-12-14 | 2016-12-12 | 3.000 | 296,660 | +14,700 | 0.07% | 889,980 |
| 2016-12-13 | 2016-12-09 | 3.220 | 281,960 | +7,000 | 0.06% | 907,911 |
| 2016-12-09 | 2016-12-07 | 3.480 | 274,960 | -2,800 | 0.06% | 956,861 |
| 2016-12-08 | 2016-12-06 | 3.600 | 277,760 | +2,800 | 0.06% | 999,936 |
| 2016-12-06 | 2016-12-02 | 3.580 | 274,960 | +3,500 | 0.06% | 984,357 |
| 2016-12-05 | 2016-12-01 | 3.600 | 271,460 | -13,300 | 0.06% | 977,256 |
| 2016-12-02 | 2016-11-30 | 3.500 | 284,760 | -1,400 | 0.06% | 996,660 |
| 2016-12-01 | 2016-11-29 | 3.680 | 286,160 | +13,300 | 0.06% | 1,053,069 |
| 2016-11-29 | 2016-11-25 | 3.640 | 272,860 | +3,500 | 0.06% | 993,210 |
| 2016-11-28 | 2016-11-24 | 3.740 | 269,360 | -2,800 | 0.06% | 1,007,406 |
| 2016-11-24 | 2016-11-22 | 3.620 | 272,160 | +29,400 | 0.06% | 985,219 |
| 2016-11-22 | 2016-11-18 | 3.640 | 242,760 | -40 | 0.05% | 883,646 |
| 2016-11-17 | 2016-11-15 | 3.640 | 242,800 | +2,800 | 0.05% | 883,792 |
| 2016-11-16 | 2016-11-14 | 3.620 | 240,000 | +1,400 | 0.05% | 868,800 |
| 2016-11-15 | 2016-11-11 | 3.680 | 238,600 | -7,700 | 0.05% | 878,048 |
| 2016-11-14 | 2016-11-10 | 3.700 | 246,300 | -1,400 | 0.05% | 911,310 |
| 2016-11-10 | 2016-11-08 | 3.840 | 247,700 | -2,100 | 0.06% | 951,168 |
| 2016-11-09 | 2016-11-07 | 3.680 | 249,800 | -700 | 0.06% | 919,264 |
| 2016-11-07 | 2016-11-03 | 3.640 | 250,500 | +4,200 | 0.06% | 911,820 |
| 2016-11-04 | 2016-11-02 | 3.640 | 246,300 | +11,900 | 0.05% | 896,532 |
| 2016-11-02 | 2016-10-31 | 3.720 | 234,400 | +7,000 | 0.05% | 871,968 |
| 2016-11-01 | 2016-10-28 | 3.780 | 227,400 | -2,100 | 0.05% | 859,572 |
| 2016-10-31 | 2016-10-27 | 3.840 | 229,500 | +7,000 | 0.05% | 881,280 |
| 2016-10-28 | 2016-10-26 | 3.820 | 222,500 | +6,300 | 0.05% | 849,950 |
| 2016-10-27 | 2016-10-25 | 3.780 | 216,200 | -7,000 | 0.05% | 817,236 |
| 2016-10-26 | 2016-10-24 | 3.820 | 223,200 | +2,100 | 0.05% | 852,624 |
| 2016-10-20 | 2016-10-18 | 4.020 | 221,100 | +14,000 | 0.05% | 888,822 |
| 2016-10-19 | 2016-10-17 | 4.080 | 207,100 | +8,400 | 0.05% | 844,968 |
| 2016-10-18 | 2016-10-14 | 4.400 | 198,700 | -7,000 | 0.04% | 874,280 |
| 2016-10-17 | 2016-10-13 | 4.140 | 205,700 | +3,500 | 0.05% | 851,598 |
| 2016-10-14 | 2016-10-12 | 3.820 | 202,200 | +1,400 | 0.05% | 772,404 |
| 2016-10-13 | 2016-10-11 | 3.980 | 200,800 | -21,700 | 0.04% | 799,184 |
| 2016-10-11 | 2016-10-06 | 4.060 | 222,500 | -18,200 | 0.05% | 903,350 |
| 2016-10-07 | 2016-10-05 | 3.760 | 240,700 | +9,100 | 0.05% | 905,032 |
| 2016-10-06 | 2016-10-04 | 3.860 | 231,600 | +19,600 | 0.05% | 893,976 |
| 2016-10-05 | 2016-10-03 | 4.040 | 212,000 | +1,400 | 0.05% | 856,480 |
| 2016-10-03 | 2016-09-29 | 4.320 | 210,600 | +49,000 | 0.05% | 909,792 |
| 2016-09-30 | 2016-09-28 | 4.540 | 161,600 | -4,900 | 0.04% | 733,664 |
| 2016-09-28 | 2016-09-26 | 4.660 | 166,500 | +7,000 | 0.04% | 775,890 |
| 2016-09-27 | 2016-09-23 | 4.940 | 159,500 | -24,500 | 0.04% | 787,930 |
| 2016-09-21 | 2016-09-19 | 4.520 | 184,000 | +4,200 | 0.04% | 831,680 |
| 2016-09-20 | 2016-09-15 | 4.420 | 179,800 | +27,300 | 0.04% | 794,716 |
| 2016-09-19 | 2016-09-14 | 4.580 | 152,500 | +21,000 | 0.03% | 698,450 |
| 2016-09-15 | 2016-09-13 | 4.660 | 131,500 | +21,700 | 0.03% | 612,790 |
| 2016-09-14 | 2016-09-12 | 4.800 | 109,800 | -1,400 | 0.02% | 527,040 |
| 2016-09-07 | 2016-09-05 | 4.900 | 111,200 | -21,000 | 0.02% | 544,880 |
| 2016-09-06 | 2016-09-02 | 4.720 | 132,200 | +21,000 | 0.03% | 623,984 |
| 2016-09-01 | 2016-08-30 | 4.780 | 111,200 | +5,600 | 0.02% | 531,536 |
| 2016-08-29 | 2016-08-25 | 4.860 | 105,600 | +70,000 | 0.02% | 513,216 |
| 2016-08-26 | 2016-08-24 | 4.900 | 35,600 | +2,100 | 0.01% | 174,440 |
| 2016-08-25 | 2016-08-23 | 4.940 | 33,500 | +4,700 | 0.01% | 165,490 |
| 2016-08-23 | 2016-08-19 | 5.100 | 28,800 | +2,800 | 0.01% | 146,880 |
| 2016-08-22 | 2016-08-18 | 5.100 | 26,000 | +2,100 | 0.01% | 132,600 |
| 2016-08-04 | 2016-08-01 | 5.100 | 23,900 | -880,820 | 0.01% | 121,890 |
| 2016-07-29 | 2016-07-27 | 5.100 | 904,720 | -9,800 | 0.20% | 4,614,072 |
| 2016-07-25 | 2016-07-21 | 5.100 | 914,520 | +2,100 | 0.20% | 4,664,052 |
| 2016-07-21 | 2016-07-19 | 5.100 | 912,420 | -4,200 | 0.20% | 4,653,342 |
| 2016-07-12 | 2016-07-08 | 5.000 | 916,620 | -7,000 | 0.20% | 4,583,100 |
| 2016-07-11 | 2016-07-07 | 5.100 | 923,620 | +4,900 | 0.21% | 4,710,462 |
| 2016-06-22 | 2016-06-20 | 5.300 | 918,720 | -1,400 | 0.20% | 4,869,216 |
| 2016-06-16 | 2016-06-14 | 5.300 | 920,120 | -1,400 | 0.21% | 4,876,636 |
| 2016-06-13 | 2016-06-08 | 5.600 | 921,520 | -15,400 | 0.21% | 5,160,512 |
| 2016-06-08 | 2016-06-06 | 5.300 | 936,920 | -7,000 | 0.21% | 4,965,676 |
| 2016-06-06 | 2016-06-02 | 5.300 | 943,920 | +4,200 | 0.21% | 5,002,776 |
| 2016-06-02 | 2016-05-31 | 5.300 | 939,720 | +700 | 0.21% | 4,980,516 |
| 2016-06-01 | 2016-05-30 | 5.100 | 939,020 | -4,200 | 0.21% | 4,789,002 |
| 2016-05-30 | 2016-05-26 | 5.300 | 943,220 | +7,000 | 0.21% | 4,999,066 |
| 2016-05-27 | 2016-05-25 | 5.400 | 936,220 | -2,800 | 0.21% | 5,055,588 |
| 2016-05-26 | 2016-05-24 | 5.100 | 939,020 | -4,200 | 0.21% | 4,789,002 |
| 2016-05-18 | 2016-05-16 | 5.200 | 943,220 | +5,600 | 0.21% | 4,904,744 |
| 2016-05-13 | 2016-05-11 | 5.300 | 937,620 | +3,500 | 0.21% | 4,969,386 |
| 2016-05-06 | 2016-05-04 | 5.500 | 934,120 | -2,800 | 0.21% | 5,137,660 |
| 2016-05-05 | 2016-05-03 | 5.600 | 936,920 | +1,400 | 0.21% | 5,246,752 |
| 2016-05-04 | 2016-04-29 | 5.600 | 935,520 | -7,000 | 0.21% | 5,238,912 |
| 2016-04-29 | 2016-04-27 | 5.900 | 942,520 | -21,000 | 0.21% | 5,560,868 |
| 2016-04-28 | 2016-04-26 | 5.700 | 963,520 | -9,800 | 0.21% | 5,492,064 |
| 2016-04-27 | 2016-04-25 | 5.600 | 973,320 | -450 | 0.22% | 5,450,592 |
| 2016-04-26 | 2016-04-22 | 5.700 | 973,770 | -52,500 | 0.22% | 5,550,489 |
| 2016-04-25 | 2016-04-21 | 5.800 | 1,026,270 | -2,800 | 0.23% | 5,952,366 |
| 2016-04-22 | 2016-04-20 | 5.600 | 1,029,070 | +9,100 | 0.23% | 5,762,792 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,019,970 | -23,100 | 0.23% | 5,813,829 |
| 2016-04-20 | 2016-04-18 | 5.000 | 1,043,070 | +4,200 | 0.23% | 5,215,350 |
| 2016-04-19 | 2016-04-15 | 4.920 | 1,038,870 | +8,400 | 0.23% | 5,111,240 |
| 2016-04-18 | 2016-04-14 | 4.780 | 1,030,470 | +60,900 | 0.23% | 4,925,647 |
| 2016-04-15 | 2016-04-13 | 4.980 | 969,570 | +7,000 | 0.22% | 4,828,459 |
| 2016-04-14 | 2016-04-12 | 4.980 | 962,570 | +4,200 | 0.21% | 4,793,599 |
| 2016-04-13 | 2016-04-11 | 5.300 | 958,370 | -7,000 | 0.21% | 5,079,361 |
| 2016-04-11 | 2016-04-07 | 5.300 | 965,370 | +29,400 | 0.22% | 5,116,461 |
| 2016-04-08 | 2016-04-06 | 5.500 | 935,970 | -8,400 | 0.21% | 5,147,835 |
| 2016-04-07 | 2016-04-05 | 5.700 | 944,370 | -8,400 | 0.21% | 5,382,909 |
| 2016-04-06 | 2016-04-01 | 5.300 | 952,770 | -7,000 | 0.21% | 5,049,681 |
| 2016-04-05 | 2016-03-31 | 5.600 | 959,770 | +21,700 | 0.23% | 5,374,712 |
| 2016-04-01 | 2016-03-30 | 4.660 | 938,070 | +7,000 | 0.22% | 4,371,406 |
| 2016-03-31 | 2016-03-29 | 5.000 | 931,070 | +11,900 | 0.22% | 4,655,350 |
| 2016-03-30 | 2016-03-24 | 5.300 | 919,170 | +1,400 | 0.22% | 4,871,601 |
| 2016-03-29 | 2016-03-23 | 5.500 | 917,770 | +32,200 | 0.22% | 5,047,735 |
| 2016-03-24 | 2016-03-22 | 5.900 | 885,570 | +21,000 | 0.21% | 5,224,863 |
| 2016-03-23 | 2016-03-21 | 6.300 | 864,570 | +2,100 | 0.20% | 5,446,791 |
| 2016-03-21 | 2016-03-17 | 6.300 | 862,470 | +9,800 | 0.20% | 5,433,561 |
| 2016-03-18 | 2016-03-16 | 6.800 | 852,670 | -700 | 0.20% | 5,798,156 |
| 2016-03-16 | 2016-03-14 | 6.900 | 853,370 | +21,000 | 0.20% | 5,888,253 |
| 2016-03-14 | 2016-03-10 | 7.200 | 832,370 | +4,200 | 0.20% | 5,993,064 |
| 2016-03-11 | 2016-03-09 | 7.000 | 828,170 | +2,800 | 0.19% | 5,797,190 |
| 2016-03-09 | 2016-03-07 | 7.600 | 825,370 | +2,100 | 0.19% | 6,272,812 |
| 2016-03-08 | 2016-03-04 | 7.600 | 823,270 | +1,400 | 0.19% | 6,256,852 |
| 2016-03-07 | 2016-03-03 | 7.600 | 821,870 | +3,500 | 0.19% | 6,246,212 |
| 2016-03-01 | 2016-02-26 | 8.000 | 818,370 | -4,900 | 0.19% | 6,546,960 |
| 2016-02-29 | 2016-02-25 | 7.900 | 823,270 | +700 | 0.19% | 6,503,833 |
| 2016-02-25 | 2016-02-23 | 8.100 | 822,570 | -2,100 | 0.19% | 6,662,817 |
| 2016-02-24 | 2016-02-22 | 7.600 | 824,670 | -3,500 | 0.19% | 6,267,492 |
| 2016-02-23 | 2016-02-19 | 7.200 | 828,170 | +700 | 0.20% | 5,962,824 |
| 2016-02-22 | 2016-02-18 | 7.100 | 827,470 | +3,500 | 0.20% | 5,875,037 |
| 2016-02-19 | 2016-02-17 | 7.100 | 823,970 | +2,100 | 0.19% | 5,850,187 |
| 2016-02-18 | 2016-02-16 | 7.400 | 821,870 | +2,800 | 0.19% | 6,081,838 |
| 2016-02-15 | 2016-02-11 | 7.100 | 819,070 | +2,800 | 0.19% | 5,815,397 |
| 2016-02-12 | 2016-02-05 | 7.500 | 816,270 | +5,600 | 0.19% | 6,122,025 |
| 2016-02-04 | 2016-02-02 | 7.000 | 810,670 | +2,800 | 0.19% | 5,674,690 |
| 2016-02-03 | 2016-02-01 | 7.200 | 807,870 | +1,400 | 0.19% | 5,816,664 |
| 2016-02-02 | 2016-01-29 | 7.200 | 806,470 | -2,800 | 0.19% | 5,806,584 |
| 2016-01-29 | 2016-01-27 | 7.800 | 809,270 | -5,600 | 0.19% | 6,312,306 |
| 2016-01-28 | 2016-01-26 | 7.600 | 814,870 | +5,600 | 0.19% | 6,193,012 |
| 2016-01-26 | 2016-01-22 | 8.300 | 809,270 | +2,100 | 0.19% | 6,716,941 |
| 2016-01-25 | 2016-01-21 | 8.200 | 807,170 | +1,400 | 0.19% | 6,618,794 |
| 2016-01-22 | 2016-01-20 | 8.100 | 805,770 | +3,500 | 0.19% | 6,526,737 |
| 2016-01-21 | 2016-01-19 | 8.600 | 802,270 | +2,100 | 0.19% | 6,899,522 |
| 2016-01-20 | 2016-01-18 | 8.600 | 800,170 | -8,400 | 0.19% | 6,881,462 |
| 2016-01-19 | 2016-01-15 | 8.700 | 808,570 | +3,500 | 0.19% | 7,034,559 |
| 2016-01-18 | 2016-01-14 | 9.100 | 805,070 | -3,500 | 0.19% | 7,326,137 |
| 2016-01-15 | 2016-01-13 | 9.500 | 808,570 | +4,900 | 0.19% | 7,681,415 |
| 2016-01-14 | 2016-01-12 | 9.400 | 803,670 | -3,500 | 0.19% | 7,554,498 |
| 2016-01-13 | 2016-01-11 | 8.900 | 807,170 | +11,900 | 0.19% | 7,183,813 |
| 2016-01-12 | 2016-01-08 | 9.300 | 795,270 | +6,300 | 0.19% | 7,396,011 |
| 2016-01-11 | 2016-01-07 | 8.800 | 788,970 | +16,800 | 0.19% | 6,942,936 |
| 2016-01-08 | 2016-01-06 | 10.200 | 772,170 | -700 | 0.18% | 7,876,134 |
| 2016-01-07 | 2016-01-05 | 10.200 | 772,870 | +4,200 | 0.18% | 7,883,274 |
| 2016-01-06 | 2016-01-04 | 10.800 | 768,670 | +4,200 | 0.18% | 8,301,636 |
| 2016-01-05 | 2015-12-31 | 11.800 | 764,470 | -1,400 | 0.18% | 9,020,746 |
| 2016-01-04 | 2015-12-29 | 12.800 | 765,870 | +2,100 | 0.18% | 9,803,136 |
| 2015-12-30 | 2015-12-28 | 12.600 | 763,770 | -700 | 0.18% | 9,623,502 |
| 2015-12-29 | 2015-12-24 | 11.400 | 764,470 | -12,600 | 0.18% | 8,714,958 |
| 2015-12-28 | 2015-12-22 | 10.800 | 777,070 | -12,600 | 0.18% | 8,392,356 |
| 2015-12-23 | 2015-12-21 | 10.400 | 789,670 | -5,600 | 0.19% | 8,212,568 |
| 2015-12-22 | 2015-12-18 | 10.400 | 795,270 | -16,100 | 0.19% | 8,270,808 |
| 2015-12-21 | 2015-12-17 | 9.200 | 811,370 | -2,800 | 0.19% | 7,464,604 |
| 2015-12-18 | 2015-12-16 | 8.500 | 814,170 | +3,500 | 0.19% | 6,920,445 |
| 2015-12-16 | 2015-12-14 | 8.500 | 810,670 | +3,500 | 0.19% | 6,890,695 |
| 2015-12-14 | 2015-12-10 | 8.800 | 807,170 | -8,400 | 0.19% | 7,103,096 |
| 2015-12-11 | 2015-12-09 | 8.700 | 815,570 | +9,800 | 0.19% | 7,095,459 |
| 2015-12-10 | 2015-12-08 | 8.800 | 805,770 | -11,900 | 0.19% | 7,090,776 |
| 2015-12-09 | 2015-12-07 | 8.100 | 817,670 | +11,900 | 0.19% | 6,623,127 |
| 2015-12-08 | 2015-12-04 | 9.100 | 805,770 | +14,000 | 0.19% | 7,332,507 |
| 2015-12-07 | 2015-12-03 | 10.200 | 791,770 | +18,200 | 0.19% | 8,076,054 |
| 2015-12-04 | 2015-12-02 | 8.100 | 773,570 | -2,800 | 0.18% | 6,265,917 |
| 2015-12-03 | 2015-12-01 | 9.100 | 776,370 | -41,300 | 0.18% | 7,064,967 |
| 2015-12-02 | 2015-11-30 | 9.800 | 817,670 | +2,800 | 0.19% | 8,013,166 |
| 2015-12-01 | 2015-11-27 | 11.000 | 814,870 | +2,100 | 0.19% | 8,963,570 |
| 2015-11-27 | 2015-11-25 | 12.400 | 812,770 | +700 | 0.19% | 10,078,348 |
| 2015-11-26 | 2015-11-24 | 12.600 | 812,070 | +3,500 | 0.19% | 10,232,082 |
| 2015-11-25 | 2015-11-23 | 12.800 | 808,570 | +11,200 | 0.19% | 10,349,696 |
| 2015-11-24 | 2015-11-20 | 13.200 | 797,370 | -2,800 | 0.19% | 10,525,284 |
| 2015-11-20 | 2015-11-18 | 13.800 | 800,170 | +2,800 | 0.19% | 11,042,346 |
| 2015-11-19 | 2015-11-17 | 13.800 | 797,370 | +2,800 | 0.19% | 11,003,706 |
| 2015-11-18 | 2015-11-16 | 13.400 | 794,570 | -3,500 | 0.19% | 10,647,238 |
| 2015-11-17 | 2015-11-13 | 13.400 | 798,070 | -34,300 | 0.19% | 10,694,138 |
| 2015-11-16 | 2015-11-12 | 12.600 | 832,370 | +4,200 | 0.20% | 10,487,862 |
| 2015-11-13 | 2015-11-11 | 12.800 | 828,170 | +2,100 | 0.20% | 10,600,576 |
| 2015-11-12 | 2015-11-10 | 13.000 | 826,070 | +2,800 | 0.20% | 10,738,910 |
| 2015-11-10 | 2015-11-06 | 13.600 | 823,270 | +1,400 | 0.20% | 11,196,472 |
| 2015-11-09 | 2015-11-05 | 13.600 | 821,870 | -3,500 | 0.19% | 11,177,432 |
| 2015-11-06 | 2015-11-04 | 13.800 | 825,370 | +3,500 | 0.20% | 11,390,106 |
| 2015-11-04 | 2015-11-02 | 14.200 | 821,870 | -35,000 | 0.20% | 11,670,554 |
| 2015-11-03 | 2015-10-30 | 14.600 | 856,870 | -37,100 | 0.20% | 12,510,302 |
| 2015-11-02 | 2015-10-29 | 14.800 | 893,970 | +31,500 | 0.21% | 13,230,756 |
| 2015-10-30 | 2015-10-28 | 14.600 | 862,470 | +16,800 | 0.20% | 12,592,062 |
| 2015-10-29 | 2015-10-27 | 13.200 | 845,670 | +8,000 | 0.20% | 11,162,844 |
| 2015-10-28 | 2015-10-26 | 13.600 | 837,670 | -1,400 | 0.20% | 11,392,312 |
| 2015-10-27 | 2015-10-23 | 13.800 | 839,070 | +7,000 | 0.20% | 11,579,166 |
| 2015-10-26 | 2015-10-22 | 13.800 | 832,070 | -700 | 0.20% | 11,482,566 |
| 2015-10-23 | 2015-10-20 | 14.200 | 832,770 | -700 | 0.20% | 11,825,334 |
| 2015-10-22 | 2015-10-19 | 13.600 | 833,470 | +7,700 | 0.20% | 11,335,192 |
| 2015-10-20 | 2015-10-16 | 14.000 | 825,770 | -18,200 | 0.20% | 11,560,780 |
| 2015-10-19 | 2015-10-15 | 14.200 | 843,970 | +4,900 | 0.20% | 11,984,374 |
| 2015-10-16 | 2015-10-14 | 14.200 | 839,070 | +700 | 0.20% | 11,914,794 |
| 2015-10-15 | 2015-10-13 | 14.600 | 838,370 | +700 | 0.20% | 12,240,202 |
| 2015-10-14 | 2015-10-12 | 15.000 | 837,670 | -700 | 0.20% | 12,565,050 |
| 2015-10-13 | 2015-10-09 | 14.800 | 838,370 | +2,800 | 0.20% | 12,407,876 |
| 2015-10-12 | 2015-10-08 | 14.400 | 835,570 | -700 | 0.20% | 12,032,208 |
| 2015-10-09 | 2015-10-07 | 15.800 | 836,270 | -15,400 | 0.20% | 13,213,066 |
| 2015-10-08 | 2015-10-06 | 15.600 | 851,670 | +7,700 | 0.20% | 13,286,052 |
| 2015-10-07 | 2015-10-05 | 15.200 | 843,970 | -10,500 | 0.20% | 12,828,344 |
| 2015-10-06 | 2015-10-02 | 15.400 | 854,470 | -9,800 | 0.20% | 13,158,838 |
| 2015-09-30 | 2015-09-25 | 15.400 | 864,270 | +8,400 | 0.21% | 13,309,758 |
| 2015-09-25 | 2015-09-23 | 15.800 | 855,870 | +8,400 | 0.20% | 13,522,746 |
| 2015-09-24 | 2015-09-22 | 16.400 | 847,470 | -700 | 0.20% | 13,898,508 |
| 2015-09-23 | 2015-09-21 | 16.800 | 848,170 | +3,500 | 0.20% | 14,249,256 |
| 2015-09-22 | 2015-09-18 | 16.800 | 844,670 | -50,400 | 0.20% | 14,190,456 |
| 2015-09-21 | 2015-09-17 | 15.200 | 895,070 | -1,400 | 0.21% | 13,605,064 |
| 2015-09-18 | 2015-09-16 | 15.600 | 896,470 | +23,100 | 0.21% | 13,984,932 |
| 2015-09-16 | 2015-09-14 | 14.400 | 873,370 | +5,600 | 0.21% | 12,576,528 |
| 2015-09-11 | 2015-09-09 | 14.200 | 867,770 | +18,200 | 0.21% | 12,322,334 |
| 2015-09-10 | 2015-09-08 | 14.400 | 849,570 | -4,900 | 0.20% | 12,233,808 |
| 2015-09-09 | 2015-09-07 | 13.600 | 854,470 | -700 | 0.20% | 11,620,792 |
| 2015-09-08 | 2015-09-04 | 13.800 | 855,170 | +3,500 | 0.20% | 11,801,346 |
| 2015-09-07 | 2015-09-02 | 14.200 | 851,670 | +700 | 0.20% | 12,093,714 |
| 2015-09-04 | 2015-09-01 | 14.200 | 850,970 | -30,100 | 0.20% | 12,083,774 |
| 2015-09-02 | 2015-08-31 | 14.800 | 881,070 | +1,400 | 0.21% | 13,039,836 |
| 2015-09-01 | 2015-08-28 | 15.600 | 879,670 | +11,200 | 0.21% | 13,722,852 |
| 2015-08-31 | 2015-08-27 | 15.600 | 868,470 | -7,700 | 0.21% | 13,548,132 |
| 2015-08-28 | 2015-08-26 | 15.000 | 876,170 | +700 | 0.21% | 13,142,550 |
| 2015-08-27 | 2015-08-25 | 15.000 | 875,470 | +13,300 | 0.21% | 13,132,050 |
| 2015-08-26 | 2015-08-24 | 14.400 | 862,170 | -9,800 | 0.21% | 12,415,248 |
| 2015-08-25 | 2015-08-21 | 16.000 | 871,970 | +11,900 | 0.21% | 13,951,520 |
| 2015-08-24 | 2015-08-20 | 16.200 | 860,070 | -10,500 | 0.20% | 13,933,134 |
| 2015-08-21 | 2015-08-19 | 17.000 | 870,570 | +18,200 | 0.21% | 14,799,690 |
| 2015-08-20 | 2015-08-18 | 15.200 | 852,370 | +39,900 | 0.20% | 12,956,024 |
| 2015-08-19 | 2015-08-17 | 16.400 | 812,470 | +21,700 | 0.19% | 13,324,508 |
| 2015-08-18 | 2015-08-14 | 17.400 | 790,770 | +4,200 | 0.19% | 13,759,398 |
| 2015-08-17 | 2015-08-13 | 17.000 | 786,570 | +4,200 | 0.36% | 13,371,690 |
| 2015-08-14 | 2015-08-12 | 18.200 | 782,370 | +23,800 | 0.36% | 14,239,134 |
| 2015-08-13 | 2015-08-11 | 17.800 | 758,570 | +53,200 | 0.34% | 13,502,546 |
| 2015-08-12 | 2015-08-10 | 19.400 | 705,370 | +60,900 | 0.32% | 13,684,178 |
| 2015-08-10 | 2015-08-06 | 23.800 | 644,470 | -12,600 | 0.29% | 15,338,386 |
| 2015-08-07 | 2015-08-05 | 23.000 | 657,070 | -49,250 | 0.30% | 15,112,610 |
| 2015-08-06 | 2015-08-04 | 22.400 | 706,320 | -64,200 | 0.32% | 15,821,568 |
| 2015-08-05 | 2015-08-03 | 18.200 | 770,520 | -6,650 | 0.35% | 14,023,464 |
| 2015-08-04 | 2015-07-31 | 17.600 | 777,170 | +20,300 | 0.35% | 13,678,192 |
| 2015-08-03 | 2015-07-30 | 18.200 | 756,870 | +4,900 | 0.34% | 13,775,034 |
| 2015-07-31 | 2015-07-29 | 18.600 | 751,970 | +25,200 | 0.34% | 13,986,642 |
| 2015-07-30 | 2015-07-28 | 18.200 | 726,770 | +6,300 | 0.33% | 13,227,214 |
| 2015-07-29 | 2015-07-27 | 17.600 | 720,470 | +5,600 | 0.33% | 12,680,272 |
| 2015-07-28 | 2015-07-24 | 20.800 | 714,870 | -6,300 | 0.32% | 14,869,296 |
| 2015-07-27 | 2015-07-23 | 21.200 | 721,170 | +63,000 | 0.33% | 15,288,804 |
| 2015-07-24 | 2015-07-22 | 20.200 | 658,170 | -4,200 | 0.30% | 13,295,034 |
| 2015-07-23 | 2015-07-21 | 21.600 | 662,370 | -43,400 | 0.30% | 14,307,192 |
| 2015-07-22 | 2015-07-20 | 14.400 | 705,770 | +1,400 | 0.32% | 10,163,088 |
| 2015-07-21 | 2015-07-17 | 14.600 | 704,370 | -7,700 | 0.32% | 10,283,802 |
| 2015-07-17 | 2015-07-15 | 14.000 | 712,070 | +27,300 | 0.32% | 9,968,980 |
| 2015-07-16 | 2015-07-14 | 14.800 | 684,770 | +14,000 | 0.31% | 10,134,596 |
| 2015-07-15 | 2015-07-13 | 15.400 | 670,770 | +23,100 | 0.30% | 10,329,858 |
| 2015-07-14 | 2015-07-10 | 15.000 | 647,670 | +7,700 | 0.29% | 9,715,050 |
| 2015-07-13 | 2015-07-09 | 14.000 | 639,970 | +21,700 | 0.29% | 8,959,580 |
| 2015-07-10 | 2015-07-08 | 8.000 | 618,270 | -2,100 | 0.28% | 4,946,160 |
| 2015-07-09 | 2015-07-07 | 9.900 | 620,370 | +14,000 | 0.28% | 6,141,663 |
| 2015-07-08 | 2015-07-06 | 9.800 | 606,370 | +47,600 | 0.28% | 5,942,426 |
| 2015-07-07 | 2015-07-03 | 13.800 | 558,770 | +21,000 | 0.25% | 7,711,026 |
| 2015-07-06 | 2015-07-02 | 17.400 | 537,770 | +30,100 | 0.24% | 9,357,198 |
| 2015-07-03 | 2015-06-30 | 19.800 | 507,670 | +13,300 | 0.23% | 10,051,866 |
| 2015-07-02 | 2015-06-29 | 20.600 | 494,370 | +6,300 | 0.22% | 10,184,022 |
| 2015-06-30 | 2015-06-26 | 23.800 | 488,070 | +11,200 | 0.22% | 11,616,066 |
| 2015-06-29 | 2015-06-25 | 24.000 | 476,870 | +3,500 | 0.22% | 11,444,880 |
| 2015-06-26 | 2015-06-24 | 24.200 | 473,370 | -2,800 | 0.22% | 11,455,554 |
| 2015-06-25 | 2015-06-23 | 23.200 | 476,170 | +23,100 | 0.22% | 11,047,144 |
| 2015-06-24 | 2015-06-22 | 25.000 | 453,070 | +1,400 | 0.21% | 11,326,750 |
| 2015-06-23 | 2015-06-19 | 25.000 | 451,670 | +32,200 | 0.21% | 11,291,750 |
| 2015-06-22 | 2015-06-18 | 25.800 | 419,470 | -13,300 | 0.19% | 10,822,326 |
| 2015-06-19 | 2015-06-17 | 25.800 | 432,770 | -10,500 | 0.20% | 11,165,466 |
| 2015-06-18 | 2015-06-16 | 22.600 | 443,270 | +5,600 | 0.20% | 10,017,902 |
| 2015-06-17 | 2015-06-15 | 24.800 | 437,670 | +1,400 | 0.20% | 10,854,216 |
| 2015-06-16 | 2015-06-12 | 25.600 | 436,270 | +6,970 | 0.20% | 11,168,512 |
| 2015-06-15 | 2015-06-11 | 25.000 | 429,300 | +5,600 | 0.20% | 10,732,500 |
| 2015-06-12 | 2015-06-10 | 24.800 | 423,700 | +700 | 0.19% | 10,507,760 |
| 2015-06-11 | 2015-06-09 | 26.400 | 423,000 | -3,500 | 0.19% | 11,167,200 |
| 2015-06-10 | 2015-06-08 | 27.800 | 426,500 | +49,700 | 0.19% | 11,856,700 |
| 2015-06-09 | 2015-06-05 | 28.000 | 376,800 | +4,200 | 0.17% | 10,550,400 |
| 2015-06-08 | 2015-06-04 | 27.800 | 372,600 | -35,700 | 0.17% | 10,358,280 |
| 2015-06-05 | 2015-06-03 | 28.000 | 408,300 | +95,050 | 0.19% | 11,432,400 |
| 2015-06-04 | 2015-06-02 | 27.200 | 313,250 | -63,100 | 0.14% | 8,520,400 |
| 2015-06-03 | 2015-06-01 | 25.600 | 376,350 | +140,700 | 0.17% | 9,634,560 |
| 2015-06-02 | 2015-05-29 | 24.800 | 235,650 | +27,300 | 0.11% | 5,844,120 |
| 2015-06-01 | 2015-05-28 | 24.800 | 208,350 | +134,250 | 0.10% | 5,167,080 |
| 2015-05-21 | 2015-05-19 | 19.200 | 74,100 | -104,100 | 0.03% | 1,422,720 |
| 2015-05-20 | 2015-05-18 | 14.000 | 178,200 | -14,700 | 0.08% | 2,494,800 |
| 2015-05-19 | 2015-05-15 | 14.000 | 192,900 | +6,300 | 0.09% | 2,700,600 |
| 2015-05-18 | 2015-05-14 | 14.400 | 186,600 | +25,200 | 0.09% | 2,687,040 |
| 2015-05-15 | 2015-05-13 | 15.000 | 161,400 | +23,100 | 0.07% | 2,421,000 |
| 2015-05-14 | 2015-05-12 | 12.200 | 138,300 | +10,500 | 0.06% | 1,687,260 |
| 2015-05-13 | 2015-05-11 | 13.400 | 127,800 | +4,900 | 0.06% | 1,712,520 |
| 2015-05-12 | 2015-05-08 | 13.200 | 122,900 | +867 | 0.06% | 1,622,280 |
| 2015-05-11 | 2015-05-07 | 12.800 | 122,033 | -9,100 | 0.06% | 1,562,022 |
| 2015-05-08 | 2015-05-06 | 13.600 | 131,133 | -2,800 | 0.06% | 1,783,409 |
| 2015-05-07 | 2015-05-05 | 14.200 | 133,933 | +20,100 | 0.06% | 1,901,849 |
| 2015-05-06 | 2015-05-04 | 15.400 | 113,833 | -29,400 | 0.05% | 1,753,028 |
| 2015-05-05 | 2015-04-30 | 15.200 | 143,233 | +37,083 | 0.07% | 2,177,142 |
| 2015-05-04 | 2015-04-29 | 15.600 | 106,150 | -27,300 | 0.05% | 1,655,940 |
| 2015-04-30 | 2015-04-28 | 16.400 | 133,450 | -128,800 | 0.06% | 2,188,580 |
| 2015-04-29 | 2015-04-27 | 16.800 | 262,250 | -73,150 | 0.13% | 4,405,800 |
| 2015-04-28 | 2015-04-24 | 14.600 | 335,400 | +209,300 | 0.16% | 4,896,840 |
| 2015-04-27 | 2015-04-23 | 14.800 | 126,100 | -51,100 | 0.06% | 1,866,280 |
| 2015-04-24 | 2015-04-22 | 14.600 | 177,200 | +38,500 | 0.08% | 2,587,120 |
| 2015-04-23 | 2015-04-21 | 16.400 | 138,700 | +70,000 | 0.07% | 2,274,680 |
| 2015-04-22 | 2015-04-20 | 21.400 | 68,700 | +57,400 | 0.03% | 1,470,180 |
| 2015-04-21 | 2015-04-17 | 14.400 | 11,300 | +11,200 | 0.01% | 162,720 |
| 2015-04-20 | 2015-04-16 | 10.000 | 100 | -117,029 | 0.00% | 1,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 117,129 | -51,470 | 0.06% | 784,764 |
| 2015-04-16 | 2015-04-14 | 5.300 | 168,599 | -88,899 | 0.08% | 893,575 |
| 2015-04-15 | 2015-04-13 | 4.400 | 257,498 | +39,928 | 0.12% | 1,132,991 |
| 2015-04-14 | 2015-04-10 | 3.780 | 217,570 | +112,000 | 0.10% | 822,415 |
| 2015-04-13 | 2015-04-09 | 3.380 | 105,570 | -84,350 | 0.05% | 356,827 |
| 2015-04-09 | 2015-04-02 | 3.700 | 189,920 | +91,000 | 0.09% | 702,704 |
| 2015-04-08 | 2015-04-01 | 4.620 | 98,920 | +80,050 | 0.05% | 457,010 |
| 2015-04-01 | 2015-03-30 | 5.400 | 18,870 | +4,870 | 0.06% | 101,898 |
| 2015-03-31 | 2015-03-27 | 5.400 | 14,000 | +7,700 | 0.05% | 75,600 |
| 2015-03-30 | 2015-03-26 | 5.400 | 6,300 | -1,400 | 0.02% | 34,020 |
| 2015-03-27 | 2015-03-25 | 5.200 | 7,700 | -5,000 | 0.03% | 40,040 |
| 2015-03-26 | 2015-03-24 | 5.700 | 12,700 | +12,600 | 0.04% | 72,390 |
| 2015-03-17 | 2015-03-13 | 5.000 | 100 | -3,600 | 0.00% | 500 |
| 2015-03-16 | 2015-03-12 | 4.840 | 3,700 | -70,800 | 0.01% | 17,908 |
| 2015-03-13 | 2015-03-11 | 4.440 | 74,500 | +5,500 | 0.25% | 330,780 |
| 2015-03-06 | 2015-03-04 | 4.640 | 69,000 | +23,900 | 0.23% | 320,160 |
| 2015-03-05 | 2015-03-03 | 4.540 | 45,100 | +30,000 | 0.15% | 204,754 |
| 2015-03-04 | 2015-03-02 | 4.117 | 15,100 | -30,000 | 0.05% | 62,169 |
| 2015-03-03 | 2015-02-27 | 4.522 | 45,100 | -118,618 | 0.15% | 203,947 |
| 2015-03-02 | 2015-02-26 | 4.860 | 163,718 | -358,105 | 0.18% | 795,600 |
| 2015-02-27 | 2015-02-25 | 4.995 | 521,823 | -1,482 | 0.59% | 2,606,280 |
| 2015-02-26 | 2015-02-24 | 5.062 | 523,305 | -296 | 0.59% | 2,649,002 |
| 2015-02-25 | 2015-02-23 | 5.130 | 523,601 | +296 | 0.59% | 2,685,840 |
| 2015-02-24 | 2015-02-18 | 4.995 | 523,305 | -11,260 | 0.59% | 2,613,682 |
| 2015-02-23 | 2015-02-16 | 4.927 | 534,565 | +8,297 | 0.60% | 2,633,841 |
| 2015-02-17 | 2015-02-13 | 5.130 | 526,268 | -11,705 | 0.59% | 2,699,521 |
| 2015-02-16 | 2015-02-12 | 5.130 | 537,973 | -8,741 | 0.61% | 2,759,562 |
| 2015-02-13 | 2015-02-11 | 4.995 | 546,714 | -4,445 | 0.62% | 2,730,600 |
| 2015-02-12 | 2015-02-10 | 5.062 | 551,159 | -5,926 | 0.62% | 2,790,000 |
| 2015-02-11 | 2015-02-09 | 4.927 | 557,085 | -19,558 | 0.63% | 2,744,798 |
| 2015-02-10 | 2015-02-06 | 4.387 | 576,643 | +3,112 | 0.65% | 2,529,802 |
| 2015-02-09 | 2015-02-05 | 4.320 | 573,531 | -2,371 | 0.65% | 2,477,439 |
| 2015-02-06 | 2015-02-04 | 4.320 | 575,902 | -8,593 | 0.65% | 2,487,681 |
| 2015-02-05 | 2015-02-03 | 4.252 | 584,495 | -9,186 | 0.66% | 2,485,349 |
| 2015-02-04 | 2015-02-02 | 3.915 | 593,681 | +4,445 | 0.67% | 2,324,060 |
| 2015-02-03 | 2015-01-30 | 3.982 | 589,236 | -20,298 | 0.66% | 2,346,429 |
| 2015-02-02 | 2015-01-29 | 3.982 | 609,534 | -19,706 | 0.69% | 2,427,259 |
| 2015-01-30 | 2015-01-28 | 4.050 | 629,240 | -28,002 | 0.71% | 2,548,201 |
| 2015-01-29 | 2015-01-27 | 4.050 | 657,242 | -8,890 | 0.74% | 2,661,599 |
| 2015-01-28 | 2015-01-26 | 4.185 | 666,132 | -2,815 | 0.75% | 2,787,521 |
| 2015-01-27 | 2015-01-23 | 4.185 | 668,947 | -889 | 0.75% | 2,799,300 |
| 2015-01-26 | 2015-01-22 | 4.185 | 669,836 | -1,037 | 0.76% | 2,803,021 |
| 2015-01-23 | 2015-01-21 | 4.320 | 670,873 | -3,704 | 0.76% | 2,897,920 |
| 2015-01-22 | 2015-01-20 | 3.982 | 674,577 | +2,963 | 0.76% | 2,686,270 |
| 2015-01-21 | 2015-01-19 | 3.847 | 671,614 | +5,482 | 0.76% | 2,583,811 |
| 2015-01-20 | 2015-01-16 | 3.982 | 666,132 | +8,890 | 0.75% | 2,652,641 |
| 2015-01-16 | 2015-01-14 | 4.185 | 657,242 | -7,112 | 0.74% | 2,750,319 |
| 2015-01-14 | 2015-01-12 | 4.252 | 664,354 | +4,000 | 0.75% | 2,824,920 |
| 2015-01-13 | 2015-01-09 | 4.590 | 660,354 | +10,964 | 0.74% | 3,030,762 |
| 2015-01-12 | 2015-01-08 | 4.657 | 649,390 | +12,742 | 0.73% | 3,024,272 |
| 2015-01-09 | 2015-01-07 | 4.860 | 636,648 | -26,224 | 0.72% | 3,093,841 |
| 2015-01-08 | 2015-01-06 | 4.117 | 662,872 | -64,006 | 0.75% | 2,729,139 |
| 2015-01-07 | 2015-01-05 | 4.185 | 726,878 | -4,445 | 0.82% | 3,041,721 |
| 2015-01-06 | 2015-01-02 | 4.320 | 731,323 | -296 | 0.82% | 3,159,041 |
| 2015-01-05 | 2014-12-31 | 4.320 | 731,619 | -10,371 | 0.82% | 3,160,320 |
| 2015-01-02 | 2014-12-29 | 4.117 | 741,990 | -4,593 | 0.84% | 3,054,879 |
| 2014-12-30 | 2014-12-24 | 4.050 | 746,583 | -12,149 | 0.84% | 3,023,399 |
| 2014-12-29 | 2014-12-22 | 4.387 | 758,732 | +5,926 | 0.86% | 3,328,648 |
| 2014-12-23 | 2014-12-19 | 4.522 | 752,806 | -13,038 | 0.85% | 3,404,270 |
| 2014-12-22 | 2014-12-18 | 4.387 | 765,844 | -21,187 | 0.86% | 3,359,849 |
| 2014-12-19 | 2014-12-17 | 4.455 | 787,031 | -52,153 | 0.89% | 3,505,919 |
| 2014-12-18 | 2014-12-16 | 4.320 | 839,184 | -10,371 | 0.95% | 3,624,960 |
| 2014-12-17 | 2014-12-15 | 4.320 | 849,555 | +7,704 | 0.96% | 3,669,759 |
| 2014-12-16 | 2014-12-12 | 4.657 | 841,851 | +12,446 | 0.95% | 3,920,581 |
| 2014-12-15 | 2014-12-11 | 4.792 | 829,405 | +109,935 | 0.94% | 3,974,579 |
| 2014-12-12 | 2014-12-10 | 4.252 | 719,470 | +13,483 | 0.81% | 3,059,281 |
| 2014-12-11 | 2014-12-09 | 4.860 | 705,987 | +9,630 | 0.80% | 3,430,799 |
| 2014-12-09 | 2014-12-05 | 9.314 | 696,357 | -7,260 | 0.79% | 6,486,003 |
| 2014-12-08 | 2014-12-04 | 9.517 | 703,617 | +1,186 | 0.79% | 6,696,094 |
| 2014-12-05 | 2014-12-03 | 9.719 | 702,431 | -9,927 | 0.79% | 6,827,037 |
| 2014-12-04 | 2014-12-02 | 9.719 | 712,358 | +5,630 | 0.80% | 6,923,519 |
| 2014-12-03 | 2014-12-01 | 10.124 | 706,728 | +52,005 | 0.80% | 7,155,000 |
| 2014-12-02 | 2014-11-28 | 10.597 | 654,723 | +5,037 | 0.74% | 6,937,825 |
| 2014-12-01 | 2014-11-27 | 10.664 | 649,686 | -70,969 | 0.75% | 6,928,300 |
| 2014-11-28 | 2014-11-26 | 11.069 | 720,655 | +3,704 | 0.88% | 7,976,959 |
| 2014-11-27 | 2014-11-25 | 11.474 | 716,951 | +7,556 | 0.88% | 8,226,299 |
| 2014-11-26 | 2014-11-24 | 10.664 | 709,395 | +9,779 | 0.87% | 7,565,041 |
| 2014-11-25 | 2014-11-21 | 11.609 | 699,616 | +1,185 | 0.85% | 8,121,837 |
| 2014-11-24 | 2014-11-20 | 11.879 | 698,431 | +15,112 | 0.85% | 8,296,641 |
| 2014-11-21 | 2014-11-19 | 11.407 | 683,319 | +60,450 | 0.83% | 7,794,285 |
| 2014-11-20 | 2014-11-18 | 11.879 | 622,869 | +67,858 | 0.91% | 7,399,042 |
| 2014-11-19 | 2014-11-17 | 12.284 | 555,011 | +96,305 | 0.81% | 6,817,719 |
| 2014-11-18 | 2014-11-14 | 11.811 | 458,706 | -210,982 | 0.67% | 5,417,995 |
| 2014-11-17 | 2014-11-13 | 8.707 | 669,688 | +24,002 | 0.98% | 5,830,802 |
| 2014-11-14 | 2014-11-12 | 9.584 | 645,686 | +32,299 | 0.95% | 6,188,363 |
| 2014-11-13 | 2014-11-11 | 10.192 | 613,387 | +64,450 | 0.90% | 6,251,405 |
| 2014-11-12 | 2014-11-10 | 10.124 | 548,937 | +37,782 | 0.80% | 5,557,505 |
| 2014-11-11 | 2014-11-07 | 10.732 | 511,155 | +31,558 | 0.75% | 5,485,495 |
| 2014-11-10 | 2014-11-06 | 11.541 | 479,597 | -15,705 | 0.70% | 5,535,268 |
| 2014-11-07 | 2014-11-05 | 11.744 | 495,302 | +6,371 | 0.73% | 5,816,817 |
| 2014-11-06 | 2014-11-04 | 12.014 | 488,931 | +65,339 | 0.80% | 5,873,996 |
| 2014-11-05 | 2014-11-03 | 12.486 | 423,592 | +2,815 | 0.70% | 5,289,146 |
| 2014-11-04 | 2014-10-31 | 12.216 | 420,777 | +71,858 | 0.69% | 5,140,397 |
| 2014-11-03 | 2014-10-30 | 12.621 | 348,919 | +30,521 | 0.57% | 4,403,848 |
| 2014-10-31 | 2014-10-29 | 11.879 | 318,398 | +65,191 | 0.52% | 3,782,240 |
| 2014-10-30 | 2014-10-28 | 14.444 | 253,207 | +33,188 | 0.42% | 3,657,258 |
| 2014-10-29 | 2014-10-27 | 14.309 | 220,019 | +53,634 | 0.36% | 3,148,199 |
| 2014-10-28 | 2014-10-24 | 17.211 | 166,385 | +34,818 | 0.27% | 2,863,653 |
| 2014-10-27 | 2014-10-23 | 18.223 | 131,567 | +39,707 | 0.22% | 2,397,601 |
| 2014-10-24 | 2014-10-22 | 22.611 | 91,860 | +22,965 | 0.15% | 2,077,004 |
| 2014-10-23 | 2014-10-21 | 28.348 | 68,895 | +13,779 | 0.11% | 1,953,004 |
| 2014-10-22 | 2014-10-20 | 33.410 | 55,116 | +13,483 | 0.09% | 1,841,404 |
| 2014-10-21 | 2014-10-17 | 31.722 | 41,633 | +14,816 | 0.07% | 1,320,692 |
| 2014-10-20 | 2014-10-16 | 59.395 | 26,817 | +593 | 0.04% | 1,592,792 |
| 2014-10-17 | 2014-10-15 | 61.420 | 26,224 | -445 | 0.04% | 1,610,669 |
| 2014-10-16 | 2014-10-14 | 60.070 | 26,669 | -444 | 0.04% | 1,602,001 |
| 2014-10-15 | 2014-10-13 | 60.070 | 27,113 | +1,926 | 0.04% | 1,628,672 |
| 2014-10-14 | 2014-10-10 | 62.095 | 25,187 | +1,037 | 0.04% | 1,563,977 |
| 2014-10-10 | 2014-10-08 | 63.444 | 24,150 | +148 | 0.04% | 1,532,185 |
| 2014-10-09 | 2014-10-07 | 63.444 | 24,002 | -1,334 | 0.04% | 1,522,795 |
| 2014-10-08 | 2014-10-06 | 63.444 | 25,336 | +1,778 | 0.04% | 1,607,430 |
| 2014-10-06 | 2014-09-30 | 60.745 | 23,558 | -1,778 | 0.04% | 1,431,024 |
| 2014-10-03 | 2014-09-29 | 59.395 | 25,336 | -1,333 | 0.04% | 1,504,828 |
| 2014-09-30 | 2014-09-26 | 61.420 | 26,669 | +4,000 | 0.04% | 1,638,001 |
| 2014-09-29 | 2014-09-25 | 64.119 | 22,669 | +4,001 | 0.04% | 1,453,524 |
| 2014-09-26 | 2014-09-24 | 68.844 | 18,668 | +5,334 | 0.03% | 1,285,180 |
| 2014-09-25 | 2014-09-23 | 72.894 | 13,334 | +3,111 | 0.02% | 971,964 |
| 2014-09-24 | 2014-09-22 | 68.169 | 10,223 | -2,371 | 0.02% | 696,893 |
| 2014-09-23 | 2014-09-19 | 66.144 | 12,594 | -2,222 | 0.02% | 833,021 |
| 2014-09-22 | 2014-09-18 | 66.144 | 14,816 | +296 | 0.02% | 979,993 |
| 2014-09-19 | 2014-09-17 | 64.794 | 14,520 | -8,297 | 0.02% | 940,814 |
| 2014-09-17 | 2014-09-15 | 60.745 | 22,817 | +741 | 0.04% | 1,386,013 |
| 2014-09-16 | 2014-09-12 | 62.095 | 22,076 | +1,185 | 0.04% | 1,370,801 |
| 2014-09-15 | 2014-09-11 | 66.144 | 20,891 | +7,260 | 0.03% | 1,381,820 |
| 2014-09-12 | 2014-09-10 | 70.869 | 13,631 | -296 | 0.02% | 966,013 |
| 2014-09-11 | 2014-09-08 | 60.745 | 13,927 | +889 | 0.02% | 845,992 |
| 2014-09-08 | 2014-09-04 | 68.169 | 13,038 | +4,000 | 0.02% | 888,789 |
| 2014-09-05 | 2014-09-03 | 70.869 | 9,038 | +1,778 | 0.01% | 640,513 |
| 2014-09-04 | 2014-09-02 | 72.219 | 7,260 | -1,185 | 0.01% | 524,308 |
| 2014-09-03 | 2014-09-01 | 69.519 | 8,445 | -741 | 0.01% | 587,088 |
| 2014-09-02 | 2014-08-29 | 67.494 | 9,186 | +4,445 | 0.02% | 620,001 |
| 2014-09-01 | 2014-08-28 | 63.444 | 4,741 | -2,074 | 0.01% | 300,790 |
| 2014-08-29 | 2014-08-27 | 56.695 | 6,815 | -593 | 0.01% | 386,377 |
| 2014-08-28 | 2014-08-26 | 54.670 | 7,408 | +593 | 0.01% | 404,997 |
| 2014-08-27 | 2014-08-25 | 57.370 | 6,815 | -1,186 | 0.01% | 390,977 |
| 2014-08-26 | 2014-08-22 | 58.045 | 8,001 | -296 | 0.01% | 464,418 |
| 2014-08-25 | 2014-08-21 | 58.045 | 8,297 | -8,001 | 0.01% | 481,599 |
| 2014-08-22 | 2014-08-20 | 53.320 | 16,298 | +12,001 | 0.03% | 869,015 |
| 2014-08-21 | 2014-08-19 | 58.045 | 4,297 | +148 | 0.01% | 249,419 |
| 2014-08-20 | 2014-08-18 | 53.320 | 4,149 | +445 | 0.01% | 221,226 |
| 2014-08-19 | 2014-08-15 | 46.571 | 3,704 | -2,222 | 0.01% | 172,499 |
| 2014-08-18 | 2014-08-14 | 38.472 | 5,926 | +296 | 0.02% | 227,983 |
| 2014-08-15 | 2014-08-13 | 31.722 | 5,630 | -1,037 | 0.02% | 178,596 |
| 2014-08-14 | 2014-08-12 | 31.385 | 6,667 | +3,704 | 0.02% | 209,242 |
| 2014-08-13 | 2014-08-11 | 35.097 | 2,963 | +1,185 | 0.01% | 103,992 |
| 2014-08-08 | 2014-08-06 | 30.710 | 1,778 | -2,815 | 0.00% | 54,602 |
| 2014-08-07 | 2014-08-05 | 34.422 | 4,593 | -2,667 | 0.01% | 158,100 |
| 2014-08-06 | 2014-08-04 | 33.410 | 7,260 | +148 | 0.02% | 242,554 |
| 2014-08-05 | 2014-08-01 | 27.335 | 7,112 | +297 | 0.02% | 194,407 |
| 2014-08-04 | 2014-07-31 | 27.335 | 6,815 | +1,481 | 0.02% | 186,289 |
| 2014-08-01 | 2014-07-30 | 16.536 | 5,334 | +445 | 0.01% | 88,203 |
| 2014-07-29 | 2014-07-25 | 13.161 | 4,889 | -445 | 0.01% | 64,346 |
| 2014-07-25 | 2014-07-23 | 13.229 | 5,334 | -2,519 | 0.01% | 70,563 |
| 2014-07-21 | 2014-07-17 | 10.664 | 7,853 | -444 | 0.03% | 83,745 |
| 2014-07-18 | 2014-07-16 | 10.799 | 8,297 | +2,963 | 0.03% | 89,600 |
| 2014-07-17 | 2014-07-15 | 11.272 | 5,334 | -592 | 0.02% | 60,122 |
| 2014-07-14 | 2014-07-10 | 11.069 | 5,926 | -1,482 | 0.02% | 65,595 |
| 2014-07-11 | 2014-07-09 | 11.272 | 7,408 | -1,185 | 0.02% | 83,499 |
| 2014-07-08 | 2014-07-04 | 9.787 | 8,593 | +1,481 | 0.03% | 84,097 |
| 2014-04-07 | 2014-04-03 | 11.137 | 7,112 | -2,222 | 0.02% | 79,203 |
| 2014-04-04 | 2014-04-02 | 11.744 | 9,334 | -12,594 | 0.03% | 109,618 |
| 2014-04-01 | 2014-03-28 | 10.327 | 21,928 | -5,926 | 0.07% | 226,442 |
| 2014-03-31 | 2014-03-27 | 10.057 | 27,854 | +10,371 | 0.09% | 280,117 |
| 2014-03-28 | 2014-03-26 | 10.462 | 17,483 | +4,741 | 0.06% | 182,900 |
| 2014-03-27 | 2014-03-25 | 10.934 | 12,742 | -2,963 | 0.04% | 139,322 |
| 2014-03-26 | 2014-03-24 | 11.002 | 15,705 | +7,260 | 0.05% | 172,779 |
| 2014-03-21 | 2014-03-19 | 12.351 | 8,445 | +296 | 0.03% | 104,308 |
| 2014-03-20 | 2014-03-18 | 12.689 | 8,149 | -592 | 0.03% | 103,402 |
| 2014-03-19 | 2014-03-17 | 13.026 | 8,741 | -445 | 0.03% | 113,864 |
| 2014-03-14 | 2014-03-12 | 12.486 | 9,186 | +148 | 0.03% | 114,700 |
| 2014-03-13 | 2014-03-11 | 13.769 | 9,038 | +2,963 | 0.03% | 124,442 |
| 2014-03-12 | 2014-03-10 | 13.364 | 6,075 | -889 | 0.02% | 81,185 |
| 2014-03-11 | 2014-03-07 | 13.904 | 6,964 | -296 | 0.02% | 96,826 |
| 2014-03-10 | 2014-03-06 | 14.174 | 7,260 | +1,926 | 0.02% | 102,902 |
| 2014-03-05 | 2014-03-03 | 15.186 | 5,334 | +297 | 0.02% | 81,003 |
| 2014-02-28 | 2014-02-26 | 15.321 | 5,037 | +592 | 0.02% | 77,173 |
| 2014-02-27 | 2014-02-25 | 14.174 | 4,445 | -1,481 | 0.01% | 63,002 |
| 2014-02-25 | 2014-02-21 | 14.579 | 5,926 | +1,481 | 0.02% | 86,394 |
| 2014-02-24 | 2014-02-20 | 14.376 | 4,445 | -1,481 | 0.01% | 63,902 |
| 2014-02-21 | 2014-02-19 | 14.444 | 5,926 | -445 | 0.02% | 85,594 |
| 2014-02-19 | 2014-02-17 | 15.186 | 6,371 | -1,482 | 0.02% | 96,751 |
| 2014-02-18 | 2014-02-14 | 15.726 | 7,853 | -1,185 | 0.03% | 123,497 |
| 2014-02-17 | 2014-02-13 | 16.199 | 9,038 | +4,889 | 0.03% | 146,403 |
| 2014-02-14 | 2014-02-12 | 15.996 | 4,149 | -5,037 | 0.01% | 66,368 |
| 2014-02-13 | 2014-02-11 | 13.566 | 9,186 | +4,889 | 0.03% | 124,620 |
| 2014-02-11 | 2014-02-07 | 13.971 | 4,297 | +1,037 | 0.01% | 60,035 |
| 2014-02-10 | 2014-02-06 | 13.161 | 3,260 | +1,038 | 0.01% | 42,906 |
| 2014-02-07 | 2014-02-05 | 15.186 | 2,222 | -889 | 0.01% | 33,744 |
| 2014-02-06 | 2014-02-04 | 12.959 | 3,111 | +148 | 0.01% | 40,315 |
| 2014-02-05 | 2014-01-30 | 12.351 | 2,963 | +1,037 | 0.01% | 36,597 |
| 2014-01-29 | 2014-01-27 | 9.247 | 1,926 | -1,482 | 0.01% | 17,809 |
| 2014-01-27 | 2014-01-23 | 9.044 | 3,408 | +1,482 | 0.01% | 30,823 |
| 2014-01-24 | 2014-01-22 | 8.572 | 1,926 | -4,978 | 0.01% | 16,509 |
| 2014-01-20 | 2014-01-16 | 8.774 | 6,904 | -5,334 | 0.02% | 60,577 |
| 2014-01-06 | 2014-01-02 | 8.099 | 12,238 | -296 | 0.04% | 99,119 |
| 2014-01-03 | 2013-12-31 | 7.694 | 12,534 | +592 | 0.04% | 96,441 |
| 2014-01-02 | 2013-12-27 | 8.032 | 11,942 | -59 | 0.04% | 95,916 |
| 2013-12-30 | 2013-12-24 | 7.964 | 12,001 | +1,482 | 0.04% | 95,580 |
| 2013-12-27 | 2013-12-20 | 7.289 | 10,519 | -1,482 | 0.03% | 76,677 |
| 2013-12-17 | 2013-12-13 | 8.032 | 12,001 | +1,482 | 0.04% | 96,390 |
| 2013-12-09 | 2013-12-05 | 8.437 | 10,519 | -1,482 | 0.03% | 88,746 |
| 2013-12-06 | 2013-12-04 | 8.234 | 12,001 | +4,148 | 0.04% | 98,820 |
| 2013-12-03 | 2013-11-29 | 8.774 | 7,853 | +1,630 | 0.03% | 68,904 |
| 2013-11-14 | 2013-11-12 | 7.762 | 6,223 | +1,482 | 0.02% | 48,302 |
| 2013-11-11 | 2013-11-07 | 7.694 | 4,741 | +4,445 | 0.02% | 36,479 |
| 2013-11-08 | 2013-11-06 | 8.167 | 296 | -4,445 | 0.00% | 2,417 |
| 2013-11-05 | 2013-11-01 | 7.829 | 4,741 | +4,445 | 0.02% | 37,119 |
| 2013-11-01 | 2013-10-30 | 8.167 | 296 | -4,445 | 0.00% | 2,417 |
| 2013-10-31 | 2013-10-29 | 8.234 | 4,741 | +4,445 | 0.02% | 39,039 |
| 2013-10-30 | 2013-10-28 | 8.909 | 296 | -1,926 | 0.00% | 2,637 |
| 2013-10-29 | 2013-10-25 | 6.749 | 2,222 | +2,222 | 0.01% | 14,997 |
| 2013-10-28 | 2013-10-24 | 6.074 | 0 | -2,963 | ||
| 2013-10-24 | 2013-10-22 | 6.344 | 2,963 | -1,482 | 0.01% | 18,799 |
| 2013-10-22 | 2013-10-18 | 6.614 | 4,445 | -592 | 0.01% | 29,401 |
| 2013-10-17 | 2013-10-15 | 6.614 | 5,037 | +1,481 | 0.02% | 33,317 |
| 2013-10-16 | 2013-10-11 | 7.289 | 3,556 | +2,223 | 0.01% | 25,921 |
| 2013-10-09 | 2013-10-07 | 5.602 | 1,333 | -8,149 | 0.00% | 7,467 |
| 2013-10-04 | 2013-10-02 | 5.939 | 9,482 | +8,149 | 0.03% | 56,318 |
| 2013-10-02 | 2013-09-27 | 6.142 | 1,333 | +740 | 0.00% | 8,187 |
| 2013-09-26 | 2013-09-24 | 6.007 | 593 | +593 | 0.00% | 3,562 |
| 2013-09-24 | 2013-09-19 | 6.412 | 0 | -24,002 | ||
| 2013-09-13 | 2013-09-11 | 8.504 | 24,002 | +24,002 | 0.24% | 204,119 |
| 2011-08-08 | 2011-08-04 | 31.235 | 0 | -4,229 | ||
| 2011-07-29 | 2011-07-27 | 31.497 | 4,229 | -571 | 0.04% | 133,202 |
| 2011-05-04 | 2011-04-29 | 33.072 | 4,800 | -229 | 0.04% | 158,746 |
| 2011-04-29 | 2011-04-27 | 31.497 | 5,029 | +1,905 | 0.05% | 158,400 |
| 2011-04-28 | 2011-04-26 | 31.497 | 3,124 | -38 | 0.03% | 98,397 |
| 2011-04-26 | 2011-04-20 | 32.810 | 3,162 | -1,105 | 0.03% | 103,744 |
| 2011-04-21 | 2011-04-19 | 33.597 | 4,267 | -38 | 0.04% | 143,359 |
| 2011-04-14 | 2011-04-12 | 33.860 | 4,305 | -38 | 0.04% | 145,765 |
| 2011-04-13 | 2011-04-11 | 31.497 | 4,343 | +762 | 0.04% | 136,793 |
| 2011-04-12 | 2011-04-08 | 32.810 | 3,581 | +800 | 0.03% | 117,491 |
| 2011-04-08 | 2011-04-06 | 36.747 | 2,781 | +914 | 0.03% | 102,193 |
| 2011-04-01 | 2011-03-30 | 33.072 | 1,867 | -724 | 0.02% | 61,746 |
| 2011-03-14 | 2011-03-10 | 29.397 | 2,591 | +1,143 | 0.02% | 76,169 |
| 2011-01-18 | 2011-01-14 | 33.072 | 1,448 | -152 | 0.01% | 47,888 |
| 2010-12-08 | 2010-12-06 | 36.484 | 1,600 | -343 | 0.01% | 58,375 |
| 2010-11-01 | 2010-10-28 | 42.784 | 1,943 | +38 | 0.02% | 83,129 |
| 2010-10-29 | 2010-10-27 | 43.571 | 1,905 | +1,905 | 0.02% | 83,003 |
| 2010-09-17 | 2010-09-15 | 29.135 | 0 | -229 | ||
| 2010-08-31 | 2010-08-27 | 24.935 | 229 | -152 | 0.00% | 5,710 |
| 2010-08-30 | 2010-08-26 | 26.248 | 381 | +381 | 0.00% | 10,000 |
| 2010-08-24 | 2010-08-20 | 27.035 | 0 | -6,362 | ||
| 2010-08-23 | 2010-08-19 | 27.560 | 6,362 | -30,327 | 0.06% | 175,337 |
| 2010-08-16 | 2010-08-12 | 29.397 | 36,689 | +1,067 | 0.34% | 1,078,563 |
| 2010-07-26 | 2010-07-22 | 28.872 | 35,622 | -76 | 0.33% | 1,028,496 |
| 2010-07-15 | 2010-07-13 | 30.185 | 35,698 | +762 | 0.33% | 1,077,540 |
| 2010-05-14 | 2010-05-12 | 38.322 | 34,936 | +152 | 0.32% | 1,338,806 |
| 2010-05-13 | 2010-05-11 | 39.897 | 34,784 | +38 | 0.32% | 1,387,761 |
| 2010-04-29 | 2010-04-27 | 40.159 | 34,746 | -114 | 0.32% | 1,395,365 |
| 2010-04-20 | 2010-04-16 | 40.684 | 34,860 | +381 | 0.32% | 1,418,243 |
| 2010-04-19 | 2010-04-15 | 42.259 | 34,479 | -1,486 | 0.32% | 1,457,042 |
| 2010-04-01 | 2010-03-30 | 40.684 | 35,965 | +571 | 0.33% | 1,463,199 |
| 2010-03-31 | 2010-03-29 | 39.372 | 35,394 | -190 | 0.33% | 1,393,518 |
| 2010-03-26 | 2010-03-24 | 41.471 | 35,584 | -305 | 0.33% | 1,475,718 |
| 2010-03-25 | 2010-03-23 | 43.834 | 35,889 | +28,917 | 0.33% | 1,573,148 |
| 2010-03-02 | 2010-02-26 | 34.909 | 6,972 | -572 | 0.06% | 243,389 |
| 2010-02-17 | 2010-02-11 | 34.122 | 7,544 | +572 | 0.07% | 257,417 |
| 2010-02-05 | 2010-02-03 | 37.272 | 6,972 | -838 | 0.06% | 259,859 |
| 2010-01-27 | 2010-01-25 | 33.597 | 7,810 | -38 | 0.07% | 262,393 |
| 2010-01-21 | 2010-01-19 | 36.222 | 7,848 | +38 | 0.07% | 284,269 |
| 2010-01-05 | 2009-12-31 | 34.122 | 7,810 | -762 | 0.07% | 266,493 |
| 2009-12-29 | 2009-12-24 | 33.860 | 8,572 | +1,143 | 0.08% | 290,244 |
| 2009-12-09 | 2009-12-07 | 35.697 | 7,429 | -915 | 0.07% | 265,192 |
| 2009-12-04 | 2009-12-02 | 34.909 | 8,344 | +1,220 | 0.08% | 291,285 |
| 2009-12-03 | 2009-12-01 | 35.434 | 7,124 | +457 | 0.07% | 252,435 |
| 2009-12-01 | 2009-11-27 | 34.385 | 6,667 | -762 | 0.06% | 229,242 |
| 2009-11-30 | 2009-11-26 | 36.747 | 7,429 | +762 | 0.07% | 272,992 |
| 2009-11-27 | 2009-11-25 | 37.009 | 6,667 | +762 | 0.06% | 246,741 |
| 2009-11-26 | 2009-11-24 | 36.747 | 5,905 | +381 | 0.05% | 216,990 |
| 2009-11-13 | 2009-11-11 | 36.747 | 5,524 | -115 | 0.05% | 202,989 |
| 2009-11-11 | 2009-11-09 | 36.747 | 5,639 | +305 | 0.05% | 207,215 |
| 2009-11-10 | 2009-11-06 | 37.272 | 5,334 | +1,905 | 0.05% | 198,808 |
| 2009-11-06 | 2009-11-04 | 39.372 | 3,429 | -571 | 0.03% | 135,005 |
| 2009-11-05 | 2009-11-03 | 36.222 | 4,000 | -1,143 | 0.04% | 144,887 |
| 2009-10-30 | 2009-10-28 | 35.697 | 5,143 | -762 | 0.05% | 183,589 |
| 2009-10-28 | 2009-10-23 | 36.484 | 5,905 | +762 | 0.05% | 215,440 |
| 2009-10-23 | 2009-10-21 | 34.122 | 5,143 | +571 | 0.05% | 175,490 |
| 2009-10-05 | 2009-09-30 | 36.747 | 4,572 | -190 | 0.04% | 168,006 |
| 2009-09-25 | 2009-09-23 | 36.747 | 4,762 | +724 | 0.04% | 174,988 |
| 2009-09-24 | 2009-09-22 | 39.634 | 4,038 | -458 | 0.04% | 160,042 |
| 2009-09-15 | 2009-09-11 | 34.647 | 4,496 | -1,143 | 0.04% | 155,773 |
| 2009-09-11 | 2009-09-09 | 32.810 | 5,639 | +1,143 | 0.05% | 185,014 |
| 2009-09-01 | 2009-08-28 | 34.909 | 4,496 | +3,810 | 0.04% | 156,953 |
| 2009-08-28 | 2009-08-26 | 35.434 | 686 | +686 | 0.01% | 24,308 |
| 2009-08-20 | 2009-08-18 | 36.747 | 0 | -2,134 | ||
| 2009-08-18 | 2009-08-14 | 38.847 | 2,134 | +1,524 | 0.02% | 82,899 |
| 2009-07-30 | 2009-07-28 | 44.359 | 610 | -304 | 0.01% | 27,059 |
| 2009-07-24 | 2009-07-22 | 35.697 | 914 | -267 | 0.01% | 32,627 |
| 2009-07-23 | 2009-07-21 | 33.072 | 1,181 | -3,429 | 0.01% | 39,058 |
| 2009-07-22 | 2009-07-20 | 35.697 | 4,610 | +762 | 0.04% | 164,563 |
| 2009-07-21 | 2009-07-17 | 36.484 | 3,848 | -381 | 0.04% | 140,392 |
| 2009-07-20 | 2009-07-16 | 36.222 | 4,229 | -4,534 | 0.04% | 153,182 |
| 2009-07-17 | 2009-07-15 | 37.272 | 8,763 | -14,477 | 0.08% | 326,612 |
| 2009-07-16 | 2009-07-14 | 35.697 | 23,240 | -1,067 | 0.22% | 829,596 |
| 2009-07-14 | 2009-07-10 | 39.897 | 24,307 | +610 | 0.23% | 969,765 |
| 2009-07-10 | 2009-07-08 | 40.159 | 23,697 | +3,543 | 0.22% | 951,648 |
| 2009-07-09 | 2009-07-07 | 40.684 | 20,154 | +2,095 | 0.19% | 819,945 |
| 2009-07-08 | 2009-07-06 | 40.421 | 18,059 | +877 | 0.17% | 729,972 |
| 2009-07-07 | 2009-07-03 | 40.946 | 17,182 | +723 | 0.16% | 703,542 |
| 2009-06-30 | 2009-06-26 | 46.721 | 16,459 | +1,448 | 0.15% | 768,980 |
| 2009-06-24 | 2009-06-22 | 45.146 | 15,011 | +1,448 | 0.14% | 677,688 |
| 2009-06-23 | 2009-06-19 | 45.934 | 13,563 | +1,600 | 0.13% | 622,996 |
| 2009-06-19 | 2009-06-17 | 44.884 | 11,963 | +572 | 0.11% | 536,943 |
| 2009-06-18 | 2009-06-16 | 44.884 | 11,391 | +1,866 | 0.11% | 511,269 |
| 2009-06-17 | 2009-06-15 | 47.246 | 9,525 | +2,401 | 0.09% | 450,017 |
| 2009-06-16 | 2009-06-12 | 48.296 | 7,124 | +2,781 | 0.07% | 344,059 |
| 2009-06-15 | 2009-06-11 | 48.296 | 4,343 | +3,429 | 0.04% | 209,749 |
| 2009-06-12 | 2009-06-10 | 45.934 | 914 | -5,753 | 0.01% | 41,983 |
| 2009-06-11 | 2009-06-09 | 41.996 | 6,667 | +5,372 | 0.06% | 279,990 |
| 2009-06-10 | 2009-06-08 | 41.471 | 1,295 | +381 | 0.01% | 53,705 |
| 2009-06-09 | 2009-06-05 | 41.209 | 914 | +457 | 0.01% | 37,665 |
| 2009-06-04 | 2009-06-02 | 41.471 | 457 | +381 | 0.00% | 18,952 |
| 2009-06-03 | 2009-06-01 | 42.259 | 76 | +76 | 0.00% | 3,212 |
| 2009-05-26 | 2009-05-22 | 38.847 | 0 | -305 | ||
| 2009-05-25 | 2009-05-21 | 41.996 | 305 | -647 | 0.00% | 12,809 |
| 2009-05-22 | 2009-05-20 | 37.534 | 952 | +381 | 0.01% | 35,733 |
| 2009-05-20 | 2009-05-18 | 37.272 | 571 | -877 | 0.01% | 21,282 |
| 2009-05-19 | 2009-05-15 | 37.534 | 1,448 | -9,486 | 0.01% | 54,350 |
| 2009-05-18 | 2009-05-14 | 35.959 | 10,934 | +876 | 0.10% | 393,180 |
| 2009-05-15 | 2009-05-13 | 35.697 | 10,058 | -991 | 0.09% | 359,039 |
| 2009-05-14 | 2009-05-12 | 34.122 | 11,049 | +7,163 | 0.10% | 377,014 |
| 2009-05-13 | 2009-05-11 | 36.222 | 3,886 | +2,476 | 0.04% | 140,758 |
| 2009-05-12 | 2009-05-08 | 34.909 | 1,410 | -1,485 | 0.01% | 49,222 |
| 2009-05-11 | 2009-05-07 | 34.385 | 2,895 | -1,524 | 0.03% | 99,543 |
| 2009-05-08 | 2009-05-06 | 37.009 | 4,419 | +3,086 | 0.04% | 163,544 |
| 2009-05-07 | 2009-05-05 | 35.172 | 1,333 | +762 | 0.01% | 46,884 |
| 2009-05-06 | 2009-05-04 | 36.747 | 571 | -1,372 | 0.01% | 20,982 |
| 2009-05-05 | 2009-04-30 | 33.860 | 1,943 | +1,943 | 0.02% | 65,789 |
| 2009-04-27 | 2009-04-23 | 39.897 | 0 | -686 | ||
| 2009-04-24 | 2009-04-22 | 39.897 | 686 | +648 | 0.01% | 27,369 |
| 2009-04-16 | 2009-04-14 | 37.009 | 38 | -838 | 0.00% | 1,406 |
| 2009-04-15 | 2009-04-09 | 35.434 | 876 | -1,867 | 0.01% | 31,041 |
| 2009-04-14 | 2009-04-08 | 35.697 | 2,743 | +38 | 0.03% | 97,917 |
| 2009-04-09 | 2009-04-07 | 37.009 | 2,705 | +1,791 | 0.03% | 100,110 |
| 2009-04-08 | 2009-04-06 | 38.847 | 914 | -724 | 0.01% | 35,506 |
| 2009-04-07 | 2009-04-03 | 37.009 | 1,638 | -2,172 | 0.02% | 60,621 |
| 2009-04-06 | 2009-04-02 | 38.059 | 3,810 | -114 | 0.04% | 145,006 |
| 2009-04-02 | 2009-03-31 | 34.647 | 3,924 | +381 | 0.04% | 135,955 |
| 2009-03-31 | 2009-03-27 | 39.372 | 3,543 | +76 | 0.03% | 139,494 |
| 2009-03-30 | 2009-03-26 | 28.872 | 3,467 | -229 | 0.03% | 100,101 |
| 2009-03-04 | 2009-03-02 | 30.710 | 3,696 | -190 | 0.03% | 113,504 |
| 2009-02-27 | 2009-02-25 | 36.222 | 3,886 | +381 | 0.04% | 140,758 |
| 2009-02-20 | 2009-02-18 | 43.834 | 3,505 | +267 | 0.03% | 153,637 |
| 2009-02-18 | 2009-02-16 | 47.771 | 3,238 | +228 | 0.03% | 154,682 |
| 2008-12-29 | 2008-12-22 | 16.274 | 3,010 | -1,409 | 0.03% | 48,984 |
| 2008-12-23 | 2008-12-19 | 13.911 | 4,419 | -39 | 0.04% | 61,474 |
| 2008-12-18 | 2008-12-16 | 15.749 | 4,458 | +1,448 | 0.04% | 70,207 |
| 2008-11-17 | 2008-11-13 | 18.898 | 3,010 | +381 | 0.03% | 56,884 |
| 2008-10-08 | 2008-10-03 | 23.623 | 2,629 | +1,524 | 0.02% | 62,105 |
| 2008-09-29 | 2008-09-25 | 24.673 | 1,105 | +153 | 0.01% | 27,264 |
| 2008-08-20 | 2008-08-18 | 32.285 | 952 | +952 | 0.01% | 30,735 |
| 2008-08-19 | 2008-08-15 | 35.959 | 0 | -18,051 | ||
| 2008-08-13 | 2008-08-11 | 46.196 | 18,051 | +343 | 0.17% | 833,884 |
| 2008-08-11 | 2008-08-07 | 49.346 | 17,708 | -381 | 0.16% | 873,814 |
| 2008-07-28 | 2008-07-24 | 51.708 | 18,089 | -38 | 0.17% | 935,346 |
| 2008-07-17 | 2008-07-15 | 53.283 | 18,127 | +76 | 0.17% | 965,859 |
| 2008-07-15 | 2008-07-11 | 53.808 | 18,051 | +152 | 0.17% | 971,285 |
| 2008-07-14 | 2008-07-10 | 53.808 | 17,899 | +191 | 0.17% | 963,106 |
| 2008-07-08 | 2008-07-04 | 65.094 | 17,708 | -114 | 0.16% | 1,152,691 |
| 2008-07-07 | 2008-07-03 | 62.470 | 17,822 | -305 | 0.17% | 1,113,333 |
| 2008-07-02 | 2008-06-27 | 69.556 | 18,127 | +305 | 0.17% | 1,260,850 |
| 2008-06-30 | 2008-06-26 | 68.244 | 17,822 | -1,372 | 0.17% | 1,216,246 |
| 2008-06-26 | 2008-06-24 | 60.370 | 19,194 | -76 | 0.18% | 1,158,737 |
| 2008-06-20 | 2008-06-18 | 54.595 | 19,270 | -534 | 0.18% | 1,052,051 |
| 2008-06-16 | 2008-06-12 | 53.020 | 19,804 | +343 | 0.18% | 1,050,016 |
| 2008-06-13 | 2008-06-11 | 57.745 | 19,461 | -1,790 | 0.18% | 1,123,775 |
| 2008-06-12 | 2008-06-10 | 59.582 | 21,251 | +114 | 0.20% | 1,266,184 |
| 2008-06-10 | 2008-06-05 | 70.869 | 21,137 | -343 | 0.20% | 1,497,955 |
| 2008-06-06 | 2008-06-04 | 68.244 | 21,480 | +191 | 0.20% | 1,465,883 |
| 2008-06-05 | 2008-06-03 | 69.556 | 21,289 | +152 | 0.20% | 1,480,788 |
| 2008-06-02 | 2008-05-29 | 70.869 | 21,137 | +267 | 0.20% | 1,497,955 |
| 2008-05-30 | 2008-05-28 | 69.556 | 20,870 | +152 | 0.19% | 1,451,643 |
| 2008-05-29 | 2008-05-27 | 70.869 | 20,718 | +114 | 0.19% | 1,468,261 |
| 2008-05-28 | 2008-05-26 | 72.181 | 20,604 | +191 | 0.19% | 1,487,222 |
| 2008-05-22 | 2008-05-20 | 78.743 | 20,413 | +381 | 0.19% | 1,607,384 |
| 2008-05-21 | 2008-05-19 | 81.368 | 20,032 | +381 | 0.19% | 1,629,963 |
| 2008-05-20 | 2008-05-16 | 81.368 | 19,651 | +571 | 0.18% | 1,598,961 |
| 2008-05-19 | 2008-05-15 | 80.056 | 19,080 | +496 | 0.18% | 1,527,460 |
| 2008-05-15 | 2008-05-13 | 81.368 | 18,584 | -229 | 0.17% | 1,512,142 |
| 2008-05-14 | 2008-05-09 | 83.993 | 18,813 | -1,067 | 0.17% | 1,580,155 |
| 2008-05-13 | 2008-05-08 | 83.993 | 19,880 | +76 | 0.18% | 1,669,775 |
| 2008-05-09 | 2008-05-07 | 83.993 | 19,804 | +991 | 0.18% | 1,663,392 |
| 2008-05-08 | 2008-05-06 | 90.555 | 18,813 | +1,257 | 0.17% | 1,703,605 |
| 2008-05-07 | 2008-05-05 | 93.179 | 17,556 | -495 | 0.16% | 1,635,858 |
| 2008-05-06 | 2008-05-02 | 93.179 | 18,051 | +533 | 0.17% | 1,681,982 |
| 2008-05-02 | 2008-04-29 | 77.431 | 17,518 | -762 | 0.16% | 1,356,432 |
| 2008-04-30 | 2008-04-28 | 74.806 | 18,280 | +762 | 0.17% | 1,367,454 |
| 2008-04-28 | 2008-04-24 | 72.181 | 17,518 | +1,677 | 0.16% | 1,264,471 |
| 2008-04-25 | 2008-04-23 | 72.181 | 15,841 | +114 | 0.15% | 1,143,423 |
| 2008-04-14 | 2008-04-10 | 77.431 | 15,727 | +114 | 0.15% | 1,217,754 |
| 2008-04-09 | 2008-04-07 | 76.118 | 15,613 | +1,372 | 0.15% | 1,188,437 |
| 2008-03-26 | 2008-03-20 | 81.368 | 14,241 | +1,905 | 0.13% | 1,158,761 |
| 2008-03-05 | 2008-03-03 | 104.991 | 12,336 | -381 | 0.11% | 1,295,168 |
| 2008-02-29 | 2008-02-27 | 97.117 | 12,717 | -38 | 0.12% | 1,235,031 |
| 2008-02-27 | 2008-02-25 | 102.366 | 12,755 | +114 | 0.12% | 1,305,680 |
| 2008-02-25 | 2008-02-21 | 98.429 | 12,641 | -1,486 | 0.12% | 1,244,241 |
| 2008-02-21 | 2008-02-19 | 98.429 | 14,127 | +381 | 0.13% | 1,390,506 |
| 2008-02-14 | 2008-02-12 | 78.743 | 13,746 | +114 | 0.13% | 1,082,404 |
| 2008-02-05 | 2008-02-01 | 76.118 | 13,632 | -38 | 0.13% | 1,037,646 |
| 2008-01-28 | 2008-01-24 | 87.930 | 13,670 | -190 | 0.13% | 1,202,001 |
| 2008-01-24 | 2008-01-22 | 89.242 | 13,860 | +266 | 0.13% | 1,236,898 |
| 2008-01-18 | 2008-01-16 | 112.865 | 13,594 | +610 | 0.13% | 1,534,290 |
| 2008-01-17 | 2008-01-15 | 118.115 | 12,984 | -152 | 0.12% | 1,533,602 |
| 2008-01-09 | 2008-01-07 | 123.364 | 13,136 | -381 | 0.12% | 1,620,513 |
| 2008-01-07 | 2008-01-03 | 124.677 | 13,517 | -8,725 | 0.13% | 1,685,255 |
| 2008-01-04 | 2008-01-02 | 128.614 | 22,242 | +191 | 0.21% | 2,860,629 |
| 2008-01-03 | 2007-12-31 | 129.926 | 22,051 | +152 | 0.20% | 2,865,003 |
| 2008-01-02 | 2007-12-27 | 118.115 | 21,899 | -267 | 0.20% | 2,586,595 |
| 2007-12-28 | 2007-12-24 | 116.802 | 22,166 | -609 | 0.21% | 2,589,041 |
| 2007-12-21 | 2007-12-19 | 119.427 | 22,775 | -77 | 0.21% | 2,719,953 |
| 2007-12-17 | 2007-12-13 | 139.113 | 22,852 | -114 | 0.21% | 3,179,009 |
| 2007-12-14 | 2007-12-12 | 129.926 | 22,966 | -647 | 0.21% | 2,983,886 |
| 2007-12-13 | 2007-12-11 | 139.113 | 23,613 | +533 | 0.22% | 3,284,874 |
| 2007-12-06 | 2007-12-04 | 152.237 | 23,080 | -1,105 | 0.21% | 3,513,625 |
| 2007-12-05 | 2007-12-03 | 154.862 | 24,185 | -152 | 0.22% | 3,745,327 |
| 2007-12-03 | 2007-11-29 | 131.239 | 24,337 | +38 | 0.23% | 3,193,954 |
| 2007-11-30 | 2007-11-28 | 129.926 | 24,299 | -305 | 0.23% | 3,157,077 |
| 2007-11-27 | 2007-11-23 | 131.239 | 24,604 | +1,295 | 0.30% | 3,228,995 |
| 2007-11-26 | 2007-11-22 | 141.738 | 23,309 | +153 | 0.29% | 3,303,764 |
| 2007-11-23 | 2007-11-21 | 157.486 | 23,156 | +304 | 0.28% | 3,646,754 |
| 2007-11-21 | 2007-11-19 | 157.486 | 22,852 | +534 | 0.28% | 3,598,878 |
| 2007-11-20 | 2007-11-16 | 165.361 | 22,318 | +442 | 0.27% | 3,690,519 |
| 2007-11-19 | 2007-11-15 | 167.985 | 21,876 | +190 | 0.27% | 3,674,849 |
| 2007-11-15 | 2007-11-13 | 173.235 | 21,686 | +4,648 | 0.27% | 3,756,774 |
| 2007-11-14 | 2007-11-12 | 170.610 | 17,038 | +4,084 | 0.21% | 2,906,857 |
| 2007-11-13 | 2007-11-09 | 170.610 | 12,954 | +7,925 | 0.16% | 2,210,085 |
| 2007-11-12 | 2007-11-08 | 160.111 | 5,029 | +76 | 0.06% | 805,199 |
| 2007-11-09 | 2007-11-07 | 162.736 | 4,953 | -533 | 0.06% | 806,031 |
| 2007-11-08 | 2007-11-06 | 160.111 | 5,486 | -305 | 0.07% | 878,370 |
| 2007-11-07 | 2007-11-05 | 162.736 | 5,791 | +5,791 | 0.07% | 942,404 |
| 2007-11-06 | 2007-11-02 | 188.984 | 0 | -190 | ||
| 2007-11-05 | 2007-11-01 | 152.237 | 190 | -77 | 0.00% | 28,925 |
| 2007-11-02 | 2007-10-31 | 136.488 | 267 | +115 | 0.00% | 36,442 |
| 2007-11-01 | 2007-10-30 | 115.490 | 152 | -381 | 0.00% | 17,554 |
| 2007-10-31 | 2007-10-29 | 119.427 | 533 | -381 | 0.01% | 63,655 |
| 2007-10-24 | 2007-10-22 | 98.429 | 914 | +381 | 0.01% | 89,964 |
| 2007-10-22 | 2007-10-17 | 120.740 | 533 | -610 | 0.01% | 64,354 |
| 2007-10-18 | 2007-10-16 | 122.052 | 1,143 | -381 | 0.02% | 139,505 |
| 2007-10-17 | 2007-10-15 | 127.301 | 1,524 | +1,524 | 0.02% | 194,007 |
| 2007-10-16 | 2007-10-12 | 125.989 | 0 | -76 | ||
| 2007-10-15 | 2007-10-11 | 131.239 | 76 | +76 | 0.00% | 9,974 |
| 2007-10-12 | 2007-10-10 | 122.052 | 0 | -571 | ||
| 2007-10-11 | 2007-10-09 | 115.490 | 571 | -153 | 0.01% | 65,945 |
| 2007-10-04 | 2007-10-02 | 114.178 | 724 | -609 | 0.01% | 82,665 |
| 2007-10-03 | 2007-09-28 | 91.867 | 1,333 | +266 | 0.02% | 122,459 |
| 2007-10-02 | 2007-09-27 | 90.555 | 1,067 | -76 | 0.02% | 96,622 |
| 2007-09-28 | 2007-09-25 | 86.617 | 1,143 | -381 | 0.02% | 99,004 |
| 2007-09-27 | 2007-09-24 | 83.993 | 1,524 | +38 | 0.02% | 128,005 |
| 2007-09-25 | 2007-09-21 | 86.617 | 1,486 | -381 | 0.02% | 128,714 |
| 2007-09-21 | 2007-09-19 | 89.242 | 1,867 | +381 | 0.03% | 166,615 |
| 2007-09-20 | 2007-09-18 | 87.930 | 1,486 | +114 | 0.02% | 130,664 |
| 2007-09-19 | 2007-09-17 | 89.242 | 1,372 | +343 | 0.02% | 122,440 |
| 2007-09-14 | 2007-09-12 | 90.555 | 1,029 | +191 | 0.02% | 93,181 |
| 2007-09-13 | 2007-09-11 | 93.179 | 838 | -153 | 0.01% | 78,084 |
| 2007-09-12 | 2007-09-10 | 91.867 | 991 | +381 | 0.02% | 91,040 |
| 2007-09-10 | 2007-09-06 | 90.555 | 610 | +610 | 0.01% | 55,238 |
| 2007-08-22 | 2007-08-20 | 78.743 | 0 | -16,230 | ||
| 2007-08-21 | 2007-08-17 | 73.494 | 16,230 | -152 | 0.26% | 1,192,802 |
| 2007-08-20 | 2007-08-16 | 80.056 | 16,382 | -191 | 0.26% | 1,311,470 |
| 2007-08-17 | 2007-08-15 | 85.305 | 16,573 | -952 | 0.27% | 1,413,761 |
| 2007-08-15 | 2007-08-13 | 89.242 | 17,525 | -381 | 0.28% | 1,563,971 |
| 2007-08-14 | 2007-08-10 | 95.804 | 17,906 | -1,562 | 0.29% | 1,715,470 |
| 2007-08-13 | 2007-08-09 | 72.181 | 19,468 | -1,143 | 0.31% | 1,405,224 |
| 2007-08-10 | 2007-08-08 | 68.244 | 20,611 | +1,143 | 0.33% | 1,406,579 |
| 2007-08-09 | 2007-08-07 | 70.869 | 19,468 | +76 | 0.31% | 1,379,675 |
| 2007-08-07 | 2007-08-03 | 80.056 | 19,392 | -915 | 0.31% | 1,552,437 |
| 2007-08-06 | 2007-08-02 | 76.118 | 20,307 | +77 | 0.33% | 1,545,736 |
| 2007-08-03 | 2007-08-01 | 80.056 | 20,230 | -762 | 0.33% | 1,619,524 |
| 2007-08-02 | 2007-07-31 | 90.555 | 20,992 | +114 | 0.34% | 1,900,923 |
| 2007-08-01 | 2007-07-30 | 91.867 | 20,878 | -305 | 0.34% | 1,918,000 |
| 2007-07-31 | 2007-07-27 | 89.242 | 21,183 | -114 | 0.34% | 1,890,419 |
| 2007-07-30 | 2007-07-26 | 93.179 | 21,297 | -305 | 0.41% | 1,984,442 |
| 2007-07-27 | 2007-07-25 | 94.492 | 21,602 | +419 | 0.42% | 2,041,212 |
| 2007-07-26 | 2007-07-24 | 94.492 | 21,183 | +838 | 0.41% | 2,001,620 |
| 2007-07-25 | 2007-07-23 | 97.117 | 20,345 | -2,209 | 0.39% | 1,975,837 |
| 2007-07-24 | 2007-07-20 | 87.930 | 22,554 | -1,791 | 0.44% | 1,983,170 |
| 2007-07-20 | 2007-07-18 | 82.680 | 24,345 | -1,295 | 0.47% | 2,012,853 |
| 2007-07-19 | 2007-07-17 | 89.242 | 25,640 | +152 | 0.49% | 2,288,172 |
| 2007-07-18 | 2007-07-16 | 87.930 | 25,488 | -267 | 0.49% | 2,241,157 |
| 2007-07-17 | 2007-07-13 | 86.617 | 25,755 | -2,362 | 0.50% | 2,230,833 |
| 2007-07-16 | 2007-07-12 | 82.680 | 28,117 | -990 | 0.54% | 2,324,723 |
| 2007-07-10 | 2007-07-06 | 62.995 | 29,107 | +2,857 | 0.56% | 1,833,582 |
| 2007-07-09 | 2007-07-05 | 61.682 | 26,250 | +762 | 0.51% | 1,619,156 |
| 2007-07-06 | 2007-07-04 | 63.257 | 25,488 | +572 | 0.49% | 1,612,295 |
| 2007-07-04 | 2007-06-29 | 64.044 | 24,916 | -1,296 | 0.48% | 1,595,731 |
| 2007-07-03 | 2007-06-28 | 68.244 | 26,212 | +915 | 0.51% | 1,788,814 |
| 2007-06-29 | 2007-06-27 | 69.556 | 25,297 | +381 | 0.49% | 1,759,570 |
| 2007-06-28 | 2007-06-26 | 72.181 | 24,916 | -305 | 0.48% | 1,798,468 |
| 2007-06-26 | 2007-06-22 | 68.244 | 25,221 | 0.49% | 1,721,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy