History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 283,891 +0 0.03% 123,493
2025-10-13 2025-10-09 0.435 283,891 +0 0.03% 123,493
2025-10-10 2025-10-08 0.400 283,891 +0 0.03% 113,556
2025-10-09 2025-10-06 0.390 283,891 +0 0.03% 110,717
2025-10-08 2025-10-03 0.375 283,891 +0 0.03% 106,459
2025-10-06 2025-10-02 0.340 283,891 +0 0.03% 96,523
2025-10-03 2025-09-30 0.325 283,891 +0 0.03% 92,265
2025-10-02 2025-09-29 0.315 283,891 +0 0.03% 89,426
2025-09-30 2025-09-26 0.280 283,891 +0 0.03% 79,489
2025-09-29 2025-09-25 0.265 283,891 +0 0.03% 75,231
2025-09-26 2025-09-24 0.280 283,891 +0 0.03% 79,489
2025-09-25 2025-09-23 0.280 283,891 -1 0.03% 79,489
2025-01-22 2025-01-20 0.300 283,892 -850 0.03% 85,168
2025-01-02 2024-12-27 0.280 284,742 +6 0.03% 79,728
2024-10-24 2024-10-22 0.320 284,736 -4,900 0.03% 91,116
2024-09-23 2024-09-19 0.260 289,636 -2,100 0.03% 75,305
2024-07-29 2024-07-25 0.280 291,736 +2,100 0.03% 81,686
2024-05-29 2024-05-27 0.480 289,636 +850 0.03% 139,025
2024-03-14 2024-03-12 0.560 288,786 -49,000 0.03% 161,720
2023-07-14 2023-07-12 0.680 337,786 -21,000 0.04% 229,694
2023-02-10 2023-02-08 2.080 358,786 -15,400 0.04% 746,275
2023-02-09 2023-02-07 2.440 374,186 +15,400 0.05% 913,014
2023-02-06 2023-02-02 2.700 358,786 -14,700 0.04% 968,722
2023-01-27 2023-01-20 2.540 373,486 +14,700 0.05% 948,654
2022-12-01 2022-11-29 0.960 358,786 -9,800 0.04% 344,435
2022-07-15 2022-07-13 0.780 368,586 +9,800 0.05% 287,497
2022-06-20 2022-06-16 0.360 358,786 -35,000 0.04% 129,163
2022-05-06 2022-05-04 0.320 393,786 -49,000 0.05% 126,012
2022-05-05 2022-05-03 0.360 442,786 +49,000 0.06% 159,403
2022-03-21 2022-03-17 0.360 393,786 -775 0.05% 141,763
2022-02-23 2022-02-21 0.440 394,561 -8,400 0.05% 173,607
2022-02-09 2022-02-07 0.200 402,961 +4,200 0.05% 80,592
2021-10-06 2021-10-04 0.240 398,761 +2,800 0.05% 95,703
2020-06-26 2020-06-23 0.380 395,961 -5,600 0.05% 150,465
2020-04-09 2020-04-07 0.540 401,561 +1,400 0.05% 216,843
2019-06-28 2019-06-26 1.360 400,161 -15,400 0.05% 544,219
2019-06-26 2019-06-24 1.300 415,561 -14,000 0.06% 540,229
2019-06-25 2019-06-21 1.260 429,561 +29,400 0.06% 541,247
2019-04-17 2019-04-15 1.300 400,161 -5,600 0.05% 520,209
2019-04-16 2019-04-12 1.280 405,761 +5,600 0.06% 519,374
2019-03-13 2019-03-11 1.520 400,161 -2,100 0.05% 608,245
2019-03-07 2019-03-05 1.520 402,261 +2,100 0.05% 611,437
2018-08-15 2018-08-13 1.300 400,161 +2,800 0.05% 520,209
2018-07-10 2018-07-06 1.540 397,361 -14,000 0.05% 611,936
2018-06-15 2018-06-13 2.060 411,361 -2,100 0.06% 847,404
2018-05-25 2018-05-23 2.080 413,461 +2,100 0.07% 859,999
2018-03-01 2018-02-27 2.840 411,361 -4,520 0.06% 1,168,265
2018-02-26 2018-02-22 2.700 415,881 -13,300 0.07% 1,122,879
2018-02-21 2018-02-15 2.680 429,181 -7,000 0.07% 1,150,205
2018-02-14 2018-02-12 2.540 436,181 +7,000 0.07% 1,107,900
2018-02-09 2018-02-07 2.620 429,181 -7,000 0.07% 1,124,454
2018-02-07 2018-02-05 2.880 436,181 -4,200 0.07% 1,256,201
2018-02-05 2018-02-01 2.900 440,381 -24,500 0.07% 1,277,105
2018-02-02 2018-01-31 2.900 464,881 +24,500 0.07% 1,348,155
2018-01-30 2018-01-26 3.020 440,381 +13,300 0.07% 1,329,951
2018-01-29 2018-01-25 3.140 427,081 +3,500 0.07% 1,341,034
2018-01-26 2018-01-24 3.200 423,581 -6,300 0.07% 1,355,459
2018-01-25 2018-01-23 3.340 429,881 +7,000 0.07% 1,435,803
2018-01-23 2018-01-19 3.460 422,881 +14,000 0.07% 1,463,168
2018-01-22 2018-01-18 3.540 408,881 +2,800 0.06% 1,447,439
2018-01-19 2018-01-17 3.460 406,081 -9,800 0.06% 1,405,040
2018-01-18 2018-01-16 3.520 415,881 +14,000 0.07% 1,463,901
2018-01-17 2018-01-15 3.520 401,881 -18,200 0.06% 1,414,621
2018-01-16 2018-01-12 3.440 420,081 -22,400 0.07% 1,445,079
2018-01-15 2018-01-11 3.640 442,481 -14,700 0.07% 1,610,631
2018-01-12 2018-01-10 3.520 457,181 -2,100 0.07% 1,609,277
2018-01-11 2018-01-09 3.480 459,281 +36,400 0.07% 1,598,298
2018-01-10 2018-01-08 3.300 422,881 +2,100 0.07% 1,395,507
2018-01-09 2018-01-05 3.280 420,781 +4,900 0.07% 1,380,162
2018-01-08 2018-01-04 3.460 415,881 +22,400 0.07% 1,438,948
2018-01-05 2018-01-03 3.520 393,481 -4,900 0.06% 1,385,053
2018-01-04 2018-01-02 3.220 398,381 -6,300 0.06% 1,282,787
2018-01-02 2017-12-28 2.580 404,681 +6,300 0.06% 1,044,077
2017-12-29 2017-12-27 2.600 398,381 -86,800 0.06% 1,035,791
2017-12-21 2017-12-19 2.660 485,181 +7,000 0.08% 1,290,581
2017-12-12 2017-12-08 2.460 478,181 +17,500 0.08% 1,176,325
2017-12-05 2017-12-01 2.740 460,681 +29,400 0.07% 1,262,266
2017-11-21 2017-11-17 2.840 431,281 -10,500 0.07% 1,224,838
2017-11-20 2017-11-16 2.800 441,781 +22,400 0.07% 1,236,987
2017-11-16 2017-11-14 2.900 419,381 +38,500 0.07% 1,216,205
2017-11-02 2017-10-31 2.740 380,881 -15,400 0.06% 1,043,614
2017-10-25 2017-10-23 3.000 396,281 -7,000 0.06% 1,188,843
2017-10-23 2017-10-19 2.960 403,281 -10,500 0.06% 1,193,712
2017-10-20 2017-10-18 3.080 413,781 +10,500 0.07% 1,274,445
2017-10-19 2017-10-17 2.880 403,281 -108,500 0.06% 1,161,449
2017-10-18 2017-10-16 2.840 511,781 +14,000 0.08% 1,453,458
2017-10-13 2017-10-11 3.120 497,781 +21,000 0.08% 1,553,077
2017-10-12 2017-10-10 3.540 476,781 +17,500 0.07% 1,687,805
2017-10-03 2017-09-28 3.140 459,281 +9,800 0.07% 1,442,142
2017-09-29 2017-09-27 3.240 449,481 +5,600 0.07% 1,456,318
2017-09-13 2017-09-11 2.560 443,881 -492,100 0.07% 1,136,335
2017-09-12 2017-09-08 2.440 935,981 -69,300 0.16% 2,283,794
2017-09-06 2017-09-04 2.740 1,005,281 +659,400 0.19% 2,754,470
2017-07-31 2017-07-27 2.120 345,881 -49,700 0.07% 733,268
2017-07-28 2017-07-26 2.060 395,581 +49,700 0.08% 814,897
2017-06-07 2017-06-05 5.400 345,881 -132,300 0.07% 1,867,757
2017-06-05 2017-06-01 5.300 478,181 -363 0.09% 2,534,359
2017-05-29 2017-05-25 5.700 478,544 -50,400 0.09% 2,727,701
2017-05-26 2017-05-24 4.680 528,944 +6,035 0.10% 2,475,458
2017-04-21 2017-04-19 4.900 522,909 -1,260 0.12% 2,562,254
2017-04-12 2017-04-10 4.900 524,169 +14,000 0.12% 2,568,428
2017-04-11 2017-04-07 5.900 510,169 -71,400 0.11% 3,009,997
2017-03-17 2017-03-15 3.460 581,569 -6,300 0.13% 2,012,229
2017-03-16 2017-03-14 3.380 587,869 +6,300 0.13% 1,986,997
2017-03-14 2017-03-10 3.300 581,569 -6,300 0.13% 1,919,178
2017-03-07 2017-03-03 3.320 587,869 +6,300 0.13% 1,951,725
2017-02-22 2017-02-20 3.620 581,569 +164,500 0.13% 2,105,280
2016-12-16 2016-12-14 3.380 417,069 -14,000 0.09% 1,409,693
2016-12-15 2016-12-13 3.520 431,069 +14,000 0.10% 1,517,363
2016-10-26 2016-10-24 3.820 417,069 +50,400 0.09% 1,593,204
2016-10-24 2016-10-19 3.960 366,669 +14,700 0.08% 1,452,009
2016-09-28 2016-09-26 4.660 351,969 -54 0.08% 1,640,176
2016-09-22 2016-09-20 4.520 352,023 -19,600 0.08% 1,591,144
2016-09-07 2016-09-05 4.900 371,623 -24,500 0.08% 1,820,953
2016-05-24 2016-05-20 5.100 396,123 +10,500 0.09% 2,020,227
2016-02-02 2016-01-29 7.200 385,623 -49,000 0.09% 2,776,486
2016-01-28 2016-01-26 7.600 434,623 +49,000 0.10% 3,303,135
2016-01-25 2016-01-21 8.200 385,623 +49,000 0.09% 3,162,109
2016-01-22 2016-01-20 8.100 336,623 +1,400 0.08% 2,726,646
2016-01-19 2016-01-15 8.700 335,223 -25,200 0.08% 2,916,440
2016-01-13 2016-01-11 8.900 360,423 -10,500 0.09% 3,207,765
2016-01-05 2015-12-31 11.800 370,923 -37,800 0.09% 4,376,891
2015-12-30 2015-12-28 12.600 408,723 +37,800 0.10% 5,149,910
2015-12-29 2015-12-24 11.400 370,923 -70,000 0.09% 4,228,522
2015-12-22 2015-12-18 10.400 440,923 +70,000 0.10% 4,585,599
2015-12-11 2015-12-09 8.700 370,923 -4,200 0.09% 3,227,030
2015-12-10 2015-12-08 8.800 375,123 -5,600 0.09% 3,301,082
2015-12-09 2015-12-07 8.100 380,723 -30,100 0.09% 3,083,856
2015-12-07 2015-12-03 10.200 410,823 +39,900 0.10% 4,190,395
2015-11-18 2015-11-16 13.400 370,923 -11,900 0.09% 4,970,368
2015-11-17 2015-11-13 13.400 382,823 +11,900 0.09% 5,129,828
2015-10-29 2015-10-27 13.200 370,923 -38,500 0.09% 4,896,184
2015-10-28 2015-10-26 13.600 409,423 -48,300 0.10% 5,568,153
2015-10-23 2015-10-20 14.200 457,723 +9,800 0.11% 6,499,667
2015-10-08 2015-10-06 15.600 447,923 -1,400 0.11% 6,987,599
2015-10-07 2015-10-05 15.200 449,323 -5,600 0.11% 6,829,710
2015-09-29 2015-09-24 15.400 454,923 -24,500 0.11% 7,005,814
2015-09-24 2015-09-22 16.400 479,423 +5,600 0.11% 7,862,537
2015-09-23 2015-09-21 16.800 473,823 -15,400 0.11% 7,960,226
2015-09-22 2015-09-18 16.800 489,223 -1,400 0.12% 8,218,946
2015-09-21 2015-09-17 15.200 490,623 +1,400 0.12% 7,457,470
2015-09-18 2015-09-16 15.600 489,223 +16,800 0.12% 7,631,879
2015-09-04 2015-09-01 14.200 472,423 -24,500 0.11% 6,708,407
2015-08-24 2015-08-20 16.200 496,923 -8,400 0.12% 8,050,153
2015-08-20 2015-08-18 15.200 505,323 -4,900 0.12% 7,680,910
2015-08-18 2015-08-14 17.400 510,223 -9,800 0.12% 8,877,880
2015-08-17 2015-08-13 17.000 520,023 +16,800 0.24% 8,840,391
2015-08-13 2015-08-11 17.800 503,223 +19,600 0.23% 8,957,369
2015-08-10 2015-08-06 23.800 483,623 -24,500 0.22% 11,510,227
2015-08-07 2015-08-05 23.000 508,123 +2,800 0.23% 11,686,829
2015-08-06 2015-08-04 22.400 505,323 -24,500 0.23% 11,319,235
2015-07-31 2015-07-29 18.600 529,823 -19,600 0.24% 9,854,708
2015-07-30 2015-07-28 18.200 549,423 -21,700 0.25% 9,999,499
2015-07-29 2015-07-27 17.600 571,123 +14,700 0.26% 10,051,765
2015-07-27 2015-07-23 21.200 556,423 +28,000 0.25% 11,796,168
2015-07-24 2015-07-22 20.200 528,423 +4,200 0.24% 10,674,145
2015-07-23 2015-07-21 21.600 524,223 +700 0.24% 11,323,217
2015-07-15 2015-07-13 15.400 523,523 +2,100 0.24% 8,062,254
2015-07-14 2015-07-10 15.000 521,423 -1,400 0.24% 7,821,345
2015-07-13 2015-07-09 14.000 522,823 -4,200 0.24% 7,319,522
2015-07-08 2015-07-06 9.800 527,023 +700 0.24% 5,164,825
2015-07-07 2015-07-03 13.800 526,323 -3,500 0.24% 7,263,257
2015-07-03 2015-06-30 19.800 529,823 +2,100 0.24% 10,490,495
2015-07-02 2015-06-29 20.600 527,723 +4,900 0.24% 10,871,094
2015-06-29 2015-06-25 24.000 522,823 +10,500 0.24% 12,547,752
2015-06-26 2015-06-24 24.200 512,323 -10,500 0.23% 12,398,217
2015-06-25 2015-06-23 23.200 522,823 +10,500 0.24% 12,129,494
2015-06-23 2015-06-19 25.000 512,323 -10,500 0.23% 12,808,075
2015-06-19 2015-06-17 25.800 522,823 -21,700 0.24% 13,488,833
2015-06-18 2015-06-16 22.600 544,523 -36,400 0.25% 12,306,220
2015-06-17 2015-06-15 24.800 580,923 +2,100 0.27% 14,406,890
2015-06-16 2015-06-12 25.600 578,823 -12,600 0.26% 14,817,869
2015-06-15 2015-06-11 25.000 591,423 +30,800 0.27% 14,785,575
2015-06-12 2015-06-10 24.800 560,623 +2,100 0.26% 13,903,450
2015-06-11 2015-06-09 26.400 558,523 -53,200 0.25% 14,745,007
2015-06-08 2015-06-04 27.800 611,723 +2,100 0.28% 17,005,899
2015-06-05 2015-06-03 28.000 609,623 -64,400 0.28% 17,069,444
2015-06-04 2015-06-02 27.200 674,023 -16,800 0.31% 18,333,426
2015-06-03 2015-06-01 25.600 690,823 -10,500 0.32% 17,685,069
2015-06-02 2015-05-29 24.800 701,323 -43,400 0.32% 17,392,810
2015-06-01 2015-05-28 24.800 744,723 +180,600 0.34% 18,469,130
2015-05-21 2015-05-19 19.200 564,123 -102,900 0.26% 10,831,162
2015-05-20 2015-05-18 14.000 667,023 +53,900 0.31% 9,338,322
2015-05-19 2015-05-15 14.000 613,123 -4,900 0.28% 8,583,722
2015-05-18 2015-05-14 14.400 618,023 +1,400 0.29% 8,899,531
2015-05-15 2015-05-13 15.000 616,623 -64,400 0.29% 9,249,345
2015-05-14 2015-05-12 12.200 681,023 +27,300 0.32% 8,308,481
2015-05-13 2015-05-11 13.400 653,723 -7,000 0.31% 8,759,888
2015-05-12 2015-05-08 13.200 660,723 +56,700 0.31% 8,721,544
2015-05-11 2015-05-07 12.800 604,023 -15,400 0.28% 7,731,494
2015-05-08 2015-05-06 13.600 619,423 +18,900 0.29% 8,424,153
2015-05-06 2015-05-04 15.400 600,523 +2,100 0.28% 9,248,054
2015-05-05 2015-04-30 15.200 598,423 +45,500 0.28% 9,096,030
2015-05-04 2015-04-29 15.600 552,923 +121,100 0.26% 8,625,599
2015-04-30 2015-04-28 16.400 431,823 +51,100 0.20% 7,081,897
2015-04-29 2015-04-27 16.800 380,723 +49,700 0.18% 6,396,146
2015-04-28 2015-04-24 14.600 331,023 -63,700 0.16% 4,832,936
2015-04-27 2015-04-23 14.800 394,723 -1,400 0.19% 5,841,900
2015-04-24 2015-04-22 14.600 396,123 -81,900 0.19% 5,783,396
2015-04-23 2015-04-21 16.400 478,023 +142,800 0.23% 7,839,577
2015-04-22 2015-04-20 21.400 335,223 -263,200 0.16% 7,173,772
2015-04-21 2015-04-17 14.400 598,423 +384,650 0.29% 8,617,291
2015-04-20 2015-04-16 10.000 213,773 -3,500 0.10% 2,137,730
2015-04-17 2015-04-15 6.700 217,273 +88,900 0.10% 1,455,729
2015-04-15 2015-04-13 4.400 128,373 -147,000 0.06% 564,841
2015-04-14 2015-04-10 3.780 275,373 +98,000 0.13% 1,040,910
2015-04-09 2015-04-02 3.700 177,373 +49,000 0.08% 656,280
2015-04-08 2015-04-01 4.620 128,373 +109,980 0.06% 593,083
2015-03-30 2015-03-26 5.400 18,393 -50 0.06% 99,322
2015-03-03 2015-02-27 4.522 18,443 -36,208 0.06% 83,401
2015-02-06 2015-02-04 4.320 54,651 -2,963 0.06% 236,072
2015-02-05 2015-02-03 4.252 57,614 +2,963 0.06% 244,982
2014-12-16 2014-12-12 4.657 54,651 -10,372 0.06% 254,515
2014-12-15 2014-12-11 4.792 65,023 -4,444 0.07% 311,596
2014-12-12 2014-12-10 4.252 69,467 -24,447 0.08% 295,383
2014-12-11 2014-12-09 4.860 93,914 -40,300 0.11% 456,382
2014-12-08 2014-12-04 9.517 134,214 +44,449 0.15% 1,277,271
2014-12-03 2014-12-01 10.124 89,765 -8,594 0.10% 908,792
2014-12-02 2014-11-28 10.597 98,359 -44,448 0.11% 1,042,269
2014-11-28 2014-11-26 11.069 142,807 -4,445 0.17% 1,580,736
2014-11-27 2014-11-25 11.474 147,252 +50,079 0.18% 1,689,570
2014-11-26 2014-11-24 10.664 97,173 +7,408 0.12% 1,036,260
2014-11-21 2014-11-19 11.407 89,765 -4,445 0.11% 1,023,905
2014-11-20 2014-11-18 11.879 94,210 -34,077 0.14% 1,119,118
2014-11-19 2014-11-17 12.284 128,287 +35,558 0.19% 1,575,869
2014-11-18 2014-11-14 11.811 92,729 -10,371 0.14% 1,095,266
2014-11-17 2014-11-13 8.707 103,100 +11,853 0.15% 897,665
2014-11-14 2014-11-12 9.584 91,247 -41,485 0.13% 874,527
2014-11-13 2014-11-11 10.192 132,732 +4,445 0.19% 1,352,754
2014-11-12 2014-11-10 10.124 128,287 +2,963 0.19% 1,298,793
2014-11-11 2014-11-07 10.732 125,324 +22,224 0.18% 1,344,923
2014-11-10 2014-11-06 11.541 103,100 +45,930 0.15% 1,189,929
2014-11-07 2014-11-05 11.744 57,170 -50,375 0.08% 671,403
2014-11-06 2014-11-04 12.014 107,545 +14,816 0.18% 1,292,041
2014-11-05 2014-11-03 12.486 92,729 -7,408 0.15% 1,157,853
2014-11-04 2014-10-31 12.216 100,137 +10,372 0.16% 1,223,318
2014-11-03 2014-10-30 12.621 89,765 +41,485 0.15% 1,132,960
2014-10-31 2014-10-29 11.879 48,280 +40,003 0.08% 573,517
2014-10-30 2014-10-28 14.444 8,277 +7,408 0.01% 119,551
2014-10-23 2014-10-21 28.348 869 -1,481 0.00% 24,634
2014-10-22 2014-10-20 33.410 2,350 +1,481 0.00% 78,513
2014-09-29 2014-09-25 64.119 869 -741 0.00% 55,720
2014-09-25 2014-09-23 72.894 1,610 +297 0.00% 117,359
2014-09-24 2014-09-22 68.169 1,313 +148 0.00% 89,506
2014-09-23 2014-09-19 66.144 1,165 +444 0.00% 77,058
2014-09-16 2014-09-12 62.095 721 -1,185 0.00% 44,770
2014-09-12 2014-09-10 70.869 1,906 +1,185 0.00% 135,076
2014-09-02 2014-08-29 67.494 721 -1,185 0.00% 48,663
2014-09-01 2014-08-28 63.444 1,906 +1,185 0.00% 120,925
2014-08-25 2014-08-21 58.045 721 -2,963 0.00% 41,850
2014-08-22 2014-08-20 53.320 3,684 +2,963 0.01% 196,432
2014-08-14 2014-08-12 31.385 721 -740 0.00% 22,628
2014-08-13 2014-08-11 35.097 1,461 -1,482 0.00% 51,277
2014-08-12 2014-08-08 30.710 2,943 -1,482 0.01% 90,379
2014-08-07 2014-08-05 34.422 4,425 -4,445 0.01% 152,317
2014-08-06 2014-08-04 33.410 8,870 -14,075 0.02% 296,343
2014-08-04 2014-07-31 27.335 22,945 -19,261 0.06% 627,205
2014-08-01 2014-07-30 16.536 42,206 +1,482 0.12% 697,921
2014-07-28 2014-07-24 12.891 40,724 +4,445 0.11% 524,989
2014-07-25 2014-07-23 13.229 36,279 +2,963 0.10% 479,930
2014-07-24 2014-07-22 12.689 33,316 +7,408 0.09% 422,743
2014-07-23 2014-07-21 12.284 25,908 +7,408 0.09% 318,252
2014-04-28 2014-04-24 9.517 18,500 -1,482 0.06% 176,058
2014-04-17 2014-04-15 9.044 19,982 +1,482 0.07% 180,722
2014-04-16 2014-04-14 9.044 18,500 +1,482 0.06% 167,318
2014-04-10 2014-04-08 10.664 17,018 -2,667 0.06% 181,481
2014-04-04 2014-04-02 11.744 19,685 -30,373 0.07% 231,180
2014-04-01 2014-03-28 10.327 50,058 +2,667 0.17% 516,929
2014-03-27 2014-03-25 10.934 47,391 -2,223 0.16% 518,176
2014-03-26 2014-03-24 11.002 49,614 -29,632 0.16% 545,831
2014-03-25 2014-03-21 11.609 79,246 -29,632 0.26% 919,966
2014-03-21 2014-03-19 12.351 108,878 +1,481 0.36% 1,344,799
2014-03-19 2014-03-17 13.026 107,397 +1,482 0.36% 1,398,993
2014-03-18 2014-03-14 12.689 105,915 +1,482 0.35% 1,343,945
2014-03-14 2014-03-12 12.486 104,433 -1,482 0.35% 1,303,994
2014-03-07 2014-03-05 14.241 105,915 -29,632 0.35% 1,508,364
2014-03-05 2014-03-03 15.186 135,547 +1,481 0.45% 2,058,442
2014-02-26 2014-02-24 14.174 134,066 +2,964 0.44% 1,900,221
2014-02-19 2014-02-17 15.186 131,102 +4,444 0.44% 1,990,939
2014-02-18 2014-02-14 15.726 126,658 +2,964 0.42% 1,991,841
2014-02-14 2014-02-12 15.996 123,694 +29,632 0.41% 1,978,623
2014-02-11 2014-02-07 13.971 94,062 -4,149 0.31% 1,314,167
2014-02-07 2014-02-05 15.186 98,211 -3,259 0.33% 1,491,450
2014-02-06 2014-02-04 12.959 101,470 -7,408 0.34% 1,314,937
2014-02-05 2014-01-30 12.351 108,878 -7,408 0.36% 1,344,799
2014-01-28 2014-01-24 9.652 116,286 -7,408 0.39% 1,122,353
2014-01-20 2014-01-16 8.774 123,694 +4,148 0.41% 1,085,321
2013-11-05 2013-11-01 7.829 119,546 +2,963 0.40% 935,964
2013-11-04 2013-10-31 8.167 116,583 +4,445 0.39% 952,109
2013-10-30 2013-10-28 8.909 112,138 +9,779 0.37% 999,063
2013-10-09 2013-10-07 5.602 102,359 +2,370 0.34% 573,417
2013-10-08 2013-10-04 5.670 99,989 +1,482 0.33% 566,888
2013-09-24 2013-09-19 6.412 98,507 +2,963 0.33% 631,621
2013-09-19 2013-09-17 8.234 95,544 +51,430 0.32% 786,737
2013-09-06 2013-09-04 9.449 44,114 +27,558 0.44% 416,841
2013-09-05 2013-09-03 9.854 16,556 -1,482 0.16% 163,145
2013-09-04 2013-09-02 9.989 18,038 -14,816 0.18% 180,184
2013-09-03 2013-08-30 7.694 32,854 -169 0.33% 252,790
2013-08-19 2013-08-15 7.559 33,023 -9,435 0.33% 249,632
2013-08-09 2013-08-07 7.402 42,458 +1,905 0.33% 314,268
2013-04-15 2013-04-11 10.447 40,553 -162,211 0.31% 423,641
2013-03-27 2013-03-25 11.024 202,764 +162,211 1.57% 2,235,279
2012-08-07 2012-08-03 19.423 40,553 +5 0.31% 787,674
2012-06-11 2012-06-07 20.473 40,548 -1,524 0.31% 830,148
2012-04-30 2012-04-26 23.098 42,072 +1,524 0.33% 971,779
2012-03-26 2012-03-22 24.148 40,548 +1,905 0.31% 979,149
2012-03-08 2012-03-06 27.823 38,643 -19,278 0.36% 1,075,148
2012-03-02 2012-02-29 24.935 57,921 -762 0.54% 1,444,280
2012-02-22 2012-02-20 24.410 58,683 +762 0.55% 1,432,474
2012-02-17 2012-02-15 23.885 57,921 +762 0.54% 1,383,468
2012-02-08 2012-02-06 24.673 57,159 +762 0.53% 1,410,276
2012-02-07 2012-02-03 24.148 56,397 +68 0.52% 1,361,869
2012-02-06 2012-02-02 24.410 56,329 +5,715 0.52% 1,375,012
2012-02-03 2012-02-01 25.198 50,614 +191 0.47% 1,275,362
2012-01-16 2012-01-12 24.673 50,423 +457 0.47% 1,244,080
2012-01-12 2012-01-10 23.623 49,966 +1,524 0.46% 1,180,344
2012-01-05 2012-01-03 24.410 48,442 +3,810 0.45% 1,182,488
2012-01-03 2011-12-29 23.623 44,632 +1,143 0.41% 1,054,340
2011-12-23 2011-12-21 23.098 43,489 +1,143 0.40% 1,004,509
2011-12-20 2011-12-16 24.673 42,346 +762 0.39% 1,044,797
2011-12-19 2011-12-15 24.673 41,584 +1,142 0.39% 1,025,996
2011-12-12 2011-12-08 24.410 40,442 +1,143 0.38% 987,205
2011-12-08 2011-12-06 24.935 39,299 +1,677 0.37% 979,934
2011-12-06 2011-12-02 24.935 37,622 +1,905 0.35% 938,117
2011-12-02 2011-11-30 24.935 35,717 +1,524 0.33% 890,615
2011-12-01 2011-11-29 24.935 34,193 +1,143 0.32% 852,614
2011-11-28 2011-11-24 24.935 33,050 +3,809 0.31% 824,113
2011-11-23 2011-11-21 24.410 29,241 +381 0.27% 713,784
2011-11-21 2011-11-17 24.935 28,860 +381 0.27% 719,634
2011-11-18 2011-11-16 24.410 28,479 +3,810 0.26% 695,183
2011-11-17 2011-11-15 25.198 24,669 +381 0.23% 621,605
2011-11-16 2011-11-14 24.935 24,288 +457 0.23% 605,629
2011-11-04 2011-11-02 25.723 23,831 -5,219 0.22% 612,999
2010-12-21 2010-12-17 34.909 29,050 +1,905 0.27% 1,014,120
2010-12-17 2010-12-15 33.072 27,145 +343 0.25% 897,743
2010-12-16 2010-12-14 34.122 26,802 +1,257 0.25% 914,539
2010-12-15 2010-12-13 34.909 25,545 +1,067 0.24% 891,762
2010-12-01 2010-11-29 34.122 24,478 +1,143 0.23% 835,239
2010-11-23 2010-11-19 34.647 23,335 +3,810 0.22% 808,488
2010-11-10 2010-11-08 41.996 19,525 -496 0.18% 819,979
2010-11-09 2010-11-05 41.996 20,021 -4,191 0.19% 840,809
2010-11-03 2010-11-01 41.996 24,212 +1,905 0.22% 1,016,816
2010-11-02 2010-10-29 41.471 22,307 +5,715 0.21% 925,103
2010-11-01 2010-10-28 42.784 16,592 +10,287 0.15% 709,869
2010-10-13 2010-10-11 31.235 6,305 +2,019 0.06% 196,935
2010-09-30 2010-09-28 31.497 4,286 -1,333 0.04% 134,997
2010-09-17 2010-09-15 29.135 5,619 +1,333 0.05% 163,709
2010-07-20 2010-07-16 28.872 4,286 -381 0.04% 123,748
2010-07-13 2010-07-09 32.547 4,667 +381 0.04% 151,898
2010-07-07 2010-07-05 31.497 4,286 +2,667 0.04% 134,997
2010-06-14 2010-06-10 34.909 1,619 -1,143 0.02% 56,518
2010-06-10 2010-06-08 34.909 2,762 -2,857 0.03% 96,420
2010-06-02 2010-05-31 34.122 5,619 -1,334 0.05% 191,732
2010-05-28 2010-05-26 34.122 6,953 -2,667 0.06% 237,251
2010-03-24 2010-03-22 36.747 9,620 -6,096 0.09% 353,504
2010-03-23 2010-03-19 35.172 15,716 +3,048 0.15% 552,762
2010-03-22 2010-03-18 35.172 12,668 -3,048 0.12% 445,558
2010-02-04 2010-02-02 34.122 15,716 -4,952 0.15% 536,262
2010-02-02 2010-01-29 32.285 20,668 -2,667 0.19% 667,260
2010-01-29 2010-01-27 32.285 23,335 -7,620 0.22% 753,363
2010-01-21 2010-01-19 36.222 30,955 +3,810 0.29% 1,121,248
2010-01-05 2009-12-31 34.122 27,145 +3,810 0.25% 926,243
2009-12-08 2009-12-04 35.697 23,335 -11,430 0.22% 832,987
2009-12-04 2009-12-02 34.909 34,765 +1,296 0.32% 1,213,628
2009-11-30 2009-11-26 36.747 33,469 +4,419 0.31% 1,229,879
2009-11-27 2009-11-25 37.009 29,050 -6,477 0.27% 1,075,120
2009-11-26 2009-11-24 36.747 35,527 -3,048 0.33% 1,305,504
2009-11-24 2009-11-20 36.747 38,575 -3,848 0.36% 1,417,508
2009-11-13 2009-11-11 36.747 42,423 +3,429 0.39% 1,558,910
2009-11-10 2009-11-06 37.272 38,994 +381 0.36% 1,453,375
2009-11-06 2009-11-04 39.372 38,613 +6,096 0.36% 1,520,255
2009-11-05 2009-11-03 36.222 32,517 +3,848 0.30% 1,177,826
2009-11-02 2009-10-29 35.697 28,669 +3,467 0.27% 1,023,395
2009-10-30 2009-10-28 35.697 25,202 +2,172 0.23% 899,633
2009-10-29 2009-10-27 37.009 23,030 +3,505 0.21% 852,324
2009-10-28 2009-10-23 36.484 19,525 +19,049 0.18% 712,357
2009-09-25 2009-09-23 36.747 476 -381 0.00% 17,491
2009-09-24 2009-09-22 39.634 857 -381 0.01% 33,966
2009-09-21 2009-09-17 34.385 1,238 +381 0.01% 42,568
2009-09-14 2009-09-10 34.122 857 +228 0.01% 29,243
2009-09-09 2009-09-07 34.122 629 +153 0.01% 21,463
2009-08-13 2009-08-11 42.259 476 -76 0.00% 20,115
2009-08-11 2009-08-07 40.684 552 +76 0.01% 22,458
2009-07-31 2009-07-29 43.046 476 -1,715 0.00% 20,490
2009-07-30 2009-07-28 44.359 2,191 +572 0.02% 97,190
2009-07-29 2009-07-27 40.421 1,619 +952 0.02% 65,442
2009-07-28 2009-07-24 40.159 667 -2,209 0.01% 26,786
2009-07-23 2009-07-21 33.072 2,876 +762 0.03% 95,115
2009-07-22 2009-07-20 35.697 2,114 +381 0.02% 75,463
2009-07-21 2009-07-17 36.484 1,733 +381 0.02% 63,227
2009-06-16 2009-06-12 48.296 1,352 -1,791 0.01% 65,296
2009-06-15 2009-06-11 48.296 3,143 -2,019 0.03% 151,794
2009-06-12 2009-06-10 45.934 5,162 +3,810 0.05% 237,109
2009-06-01 2009-05-27 41.209 1,352 -2,667 0.01% 55,714
2009-05-29 2009-05-26 42.521 4,019 +762 0.04% 170,893
2009-05-27 2009-05-25 42.521 3,257 +1,905 0.03% 138,492
2009-03-03 2009-02-27 31.497 1,352 -839 0.01% 42,584
2009-02-16 2009-02-12 27.560 2,191 -7,619 0.02% 60,384
2008-09-04 2008-09-02 29.397 9,810 -1,372 0.09% 288,389
2008-06-20 2008-06-18 54.595 11,182 -381 0.10% 610,484
2008-06-02 2008-05-29 70.869 11,563 +838 0.11% 819,457
2008-05-06 2008-05-02 93.179 10,725 -7,619 0.10% 999,349
2008-04-17 2008-04-15 77.431 18,344 -3,810 0.17% 1,420,390
2008-04-14 2008-04-10 77.431 22,154 -3,810 0.21% 1,715,402
2008-04-03 2008-04-01 81.368 25,964 +1,905 0.24% 2,112,637
2008-04-01 2008-03-28 77.431 24,059 +1,905 0.22% 1,862,907
2008-03-19 2008-03-17 86.617 22,154 +3,810 0.21% 1,918,924
2008-03-18 2008-03-14 94.492 18,344 +1,905 0.17% 1,733,358
2008-03-17 2008-03-13 95.804 16,439 +1,028 0.15% 1,574,925
2008-03-12 2008-03-10 98.429 15,411 +876 0.14% 1,516,889
2008-03-11 2008-03-07 95.804 14,535 +3,810 0.14% 1,392,514
2008-03-07 2008-03-05 102.366 10,725 -1,905 0.10% 1,097,877
2008-03-05 2008-03-03 104.991 12,630 +1,829 0.12% 1,326,035
2008-03-04 2008-02-29 104.991 10,801 -1,829 0.10% 1,134,007
2008-02-27 2008-02-25 102.366 12,630 -1,905 0.12% 1,292,884
2008-02-21 2008-02-19 98.429 14,535 -7,619 0.14% 1,430,665
2008-02-18 2008-02-14 80.056 22,154 -1,905 0.21% 1,773,551
2008-02-05 2008-02-01 76.118 24,059 +1,905 0.22% 1,831,333
2008-02-04 2008-01-31 78.743 22,154 -838 0.21% 1,744,476
2008-02-01 2008-01-30 81.368 22,992 +6,934 0.21% 1,870,812
2008-01-29 2008-01-25 90.555 16,058 +1,904 0.15% 1,454,126
2008-01-24 2008-01-22 89.242 14,154 +3,429 0.13% 1,263,135
2008-01-09 2008-01-07 123.364 10,725 -3,962 0.10% 1,323,082
2008-01-08 2008-01-04 127.301 14,687 -876 0.14% 1,869,677
2008-01-07 2008-01-03 124.677 15,563 -1,600 0.14% 1,940,343
2008-01-04 2008-01-02 128.614 17,163 -648 0.16% 2,207,399
2008-01-03 2007-12-31 129.926 17,811 -533 0.17% 2,314,116
2007-12-18 2007-12-14 131.239 18,344 -6,668 0.17% 2,407,441
2007-12-13 2007-12-11 139.113 25,012 -952 0.23% 3,479,493
2007-12-12 2007-12-10 144.362 25,964 -6,477 0.24% 3,748,227
2007-12-06 2007-12-04 152.237 32,441 -3,314 0.30% 4,938,714
2007-12-05 2007-12-03 154.862 35,755 -4,306 0.33% 5,537,075
2007-11-28 2007-11-26 133.863 40,061 +15,240 0.49% 5,362,701
2007-11-23 2007-11-21 157.486 24,821 +1,371 0.30% 3,908,968
2007-11-22 2007-11-20 162.736 23,450 +1,905 0.29% 3,816,156
2007-11-21 2007-11-19 157.486 21,545 -8,572 0.26% 3,393,043
2007-11-20 2007-11-16 165.361 30,117 -3,810 0.37% 4,980,167
2007-11-19 2007-11-15 167.985 33,927 -3,810 0.42% 5,699,242
2007-11-15 2007-11-13 173.235 37,737 -1,904 0.46% 6,537,368
2007-11-14 2007-11-12 170.610 39,641 -7,582 0.49% 6,763,159
2007-11-13 2007-11-09 170.610 47,223 -3,810 0.58% 8,056,725
2007-11-09 2007-11-07 162.736 51,033 +3,810 0.63% 8,304,900
2007-11-08 2007-11-06 160.111 47,223 +7,620 0.58% 7,560,927
2007-11-07 2007-11-05 162.736 39,603 +7,581 0.49% 6,444,829
2007-11-06 2007-11-02 188.984 32,022 -17,335 0.39% 6,051,633
2007-11-05 2007-11-01 152.237 49,357 -7,429 0.60% 7,513,951
2007-11-02 2007-10-31 136.488 56,786 -7,619 0.70% 7,750,617
2007-10-18 2007-10-16 122.052 64,405 +1,904 1.04% 7,860,753
2007-10-17 2007-10-15 127.301 62,501 +2,782 1.01% 7,956,468
2007-10-16 2007-10-12 125.989 59,719 -23,240 0.96% 7,523,941
2007-10-15 2007-10-11 131.239 82,959 -6,477 1.33% 10,887,424
2007-10-12 2007-10-10 122.052 89,436 -496 1.44% 10,915,835
2007-10-11 2007-10-09 115.490 89,932 -4,762 1.45% 10,386,245
2007-10-04 2007-10-02 114.178 94,694 +14,897 1.52% 10,811,933
2007-10-03 2007-09-28 91.867 79,797 +9,524 1.28% 7,330,713
2007-10-02 2007-09-27 90.555 70,273 +27,431 1.13% 6,363,547
2007-09-28 2007-09-25 86.617 42,842 +7,582 0.69% 3,710,866
2007-09-27 2007-09-24 83.993 35,260 +3,848 0.57% 2,961,583
2007-09-06 2007-09-04 91.867 31,412 -3,810 0.51% 2,885,727
2007-08-20 2007-08-16 80.056 35,222 -3,810 0.57% 2,819,717
2007-08-15 2007-08-13 89.242 39,032 +3,734 0.63% 3,483,304
2007-08-14 2007-08-10 95.804 35,298 -2,667 0.57% 3,381,696
2007-08-10 2007-08-08 68.244 37,965 -18,706 0.61% 2,590,887
2007-08-03 2007-08-01 80.056 56,671 +114 0.91% 4,536,828
2007-08-02 2007-07-31 90.555 56,557 -15,240 0.91% 5,121,499
2007-08-01 2007-07-30 91.867 71,797 -9,524 1.15% 6,595,777
2007-07-31 2007-07-27 89.242 81,321 -3,810 1.31% 7,257,270
2007-07-30 2007-07-26 93.179 85,131 -36,194 1.64% 7,932,457
2007-07-26 2007-07-24 94.492 121,325 +4,382 2.34% 11,464,218
2007-07-25 2007-07-23 97.117 116,943 +15,239 2.26% 11,357,104
2007-07-24 2007-07-20 87.930 101,704 +18,706 1.96% 8,942,820
2007-07-23 2007-07-19 85.305 82,998 +11,430 1.60% 7,080,153
2007-07-20 2007-07-18 82.680 71,568 +876 1.38% 5,917,266
2007-07-19 2007-07-17 89.242 70,692 +50,671 1.36% 6,308,714
2007-07-18 2007-07-16 87.930 20,021 -3,810 0.39% 1,760,444
2007-07-17 2007-07-13 86.617 23,831 -2,171 0.46% 2,064,181
2007-07-16 2007-07-12 82.680 26,002 -1,334 0.50% 2,149,854
2007-07-10 2007-07-06 62.995 27,336 +11,430 0.53% 1,722,019
2007-07-09 2007-07-05 61.682 15,906 +11,430 0.31% 981,116
2007-06-27 2007-06-25 72.181 4,476 +1,523 0.09% 323,083
2007-06-26 2007-06-22 68.244 2,953 0.06% 201,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top