History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,247,771 | +0 | 0.71% | 3,152,780 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,247,771 | +0 | 0.71% | 3,152,780 |
| 2025-10-10 | 2025-10-08 | 0.400 | 7,247,771 | +0 | 0.71% | 2,899,108 |
| 2025-10-09 | 2025-10-06 | 0.390 | 7,247,771 | +0 | 0.71% | 2,826,631 |
| 2025-10-08 | 2025-10-03 | 0.375 | 7,247,771 | +0 | 0.71% | 2,717,914 |
| 2025-10-06 | 2025-10-02 | 0.340 | 7,247,771 | +0 | 0.71% | 2,464,242 |
| 2025-10-03 | 2025-09-30 | 0.325 | 7,247,771 | +0 | 0.71% | 2,355,526 |
| 2025-10-02 | 2025-09-29 | 0.315 | 7,247,771 | +0 | 0.71% | 2,283,048 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,247,771 | +0 | 0.71% | 2,029,376 |
| 2025-09-29 | 2025-09-25 | 0.265 | 7,247,771 | -10,500 | 0.71% | 1,920,659 |
| 2025-09-25 | 2025-09-23 | 0.280 | 7,258,271 | +100,096 | 0.71% | 2,032,316 |
| 2025-09-24 | 2025-09-22 | 0.280 | 7,158,175 | +631,400 | 0.70% | 2,004,289 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,526,775 | +204,400 | 0.64% | 1,827,497 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,322,375 | +70,000 | 0.62% | 2,023,160 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,252,375 | +89,600 | 0.61% | 1,875,713 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,162,775 | -60,200 | 0.60% | 1,972,088 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,222,975 | -11,200 | 0.61% | 1,991,352 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,234,175 | -32,900 | 0.61% | 1,994,936 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,267,075 | -7,000 | 0.61% | 2,005,464 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,274,075 | +210,000 | 0.61% | 2,007,704 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,064,075 | +85,400 | 0.59% | 1,940,504 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,978,675 | +24,500 | 0.58% | 1,913,176 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,954,175 | +706,300 | 0.58% | 1,786,253 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,247,875 | +245,000 | 0.51% | 1,679,320 |
| 2025-08-22 | 2025-08-20 | 0.360 | 5,002,875 | +81,200 | 0.49% | 1,801,035 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,921,675 | +3,500 | 0.48% | 2,165,537 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,918,175 | +91,000 | 0.48% | 2,163,997 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,827,175 | +72,800 | 0.47% | 2,317,044 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,754,375 | -95,900 | 0.46% | 2,377,188 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,850,275 | -3,500 | 0.47% | 1,843,105 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,853,775 | -1,400 | 0.47% | 1,941,510 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,855,175 | +7,000 | 0.47% | 1,844,967 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,848,175 | +4,900 | 0.47% | 1,842,307 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,843,275 | +70,000 | 0.47% | 1,840,445 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,773,275 | +100,100 | 0.47% | 1,813,845 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,673,175 | +25,200 | 0.46% | 1,401,953 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,647,975 | +700,000 | 0.45% | 1,487,352 |
| 2025-07-11 | 2025-07-09 | 0.340 | 3,947,975 | +310,800 | 0.39% | 1,342,312 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,637,175 | +11,200 | 0.36% | 1,163,896 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,625,975 | -25,200 | 0.35% | 1,305,351 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,651,175 | +210,000 | 0.36% | 1,460,470 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,441,175 | +25,200 | 0.34% | 1,445,294 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,415,975 | -1,995,000 | 0.33% | 1,707,988 |
| 2025-06-13 | 2025-06-11 | 0.500 | 5,410,975 | +1,995,000 | 0.53% | 2,705,488 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,415,975 | -1,969,800 | 0.33% | 1,639,668 |
| 2025-06-09 | 2025-06-05 | 0.560 | 5,385,775 | -169,400 | 0.53% | 3,016,034 |
| 2025-06-05 | 2025-06-03 | 0.500 | 5,555,175 | -333,200 | 0.54% | 2,777,588 |
| 2025-06-02 | 2025-05-29 | 0.560 | 5,888,375 | -25,200 | 0.58% | 3,297,490 |
| 2025-05-29 | 2025-05-27 | 0.560 | 5,913,575 | +25,200 | 0.58% | 3,311,602 |
| 2025-05-21 | 2025-05-19 | 0.580 | 5,888,375 | +112,000 | 0.58% | 3,415,258 |
| 2025-05-20 | 2025-05-16 | 0.660 | 5,776,375 | +21,700 | 0.56% | 3,812,408 |
| 2025-05-19 | 2025-05-15 | 0.580 | 5,754,675 | +97,300 | 0.56% | 3,337,712 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,657,375 | +36,400 | 0.55% | 3,394,425 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5,620,975 | -343,700 | 0.55% | 2,810,488 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,964,675 | -217,000 | 0.58% | 5,845,382 |
| 2025-05-13 | 2025-05-09 | 1.040 | 6,181,675 | -15,400 | 0.60% | 6,428,942 |
| 2025-05-12 | 2025-05-08 | 1.020 | 6,197,075 | -437,500 | 0.61% | 6,321,017 |
| 2025-05-06 | 2025-04-30 | 0.620 | 6,634,575 | +112,000 | 0.65% | 4,113,437 |
| 2025-05-02 | 2025-04-29 | 0.680 | 6,522,575 | -150,500 | 0.64% | 4,435,351 |
| 2025-04-30 | 2025-04-28 | 0.640 | 6,673,075 | -350,000 | 0.65% | 4,270,768 |
| 2025-04-22 | 2025-04-16 | 0.740 | 7,023,075 | +382,900 | 0.75% | 5,197,076 |
| 2025-04-17 | 2025-04-15 | 0.720 | 6,640,175 | -2,800 | 0.71% | 4,780,926 |
| 2025-04-16 | 2025-04-14 | 0.640 | 6,642,975 | -156,100 | 0.71% | 4,251,504 |
| 2025-04-15 | 2025-04-11 | 0.700 | 6,799,075 | -665,000 | 0.72% | 4,759,353 |
| 2025-04-14 | 2025-04-10 | 0.680 | 7,464,075 | +28,000 | 0.79% | 5,075,571 |
| 2025-04-10 | 2025-04-08 | 0.720 | 7,436,075 | +28,000 | 0.79% | 5,353,974 |
| 2025-04-09 | 2025-04-07 | 0.760 | 7,408,075 | +28,000 | 0.79% | 5,630,137 |
| 2025-04-07 | 2025-04-02 | 0.840 | 7,380,075 | -343,700 | 0.79% | 6,199,263 |
| 2025-04-02 | 2025-03-31 | 0.780 | 7,723,775 | -268,100 | 0.82% | 6,024,545 |
| 2025-04-01 | 2025-03-28 | 0.720 | 7,991,875 | +11,200 | 0.85% | 5,754,150 |
| 2025-03-31 | 2025-03-27 | 0.600 | 7,980,675 | -324,800 | 0.85% | 4,788,405 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,305,475 | -542,500 | 0.88% | 4,817,176 |
| 2025-03-27 | 2025-03-25 | 0.640 | 8,847,975 | -226,800 | 1.02% | 5,662,704 |
| 2025-03-26 | 2025-03-24 | 0.500 | 9,074,775 | -82,600 | 1.05% | 4,537,388 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,157,375 | +2,100 | 1.06% | 3,662,950 |
| 2025-03-18 | 2025-03-14 | 0.360 | 9,155,275 | -22,400 | 1.06% | 3,295,899 |
| 2025-03-14 | 2025-03-12 | 0.360 | 9,177,675 | +722,400 | 1.06% | 3,303,963 |
| 2025-03-10 | 2025-03-06 | 0.280 | 8,455,275 | +2,100 | 0.98% | 2,367,477 |
| 2025-02-27 | 2025-02-25 | 0.280 | 8,453,175 | +149,800 | 0.98% | 2,366,889 |
| 2025-02-25 | 2025-02-21 | 0.280 | 8,303,375 | -1,400 | 0.96% | 2,324,945 |
| 2025-02-20 | 2025-02-18 | 0.280 | 8,304,775 | +315 | 0.96% | 2,325,337 |
| 2025-02-19 | 2025-02-17 | 0.280 | 8,304,460 | -700 | 0.96% | 2,325,249 |
| 2025-02-17 | 2025-02-13 | 0.280 | 8,305,160 | +99,400 | 0.96% | 2,325,445 |
| 2025-01-27 | 2025-01-23 | 0.300 | 8,205,760 | -484 | 0.95% | 2,461,728 |
| 2025-01-03 | 2024-12-31 | 0.280 | 8,206,244 | -35,000 | 0.95% | 2,297,748 |
| 2025-01-02 | 2024-12-27 | 0.280 | 8,241,244 | +1,400 | 0.95% | 2,307,548 |
| 2024-12-19 | 2024-12-17 | 0.300 | 8,239,844 | +700 | 0.95% | 2,471,953 |
| 2024-12-06 | 2024-12-04 | 0.340 | 8,239,144 | -1,500,800 | 0.95% | 2,801,309 |
| 2024-11-18 | 2024-11-14 | 0.340 | 9,739,944 | -50,400 | 1.13% | 3,311,581 |
| 2024-11-08 | 2024-11-06 | 0.340 | 9,790,344 | -50,400 | 1.14% | 3,328,717 |
| 2024-10-31 | 2024-10-29 | 0.280 | 9,840,744 | +100,100 | 1.14% | 2,755,408 |
| 2024-10-23 | 2024-10-21 | 0.300 | 9,740,644 | +490,000 | 1.13% | 2,922,193 |
| 2024-10-22 | 2024-10-18 | 0.280 | 9,250,644 | +50,400 | 1.07% | 2,590,180 |
| 2024-10-21 | 2024-10-17 | 0.280 | 9,200,244 | +50,400 | 1.07% | 2,576,068 |
| 2024-10-16 | 2024-10-14 | 0.300 | 9,149,844 | +700 | 1.06% | 2,744,953 |
| 2024-10-03 | 2024-09-30 | 0.320 | 9,149,144 | +145,600 | 1.06% | 2,927,726 |
| 2024-09-23 | 2024-09-19 | 0.260 | 9,003,544 | +1,715,000 | 1.04% | 2,340,921 |
| 2024-09-19 | 2024-09-16 | 0.240 | 7,288,544 | -1,400 | 0.85% | 1,749,251 |
| 2024-09-13 | 2024-09-11 | 0.240 | 7,289,944 | -700,000 | 0.85% | 1,749,587 |
| 2024-09-04 | 2024-09-02 | 0.240 | 7,989,944 | +500,500 | 0.93% | 1,917,587 |
| 2024-09-02 | 2024-08-29 | 0.220 | 7,489,444 | +129,500 | 0.87% | 1,647,678 |
| 2024-08-30 | 2024-08-28 | 0.240 | 7,359,944 | +329,700 | 0.85% | 1,766,387 |
| 2024-08-29 | 2024-08-27 | 0.260 | 7,030,244 | +55,300 | 0.82% | 1,827,863 |
| 2024-08-26 | 2024-08-22 | 0.260 | 6,974,944 | +21,000 | 0.81% | 1,813,485 |
| 2024-08-16 | 2024-08-14 | 0.280 | 6,953,944 | -84,000 | 0.81% | 1,947,104 |
| 2024-08-15 | 2024-08-13 | 0.280 | 7,037,944 | -301,000 | 0.82% | 1,970,624 |
| 2024-08-14 | 2024-08-12 | 0.260 | 7,338,944 | +1,050,000 | 0.85% | 1,908,125 |
| 2024-08-05 | 2024-08-01 | 0.220 | 6,288,944 | +350,000 | 0.73% | 1,383,568 |
| 2024-08-01 | 2024-07-30 | 0.240 | 5,938,944 | -1,120,000 | 0.69% | 1,425,347 |
| 2024-07-29 | 2024-07-25 | 0.280 | 7,058,944 | +2,120,300 | 0.82% | 1,976,504 |
| 2024-07-26 | 2024-07-24 | 0.260 | 4,938,644 | +100,100 | 0.57% | 1,284,047 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,838,544 | -4,900 | 0.56% | 1,354,792 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,843,444 | -2,100,000 | 0.56% | 1,549,902 |
| 2024-07-05 | 2024-07-03 | 0.340 | 6,943,444 | +100,800 | 0.81% | 2,360,771 |
| 2024-06-27 | 2024-06-25 | 0.320 | 6,842,644 | +10,500 | 0.79% | 2,189,646 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,832,144 | +14,000 | 0.79% | 3,142,786 |
| 2024-06-04 | 2024-05-31 | 0.460 | 6,818,144 | +149,800 | 0.79% | 3,136,346 |
| 2024-05-30 | 2024-05-28 | 0.480 | 6,668,344 | -1,129,100 | 0.77% | 3,200,805 |
| 2024-05-27 | 2024-05-23 | 0.500 | 7,797,444 | -175,000 | 0.90% | 3,898,722 |
| 2024-05-24 | 2024-05-22 | 0.500 | 7,972,444 | -1,659,000 | 0.93% | 3,986,222 |
| 2024-05-21 | 2024-05-17 | 0.560 | 9,631,444 | +11,200 | 1.12% | 5,393,609 |
| 2024-05-17 | 2024-05-14 | 0.540 | 9,620,244 | +1,400 | 1.12% | 5,194,932 |
| 2024-05-16 | 2024-05-13 | 0.500 | 9,618,844 | +252,000 | 1.12% | 4,809,422 |
| 2024-05-14 | 2024-05-10 | 0.580 | 9,366,844 | -282,800 | 1.09% | 5,432,770 |
| 2024-05-13 | 2024-05-09 | 0.680 | 9,649,644 | -140,000 | 1.12% | 6,561,758 |
| 2024-05-09 | 2024-05-07 | 0.680 | 9,789,644 | +94,500 | 1.14% | 6,656,958 |
| 2024-05-08 | 2024-05-06 | 0.600 | 9,695,144 | -424,901 | 1.15% | 5,817,086 |
| 2024-05-07 | 2024-05-03 | 0.540 | 10,120,045 | -6,300 | 1.20% | 5,464,824 |
| 2024-05-03 | 2024-04-30 | 0.560 | 10,126,345 | -100,800 | 1.20% | 5,670,753 |
| 2024-04-30 | 2024-04-26 | 0.460 | 10,227,145 | +493,501 | 1.21% | 4,704,487 |
| 2024-04-17 | 2024-04-15 | 0.460 | 9,733,644 | +24,500 | 1.16% | 4,477,476 |
| 2024-04-05 | 2024-04-02 | 0.560 | 9,709,144 | +24,500 | 1.16% | 5,437,121 |
| 2024-03-22 | 2024-03-20 | 0.480 | 9,684,644 | -131,600 | 1.16% | 4,648,629 |
| 2024-03-19 | 2024-03-15 | 0.480 | 9,816,244 | -700 | 1.17% | 4,711,797 |
| 2024-03-15 | 2024-03-13 | 0.560 | 9,816,944 | +700 | 1.17% | 5,497,489 |
| 2024-03-13 | 2024-03-11 | 0.560 | 9,816,244 | +44,100 | 1.17% | 5,497,097 |
| 2024-03-12 | 2024-03-08 | 0.620 | 9,772,144 | -215,600 | 1.17% | 6,058,729 |
| 2024-03-11 | 2024-03-07 | 0.500 | 9,987,744 | -168,001 | 1.19% | 4,993,872 |
| 2024-03-08 | 2024-03-06 | 0.420 | 10,155,745 | -31,500 | 1.21% | 4,265,413 |
| 2024-03-05 | 2024-03-01 | 0.340 | 10,187,245 | +184,100 | 1.22% | 3,463,663 |
| 2024-03-04 | 2024-02-29 | 0.360 | 10,003,145 | -104,300 | 1.19% | 3,601,132 |
| 2024-03-01 | 2024-02-28 | 0.320 | 10,107,445 | -18,200 | 1.21% | 3,234,382 |
| 2024-02-29 | 2024-02-27 | 0.380 | 10,125,645 | +139,301 | 1.21% | 3,847,745 |
| 2024-02-16 | 2024-02-14 | 0.240 | 9,986,344 | +7,700 | 1.19% | 2,396,723 |
| 2024-02-06 | 2024-02-02 | 0.260 | 9,978,644 | +140,000 | 1.19% | 2,594,447 |
| 2024-01-09 | 2024-01-05 | 0.340 | 9,838,644 | +166,600 | 1.17% | 3,345,139 |
| 2024-01-08 | 2024-01-04 | 0.340 | 9,672,044 | -5,600 | 1.15% | 3,288,495 |
| 2024-01-04 | 2024-01-02 | 0.340 | 9,677,644 | +5,600 | 1.16% | 3,290,399 |
| 2023-12-05 | 2023-12-01 | 0.360 | 9,672,044 | -7,700 | 1.15% | 3,481,936 |
| 2023-12-04 | 2023-11-30 | 0.420 | 9,679,744 | +7,700 | 1.16% | 4,065,492 |
| 2023-11-16 | 2023-11-14 | 0.440 | 9,672,044 | +2,100 | 1.15% | 4,255,699 |
| 2023-11-03 | 2023-11-01 | 0.460 | 9,669,944 | +120,400 | 1.15% | 4,448,174 |
| 2023-11-02 | 2023-10-31 | 0.420 | 9,549,544 | +380,100 | 1.14% | 4,010,808 |
| 2023-11-01 | 2023-10-30 | 0.440 | 9,169,444 | +21,000 | 1.09% | 4,034,555 |
| 2023-10-17 | 2023-10-13 | 0.480 | 9,148,444 | +10,500 | 1.09% | 4,391,253 |
| 2023-10-13 | 2023-10-11 | 0.440 | 9,137,944 | +10,500 | 1.09% | 4,020,695 |
| 2023-10-11 | 2023-10-09 | 0.480 | 9,127,444 | +4,900 | 1.09% | 4,381,173 |
| 2023-10-09 | 2023-10-05 | 0.480 | 9,122,544 | +10,500 | 1.09% | 4,378,821 |
| 2023-10-06 | 2023-10-04 | 0.520 | 9,112,044 | +2,800 | 1.09% | 4,738,263 |
| 2023-09-26 | 2023-09-22 | 0.580 | 9,109,244 | -10,500 | 1.09% | 5,283,362 |
| 2023-09-25 | 2023-09-21 | 0.540 | 9,119,744 | +10,500 | 1.09% | 4,924,662 |
| 2023-09-22 | 2023-09-20 | 0.560 | 9,109,244 | -11,900 | 1.09% | 5,101,177 |
| 2023-09-20 | 2023-09-18 | 0.640 | 9,121,144 | +758,800 | 1.09% | 5,837,532 |
| 2023-09-19 | 2023-09-15 | 0.600 | 8,362,344 | +154,700 | 1.00% | 5,017,406 |
| 2023-09-18 | 2023-09-14 | 0.580 | 8,207,644 | +63,000 | 0.98% | 4,760,434 |
| 2023-09-15 | 2023-09-13 | 0.540 | 8,144,644 | +818,300 | 0.97% | 4,398,108 |
| 2023-09-14 | 2023-09-12 | 0.480 | 7,326,344 | +268,100 | 0.87% | 3,516,645 |
| 2023-09-11 | 2023-09-06 | 0.440 | 7,058,244 | -574,000 | 0.84% | 3,105,627 |
| 2023-09-05 | 2023-08-31 | 0.460 | 7,632,244 | +99,400 | 0.91% | 3,510,832 |
| 2023-08-30 | 2023-08-28 | 0.460 | 7,532,844 | -10,500 | 0.90% | 3,465,108 |
| 2023-08-17 | 2023-08-15 | 0.460 | 7,543,344 | -670,600 | 0.90% | 3,469,938 |
| 2023-08-07 | 2023-08-03 | 0.540 | 8,213,944 | +525,000 | 0.98% | 4,435,530 |
| 2023-08-03 | 2023-08-01 | 0.560 | 7,688,944 | -88,900 | 0.92% | 4,305,809 |
| 2023-08-02 | 2023-07-31 | 0.580 | 7,777,844 | +1,845,900 | 0.93% | 4,511,150 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,931,944 | +70,000 | 0.71% | 2,610,055 |
| 2023-07-27 | 2023-07-25 | 0.520 | 5,861,944 | +350,000 | 0.70% | 3,048,211 |
| 2023-07-26 | 2023-07-24 | 0.460 | 5,511,944 | -350,000 | 0.66% | 2,535,494 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,861,944 | -1,039,500 | 0.70% | 3,165,450 |
| 2023-07-04 | 2023-06-30 | 0.700 | 6,901,444 | +10,500 | 0.82% | 4,831,011 |
| 2023-06-28 | 2023-06-26 | 0.700 | 6,890,944 | -74,200 | 0.82% | 4,823,661 |
| 2023-06-27 | 2023-06-23 | 0.720 | 6,965,144 | +10,500 | 0.83% | 5,014,904 |
| 2023-06-20 | 2023-06-16 | 0.820 | 6,954,644 | +507,500 | 0.83% | 5,702,808 |
| 2023-06-19 | 2023-06-15 | 0.800 | 6,447,144 | +42,000 | 0.77% | 5,157,715 |
| 2023-06-14 | 2023-06-12 | 0.660 | 6,405,144 | -529,200 | 0.76% | 4,227,395 |
| 2023-06-13 | 2023-06-09 | 0.640 | 6,934,344 | -706,300 | 0.83% | 4,437,980 |
| 2023-06-09 | 2023-06-07 | 0.700 | 7,640,644 | +28,700 | 0.91% | 5,348,451 |
| 2023-06-08 | 2023-06-06 | 0.720 | 7,611,944 | +41,300 | 0.91% | 5,480,600 |
| 2023-06-07 | 2023-06-05 | 0.720 | 7,570,644 | +91,000 | 0.90% | 5,450,864 |
| 2023-06-06 | 2023-06-02 | 0.900 | 7,479,644 | -940,100 | 0.89% | 6,731,680 |
| 2023-06-05 | 2023-06-01 | 0.920 | 8,419,744 | -98,700 | 1.00% | 7,746,164 |
| 2023-06-02 | 2023-05-31 | 0.920 | 8,518,444 | -24,500 | 1.02% | 7,836,968 |
| 2023-06-01 | 2023-05-30 | 0.960 | 8,542,944 | -700 | 1.02% | 8,201,226 |
| 2023-05-31 | 2023-05-29 | 0.960 | 8,543,644 | +1,739,500 | 1.02% | 8,201,898 |
| 2023-05-30 | 2023-05-25 | 0.960 | 6,804,144 | +269,500 | 0.82% | 6,531,978 |
| 2023-05-29 | 2023-05-24 | 0.780 | 6,534,644 | +102,900 | 0.79% | 5,097,022 |
| 2023-05-25 | 2023-05-23 | 0.820 | 6,431,744 | +170,100 | 0.78% | 5,274,030 |
| 2023-05-24 | 2023-05-22 | 0.800 | 6,261,644 | +779,800 | 0.75% | 5,009,315 |
| 2023-05-18 | 2023-05-16 | 0.780 | 5,481,844 | -140,000 | 0.66% | 4,275,838 |
| 2023-05-17 | 2023-05-15 | 0.780 | 5,621,844 | -105,000 | 0.68% | 4,385,038 |
| 2023-05-15 | 2023-05-11 | 0.840 | 5,726,844 | -164,500 | 0.69% | 4,810,549 |
| 2023-04-27 | 2023-04-25 | 0.860 | 5,891,344 | -350,000 | 0.72% | 5,066,556 |
| 2023-04-25 | 2023-04-21 | 0.900 | 6,241,344 | +35,700 | 0.77% | 5,617,210 |
| 2023-04-24 | 2023-04-20 | 1.020 | 6,205,644 | +31,500 | 0.76% | 6,329,757 |
| 2023-04-21 | 2023-04-19 | 1.060 | 6,174,144 | -301,000 | 0.76% | 6,544,593 |
| 2023-04-20 | 2023-04-18 | 1.100 | 6,475,144 | +17,500 | 0.79% | 7,122,658 |
| 2023-04-19 | 2023-04-17 | 1.140 | 6,457,644 | +72,100 | 0.79% | 7,361,714 |
| 2023-04-18 | 2023-04-14 | 1.160 | 6,385,544 | -70,000 | 0.78% | 7,407,231 |
| 2023-04-17 | 2023-04-13 | 1.180 | 6,455,544 | +28,000 | 0.79% | 7,617,542 |
| 2023-04-14 | 2023-04-12 | 1.380 | 6,427,544 | +283,500 | 0.79% | 8,870,011 |
| 2023-04-13 | 2023-04-11 | 1.260 | 6,144,044 | -10,500 | 0.75% | 7,741,495 |
| 2023-04-06 | 2023-04-03 | 1.200 | 6,154,544 | +21,000 | 0.76% | 7,385,453 |
| 2023-04-04 | 2023-03-31 | 1.200 | 6,133,544 | -74,200 | 0.75% | 7,360,253 |
| 2023-04-03 | 2023-03-30 | 1.160 | 6,207,744 | +25,900 | 0.76% | 7,200,983 |
| 2023-03-31 | 2023-03-29 | 1.180 | 6,181,844 | +32,900 | 0.76% | 7,294,576 |
| 2023-03-30 | 2023-03-28 | 1.160 | 6,148,944 | +10,500 | 0.75% | 7,132,775 |
| 2023-03-29 | 2023-03-27 | 1.120 | 6,138,444 | +38,500 | 0.75% | 6,875,057 |
| 2023-03-27 | 2023-03-23 | 1.080 | 6,099,944 | -237,300 | 0.75% | 6,587,940 |
| 2023-03-24 | 2023-03-22 | 1.100 | 6,337,244 | +26,600 | 0.78% | 6,970,968 |
| 2023-03-23 | 2023-03-21 | 1.080 | 6,310,644 | +52,500 | 0.77% | 6,815,496 |
| 2023-03-22 | 2023-03-20 | 1.060 | 6,258,144 | -142,800 | 0.77% | 6,633,633 |
| 2023-03-21 | 2023-03-17 | 1.160 | 6,400,944 | -310,100 | 0.79% | 7,425,095 |
| 2023-03-20 | 2023-03-16 | 1.100 | 6,711,044 | +350,000 | 0.82% | 7,382,148 |
| 2023-03-17 | 2023-03-15 | 1.060 | 6,361,044 | +350,000 | 0.78% | 6,742,707 |
| 2023-03-16 | 2023-03-14 | 0.920 | 6,011,044 | -1,684,900 | 0.74% | 5,530,160 |
| 2023-03-15 | 2023-03-13 | 1.080 | 7,695,944 | -1,345,400 | 0.94% | 8,311,620 |
| 2023-03-14 | 2023-03-10 | 1.180 | 9,041,344 | +134,400 | 1.11% | 10,668,786 |
| 2023-03-13 | 2023-03-09 | 1.160 | 8,906,944 | -1,113,001 | 1.09% | 10,332,055 |
| 2023-03-10 | 2023-03-08 | 1.200 | 10,019,945 | +80,501 | 1.23% | 12,023,934 |
| 2023-03-09 | 2023-03-07 | 1.400 | 9,939,444 | +299,600 | 1.22% | 13,915,222 |
| 2023-03-08 | 2023-03-06 | 1.280 | 9,639,844 | +245,000 | 1.18% | 12,339,000 |
| 2023-03-07 | 2023-03-03 | 1.460 | 9,394,844 | -694,401 | 1.15% | 13,716,472 |
| 2023-03-06 | 2023-03-02 | 1.780 | 10,089,245 | +385,001 | 1.24% | 17,958,856 |
| 2023-03-03 | 2023-03-01 | 1.760 | 9,704,244 | -210,000 | 1.19% | 17,079,469 |
| 2023-03-02 | 2023-02-28 | 1.740 | 9,914,244 | -189,001 | 1.22% | 17,250,785 |
| 2023-03-01 | 2023-02-27 | 1.900 | 10,103,245 | -280,000 | 1.24% | 19,196,166 |
| 2023-02-27 | 2023-02-23 | 1.900 | 10,383,245 | +74,900 | 1.27% | 19,728,166 |
| 2023-02-24 | 2023-02-22 | 1.800 | 10,308,345 | +20,300 | 1.27% | 18,555,021 |
| 2023-02-23 | 2023-02-21 | 2.100 | 10,288,045 | +3,500 | 1.26% | 21,604,895 |
| 2023-02-22 | 2023-02-20 | 2.040 | 10,284,545 | -385,000 | 1.26% | 20,980,472 |
| 2023-02-20 | 2023-02-16 | 2.200 | 10,669,545 | -122,500 | 1.31% | 23,472,999 |
| 2023-02-17 | 2023-02-15 | 2.180 | 10,792,045 | -434,000 | 1.32% | 23,526,658 |
| 2023-02-16 | 2023-02-14 | 2.180 | 11,226,045 | -21,000 | 1.38% | 24,472,778 |
| 2023-02-10 | 2023-02-08 | 2.080 | 11,247,045 | +469,000 | 1.38% | 23,393,854 |
| 2023-02-09 | 2023-02-07 | 2.440 | 10,778,045 | +36,400 | 1.32% | 26,298,430 |
| 2023-02-08 | 2023-02-06 | 2.600 | 10,741,645 | +10,500 | 1.32% | 27,928,277 |
| 2023-02-07 | 2023-02-03 | 2.720 | 10,731,145 | +234,500 | 1.32% | 29,188,714 |
| 2023-02-06 | 2023-02-02 | 2.700 | 10,496,645 | +362,600 | 1.29% | 28,340,942 |
| 2023-02-03 | 2023-02-01 | 2.680 | 10,134,045 | -614,600 | 1.24% | 27,159,241 |
| 2023-02-02 | 2023-01-31 | 2.660 | 10,748,645 | +14,700 | 1.32% | 28,591,396 |
| 2023-01-31 | 2023-01-27 | 2.620 | 10,733,945 | +316,400 | 1.32% | 28,122,936 |
| 2023-01-30 | 2023-01-26 | 2.600 | 10,417,545 | -357,700 | 1.28% | 27,085,617 |
| 2023-01-27 | 2023-01-20 | 2.540 | 10,775,245 | +125,300 | 1.32% | 27,369,122 |
| 2023-01-26 | 2023-01-19 | 2.520 | 10,649,945 | -79,800 | 1.31% | 26,837,861 |
| 2023-01-20 | 2023-01-18 | 2.480 | 10,729,745 | -350,000 | 1.32% | 26,609,768 |
| 2023-01-19 | 2023-01-17 | 2.460 | 11,079,745 | -530,600 | 1.36% | 27,256,173 |
| 2023-01-18 | 2023-01-16 | 2.420 | 11,610,345 | -100,800 | 1.43% | 28,097,035 |
| 2023-01-17 | 2023-01-13 | 2.340 | 11,711,145 | -55,300 | 1.44% | 27,404,079 |
| 2023-01-16 | 2023-01-12 | 2.300 | 11,766,445 | -9,500 | 1.44% | 27,062,824 |
| 2023-01-13 | 2023-01-11 | 2.280 | 11,775,945 | -13,300 | 1.45% | 26,849,155 |
| 2023-01-12 | 2023-01-10 | 2.160 | 11,789,245 | +7,000 | 1.45% | 25,464,769 |
| 2023-01-10 | 2023-01-06 | 2.100 | 11,782,245 | +950,600 | 1.45% | 24,742,715 |
| 2023-01-09 | 2023-01-05 | 1.980 | 10,831,645 | -931,700 | 1.33% | 21,446,657 |
| 2023-01-05 | 2023-01-03 | 2.220 | 11,763,345 | +70,000 | 1.44% | 26,114,626 |
| 2023-01-04 | 2022-12-30 | 2.300 | 11,693,345 | +555,100 | 1.44% | 26,894,694 |
| 2023-01-03 | 2022-12-29 | 2.300 | 11,138,245 | +17,500 | 1.37% | 25,617,964 |
| 2022-12-30 | 2022-12-28 | 2.380 | 11,120,745 | -508,900 | 1.39% | 26,467,373 |
| 2022-12-28 | 2022-12-22 | 2.200 | 11,629,645 | -23,100 | 1.46% | 25,585,219 |
| 2022-12-23 | 2022-12-21 | 2.280 | 11,652,745 | -182,700 | 1.46% | 26,568,259 |
| 2022-12-22 | 2022-12-20 | 2.180 | 11,835,445 | -226,800 | 1.48% | 25,801,270 |
| 2022-12-21 | 2022-12-19 | 2.780 | 12,062,245 | -214,200 | 1.51% | 33,533,041 |
| 2022-12-20 | 2022-12-16 | 2.280 | 12,276,445 | +700 | 1.54% | 27,990,295 |
| 2022-12-19 | 2022-12-15 | 2.240 | 12,275,745 | +74,200 | 1.54% | 27,497,669 |
| 2022-12-16 | 2022-12-14 | 1.980 | 12,201,545 | +226,100 | 1.53% | 24,159,059 |
| 2022-12-15 | 2022-12-13 | 1.740 | 11,975,445 | +214,900 | 1.50% | 20,837,274 |
| 2022-12-14 | 2022-12-12 | 1.740 | 11,760,545 | +1,613,500 | 1.47% | 20,463,348 |
| 2022-12-13 | 2022-12-09 | 1.600 | 10,147,045 | +210,001 | 1.27% | 16,235,272 |
| 2022-12-12 | 2022-12-08 | 1.320 | 9,937,044 | +1,116,500 | 1.24% | 13,116,898 |
| 2022-12-09 | 2022-12-07 | 1.140 | 8,820,544 | +672,000 | 1.10% | 10,055,420 |
| 2022-12-08 | 2022-12-06 | 1.080 | 8,148,544 | +119,700 | 1.02% | 8,800,428 |
| 2022-12-07 | 2022-12-05 | 1.000 | 8,028,844 | +630,000 | 1.01% | 8,028,844 |
| 2022-12-05 | 2022-12-01 | 0.960 | 7,398,844 | -227,500 | 0.93% | 7,102,890 |
| 2022-12-01 | 2022-11-29 | 0.960 | 7,626,344 | +822,500 | 0.95% | 7,321,290 |
| 2022-11-30 | 2022-11-28 | 0.940 | 6,803,844 | +315,000 | 0.85% | 6,395,613 |
| 2022-11-29 | 2022-11-25 | 0.940 | 6,488,844 | +2,555,000 | 0.81% | 6,099,513 |
| 2022-11-22 | 2022-11-18 | 0.900 | 3,933,844 | -140,000 | 0.49% | 3,540,460 |
| 2022-11-16 | 2022-11-14 | 0.840 | 4,073,844 | -245,000 | 0.51% | 3,422,029 |
| 2022-11-11 | 2022-11-09 | 0.860 | 4,318,844 | -245,000 | 0.54% | 3,714,206 |
| 2022-11-10 | 2022-11-08 | 0.840 | 4,563,844 | -380,800 | 0.57% | 3,833,629 |
| 2022-11-09 | 2022-11-07 | 0.840 | 4,944,644 | -966,700 | 0.62% | 4,153,501 |
| 2022-11-08 | 2022-11-04 | 0.760 | 5,911,344 | -919,800 | 0.74% | 4,492,621 |
| 2022-11-07 | 2022-11-03 | 0.760 | 6,831,144 | +94,010 | 0.86% | 5,191,669 |
| 2022-11-04 | 2022-11-02 | 0.960 | 6,737,134 | -240,800 | 0.84% | 6,467,649 |
| 2022-11-03 | 2022-11-01 | 0.860 | 6,977,934 | +127,400 | 0.87% | 6,001,023 |
| 2022-11-02 | 2022-10-31 | 0.760 | 6,850,534 | -392,000 | 0.86% | 5,206,406 |
| 2022-10-31 | 2022-10-27 | 0.820 | 7,242,534 | -35,000 | 0.91% | 5,938,878 |
| 2022-10-27 | 2022-10-25 | 0.700 | 7,277,534 | -21,000 | 0.91% | 5,094,274 |
| 2022-10-25 | 2022-10-21 | 0.680 | 7,298,534 | -72,800 | 0.91% | 4,963,003 |
| 2022-10-21 | 2022-10-19 | 0.600 | 7,371,334 | +23,800 | 0.92% | 4,422,800 |
| 2022-10-20 | 2022-10-18 | 0.500 | 7,347,534 | -1,050 | 0.92% | 3,673,767 |
| 2022-09-20 | 2022-09-16 | 0.540 | 7,348,584 | -16,800 | 0.92% | 3,968,235 |
| 2022-09-16 | 2022-09-14 | 0.560 | 7,365,384 | -18,200 | 0.92% | 4,124,615 |
| 2022-09-15 | 2022-09-13 | 0.580 | 7,383,584 | -208,600 | 0.92% | 4,282,479 |
| 2022-09-06 | 2022-09-02 | 0.600 | 7,592,184 | -5,600 | 0.95% | 4,555,310 |
| 2022-08-29 | 2022-08-25 | 0.720 | 7,597,784 | -4,200 | 0.95% | 5,470,404 |
| 2022-08-24 | 2022-08-22 | 0.720 | 7,601,984 | +105,000 | 0.95% | 5,473,428 |
| 2022-08-08 | 2022-08-04 | 0.720 | 7,496,984 | +150,500 | 0.94% | 5,397,828 |
| 2022-07-26 | 2022-07-22 | 0.700 | 7,346,484 | -142,100 | 0.92% | 5,142,539 |
| 2022-07-25 | 2022-07-21 | 0.640 | 7,488,584 | -203,000 | 0.94% | 4,792,694 |
| 2022-07-22 | 2022-07-20 | 0.680 | 7,691,584 | -1,050,000 | 0.96% | 5,230,277 |
| 2022-07-21 | 2022-07-19 | 0.740 | 8,741,584 | -770,000 | 1.09% | 6,468,772 |
| 2022-07-20 | 2022-07-18 | 0.760 | 9,511,584 | +1,470,000 | 1.19% | 7,228,804 |
| 2022-07-19 | 2022-07-15 | 0.700 | 8,041,584 | -1,050,012 | 1.01% | 5,629,109 |
| 2022-07-18 | 2022-07-14 | 0.800 | 9,091,596 | +24,479 | 1.14% | 7,273,277 |
| 2022-07-15 | 2022-07-13 | 0.780 | 9,067,117 | -1,519,700 | 1.14% | 7,072,351 |
| 2022-07-14 | 2022-07-12 | 0.740 | 10,586,817 | +1,015,033 | 1.33% | 7,834,245 |
| 2022-07-13 | 2022-07-11 | 0.680 | 9,571,784 | -1,750,001 | 1.20% | 6,508,813 |
| 2022-07-12 | 2022-07-08 | 0.640 | 11,321,785 | +1,373,401 | 1.42% | 7,245,942 |
| 2022-07-11 | 2022-07-07 | 0.580 | 9,948,384 | +1,776,600 | 1.25% | 5,770,063 |
| 2022-07-08 | 2022-07-06 | 0.540 | 8,171,784 | -1,400,000 | 1.02% | 4,412,763 |
| 2022-07-07 | 2022-07-05 | 0.580 | 9,571,784 | -1,725,501 | 1.20% | 5,551,635 |
| 2022-07-06 | 2022-07-04 | 0.540 | 11,297,285 | -175,000 | 1.41% | 6,100,534 |
| 2022-07-04 | 2022-06-29 | 0.540 | 11,472,285 | -328,300 | 1.44% | 6,195,034 |
| 2022-06-30 | 2022-06-28 | 0.540 | 11,800,585 | +2,100,001 | 1.48% | 6,372,316 |
| 2022-06-29 | 2022-06-27 | 0.520 | 9,700,584 | -1,400,001 | 1.21% | 5,044,304 |
| 2022-06-27 | 2022-06-23 | 0.500 | 11,100,585 | -700,000 | 1.39% | 5,550,293 |
| 2022-06-23 | 2022-06-21 | 0.500 | 11,800,585 | +308,000 | 1.48% | 5,900,293 |
| 2022-06-22 | 2022-06-20 | 0.480 | 11,492,585 | +3,469,901 | 1.44% | 5,516,441 |
| 2022-06-21 | 2022-06-17 | 0.400 | 8,022,684 | -149,800 | 1.00% | 3,209,074 |
| 2022-06-20 | 2022-06-16 | 0.360 | 8,172,484 | +30,100 | 1.02% | 2,942,094 |
| 2022-06-16 | 2022-06-14 | 0.340 | 8,142,384 | +20,300 | 1.02% | 2,768,411 |
| 2022-06-15 | 2022-06-13 | 0.360 | 8,122,084 | +60,200 | 1.02% | 2,923,950 |
| 2022-06-14 | 2022-06-10 | 0.360 | 8,061,884 | +35,000 | 1.01% | 2,902,278 |
| 2022-05-13 | 2022-05-11 | 0.320 | 8,026,884 | -14,000 | 1.01% | 2,568,603 |
| 2022-05-10 | 2022-05-05 | 0.380 | 8,040,884 | -36,400 | 1.01% | 3,055,536 |
| 2022-04-01 | 2022-03-30 | 0.320 | 8,077,284 | +35,000 | 1.01% | 2,584,731 |
| 2022-03-16 | 2022-03-14 | 0.320 | 8,042,284 | +140,000 | 1.01% | 2,573,531 |
| 2022-03-14 | 2022-03-10 | 0.360 | 7,902,284 | +5,600 | 0.99% | 2,844,822 |
| 2022-03-10 | 2022-03-08 | 0.320 | 7,896,684 | +4,900 | 0.99% | 2,526,939 |
| 2022-03-08 | 2022-03-04 | 0.340 | 7,891,784 | +3,500 | 0.99% | 2,683,207 |
| 2022-03-07 | 2022-03-03 | 0.400 | 7,888,284 | +39,900 | 0.99% | 3,155,314 |
| 2022-03-04 | 2022-03-02 | 0.420 | 7,848,384 | -3,500,001 | 0.98% | 3,296,321 |
| 2022-03-03 | 2022-03-01 | 0.480 | 11,348,385 | -4,515,000 | 1.42% | 5,447,225 |
| 2022-03-01 | 2022-02-25 | 0.440 | 15,863,385 | -700,000 | 1.99% | 6,979,889 |
| 2022-02-28 | 2022-02-24 | 0.480 | 16,563,385 | -5,956,999 | 2.07% | 7,950,425 |
| 2022-02-25 | 2022-02-23 | 0.500 | 22,520,384 | +506,100 | 2.82% | 11,260,192 |
| 2022-02-24 | 2022-02-22 | 0.500 | 22,014,284 | -44,100 | 2.76% | 11,007,142 |
| 2022-02-23 | 2022-02-21 | 0.440 | 22,058,384 | +1,050,000 | 2.76% | 9,705,689 |
| 2022-02-22 | 2022-02-18 | 0.380 | 21,008,384 | +350,000 | 2.63% | 7,983,186 |
| 2022-02-21 | 2022-02-17 | 0.400 | 20,658,384 | +5,244,399 | 2.59% | 8,263,354 |
| 2022-02-18 | 2022-02-16 | 0.280 | 15,413,985 | +4,900,000 | 1.93% | 4,315,916 |
| 2022-01-06 | 2022-01-04 | 0.200 | 10,513,985 | -16,800 | 1.32% | 2,102,797 |
| 2021-12-20 | 2021-12-16 | 0.200 | 10,530,785 | +654 | 1.32% | 2,106,157 |
| 2021-12-01 | 2021-11-29 | 0.200 | 10,530,131 | -700 | 1.32% | 2,106,026 |
| 2021-11-03 | 2021-11-01 | 0.220 | 10,530,831 | -63,700 | 1.32% | 2,316,783 |
| 2021-10-29 | 2021-10-27 | 0.240 | 10,594,531 | -30,368 | 1.33% | 2,542,687 |
| 2021-10-05 | 2021-09-30 | 0.240 | 10,624,899 | -3,500 | 1.33% | 2,549,976 |
| 2021-08-12 | 2021-08-10 | 0.280 | 10,628,399 | +29,400 | 1.33% | 2,975,952 |
| 2021-06-02 | 2021-05-31 | 0.360 | 10,598,999 | -5,600 | 1.33% | 3,815,640 |
| 2021-05-26 | 2021-05-24 | 0.400 | 10,604,599 | -91,000 | 1.33% | 4,241,840 |
| 2021-05-25 | 2021-05-21 | 0.340 | 10,695,599 | -84,000 | 1.34% | 3,636,504 |
| 2021-05-13 | 2021-05-11 | 0.300 | 10,779,599 | +15,100 | 1.35% | 3,233,880 |
| 2021-05-12 | 2021-05-10 | 0.320 | 10,764,499 | +145,600 | 1.35% | 3,444,640 |
| 2021-05-11 | 2021-05-07 | 0.320 | 10,618,899 | +129,500 | 1.33% | 3,398,048 |
| 2021-05-03 | 2021-04-29 | 0.360 | 10,489,399 | +2,861,943 | 1.31% | 3,776,184 |
| 2021-04-30 | 2021-04-28 | 0.360 | 7,627,456 | +11,200 | 0.96% | 2,745,884 |
| 2021-04-29 | 2021-04-27 | 0.360 | 7,616,256 | +94,500 | 0.95% | 2,741,852 |
| 2021-04-28 | 2021-04-26 | 0.340 | 7,521,756 | +11,900 | 0.94% | 2,557,397 |
| 2021-04-22 | 2021-04-20 | 0.380 | 7,509,856 | +39,900 | 0.94% | 2,853,745 |
| 2021-03-26 | 2021-03-24 | 0.460 | 7,469,956 | +7,000 | 0.94% | 3,436,180 |
| 2021-03-25 | 2021-03-23 | 0.500 | 7,462,956 | +8,400 | 0.93% | 3,731,478 |
| 2021-03-24 | 2021-03-22 | 0.540 | 7,454,556 | -350,000 | 0.93% | 4,025,460 |
| 2021-03-16 | 2021-03-12 | 0.420 | 7,804,556 | +350,000 | 0.98% | 3,277,914 |
| 2021-03-11 | 2021-03-09 | 0.420 | 7,454,556 | +252,000 | 0.93% | 3,130,914 |
| 2021-03-10 | 2021-03-08 | 0.440 | 7,202,556 | +21,000 | 0.90% | 3,169,125 |
| 2021-02-25 | 2021-02-23 | 0.580 | 7,181,556 | +35,000 | 0.90% | 4,165,302 |
| 2021-02-23 | 2021-02-19 | 0.560 | 7,146,556 | +35,000 | 0.90% | 4,002,071 |
| 2021-02-22 | 2021-02-18 | 0.580 | 7,111,556 | +35,000 | 0.89% | 4,124,702 |
| 2021-02-19 | 2021-02-17 | 0.560 | 7,076,556 | +64,400 | 0.89% | 3,962,871 |
| 2021-02-18 | 2021-02-16 | 0.620 | 7,012,156 | -131,600 | 0.88% | 4,347,537 |
| 2021-02-17 | 2021-02-11 | 0.620 | 7,143,756 | +149,100 | 0.89% | 4,429,129 |
| 2021-02-08 | 2021-02-04 | 0.500 | 6,994,656 | +21,000 | 0.88% | 3,497,328 |
| 2021-02-04 | 2021-02-02 | 0.500 | 6,973,656 | -1,400 | 0.87% | 3,486,828 |
| 2021-02-03 | 2021-02-01 | 0.440 | 6,975,056 | -35,000 | 0.87% | 3,069,025 |
| 2021-01-27 | 2021-01-25 | 0.440 | 7,010,056 | -3,500 | 0.88% | 3,084,425 |
| 2021-01-25 | 2021-01-21 | 0.400 | 7,013,556 | +49,000 | 0.88% | 2,805,422 |
| 2021-01-11 | 2021-01-07 | 0.400 | 6,964,556 | +483,000 | 0.87% | 2,785,822 |
| 2021-01-07 | 2021-01-05 | 0.400 | 6,481,556 | -49,000 | 0.81% | 2,592,622 |
| 2021-01-05 | 2020-12-31 | 0.400 | 6,530,556 | -14,000 | 0.82% | 2,612,222 |
| 2021-01-04 | 2020-12-29 | 0.360 | 6,544,556 | -17,500 | 0.82% | 2,356,040 |
| 2020-12-30 | 2020-12-28 | 0.380 | 6,562,056 | -77,000 | 0.82% | 2,493,581 |
| 2020-12-29 | 2020-12-24 | 0.360 | 6,639,056 | -154,000 | 0.83% | 2,390,060 |
| 2020-12-22 | 2020-12-18 | 0.380 | 6,793,056 | -98,000 | 0.85% | 2,581,361 |
| 2020-12-21 | 2020-12-17 | 0.380 | 6,891,056 | +154,000 | 0.86% | 2,618,601 |
| 2020-12-15 | 2020-12-11 | 0.380 | 6,737,056 | -29,400 | 0.84% | 2,560,081 |
| 2020-12-08 | 2020-12-04 | 0.440 | 6,766,456 | +35,000 | 0.85% | 2,977,241 |
| 2020-12-04 | 2020-12-02 | 0.520 | 6,731,456 | +105,700 | 0.84% | 3,500,357 |
| 2020-11-24 | 2020-11-20 | 0.400 | 6,625,756 | -44,800 | 0.83% | 2,650,302 |
| 2020-11-12 | 2020-11-10 | 0.420 | 6,670,556 | -28,000 | 0.84% | 2,801,634 |
| 2020-11-11 | 2020-11-09 | 0.420 | 6,698,556 | -4,900 | 0.84% | 2,813,394 |
| 2020-11-06 | 2020-11-04 | 0.420 | 6,703,456 | -154,700 | 0.84% | 2,815,452 |
| 2020-11-03 | 2020-10-30 | 0.400 | 6,858,156 | -17,500 | 0.86% | 2,743,262 |
| 2020-09-21 | 2020-09-17 | 0.440 | 6,875,656 | -82,600 | 0.86% | 3,025,289 |
| 2020-09-10 | 2020-09-08 | 0.420 | 6,958,256 | +82,600 | 0.87% | 2,922,468 |
| 2020-08-28 | 2020-08-26 | 0.540 | 6,875,656 | +401,800 | 0.86% | 3,712,854 |
| 2020-08-27 | 2020-08-25 | 0.540 | 6,473,856 | +187,600 | 0.81% | 3,495,882 |
| 2020-08-25 | 2020-08-21 | 0.560 | 6,286,256 | -175,000 | 0.79% | 3,520,303 |
| 2020-08-24 | 2020-08-20 | 0.560 | 6,461,256 | -1,050,000 | 0.81% | 3,618,303 |
| 2020-08-20 | 2020-08-18 | 0.620 | 7,511,256 | -350,000 | 0.94% | 4,656,979 |
| 2020-08-19 | 2020-08-17 | 0.660 | 7,861,256 | +1,579,900 | 0.98% | 5,188,429 |
| 2020-08-18 | 2020-08-14 | 0.560 | 6,281,356 | +21,000 | 0.79% | 3,517,559 |
| 2020-07-22 | 2020-07-20 | 0.540 | 6,260,356 | -13,300 | 0.78% | 3,380,592 |
| 2020-07-21 | 2020-07-17 | 0.540 | 6,273,656 | -14,700 | 0.79% | 3,387,774 |
| 2020-07-14 | 2020-07-10 | 0.400 | 6,288,356 | +968 | 0.79% | 2,515,342 |
| 2020-07-08 | 2020-07-06 | 0.420 | 6,287,388 | +44,100 | 0.79% | 2,640,703 |
| 2020-07-07 | 2020-07-03 | 0.420 | 6,243,288 | +54,600 | 0.78% | 2,622,181 |
| 2020-07-06 | 2020-07-02 | 0.440 | 6,188,688 | +100,100 | 0.78% | 2,723,023 |
| 2020-06-23 | 2020-06-19 | 0.360 | 6,088,588 | +1,400 | 0.76% | 2,191,892 |
| 2020-05-25 | 2020-05-21 | 0.380 | 6,087,188 | -16,800 | 0.76% | 2,313,131 |
| 2020-05-21 | 2020-05-19 | 0.380 | 6,103,988 | +35,000 | 0.76% | 2,319,515 |
| 2020-05-15 | 2020-05-13 | 0.380 | 6,068,988 | +97 | 0.76% | 2,306,215 |
| 2020-05-12 | 2020-05-08 | 0.400 | 6,068,891 | +35,000 | 0.76% | 2,427,556 |
| 2020-05-08 | 2020-05-06 | 0.400 | 6,033,891 | +35,000 | 0.76% | 2,413,556 |
| 2020-04-29 | 2020-04-27 | 0.440 | 5,998,891 | -350,000 | 0.75% | 2,639,512 |
| 2020-04-28 | 2020-04-24 | 0.440 | 6,348,891 | -1,155,000 | 0.80% | 2,793,512 |
| 2020-04-27 | 2020-04-23 | 0.440 | 7,503,891 | +1,487,500 | 0.94% | 3,301,712 |
| 2020-04-21 | 2020-04-17 | 0.440 | 6,016,391 | +3,500,000 | 0.75% | 2,647,212 |
| 2020-04-20 | 2020-04-16 | 0.480 | 2,516,391 | -1,992,197 | 0.32% | 1,207,868 |
| 2020-04-17 | 2020-04-15 | 0.540 | 4,508,588 | -24,500 | 0.56% | 2,434,638 |
| 2020-04-16 | 2020-04-14 | 0.520 | 4,533,088 | +2,100 | 0.57% | 2,357,206 |
| 2020-04-15 | 2020-04-09 | 0.520 | 4,530,988 | +2,005,500 | 0.57% | 2,356,114 |
| 2020-04-14 | 2020-04-08 | 0.520 | 2,525,488 | +5,600 | 0.32% | 1,313,254 |
| 2020-04-08 | 2020-04-06 | 0.580 | 2,519,888 | -14,000 | 0.32% | 1,461,535 |
| 2020-04-02 | 2020-03-31 | 0.600 | 2,533,888 | +21,000 | 0.32% | 1,520,333 |
| 2020-03-24 | 2020-03-20 | 0.640 | 2,512,888 | +6,300 | 0.31% | 1,608,248 |
| 2020-01-31 | 2020-01-29 | 0.960 | 2,506,588 | -1,400 | 0.34% | 2,406,324 |
| 2020-01-15 | 2020-01-13 | 1.000 | 2,507,988 | -17,500 | 0.34% | 2,507,988 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,525,488 | -21,000 | 0.34% | 2,575,998 |
| 2019-11-29 | 2019-11-27 | 1.180 | 2,546,488 | -2,100 | 0.35% | 3,004,856 |
| 2019-11-20 | 2019-11-18 | 1.200 | 2,548,588 | +24,500 | 0.35% | 3,058,306 |
| 2019-11-12 | 2019-11-08 | 1.280 | 2,524,088 | +35,000 | 0.34% | 3,230,833 |
| 2019-11-07 | 2019-11-05 | 1.340 | 2,489,088 | -727 | 0.34% | 3,335,378 |
| 2019-10-28 | 2019-10-24 | 1.420 | 2,489,815 | +14,700 | 0.34% | 3,535,537 |
| 2019-10-11 | 2019-10-09 | 1.480 | 2,475,115 | -4,200 | 0.34% | 3,663,170 |
| 2019-10-10 | 2019-10-08 | 1.520 | 2,479,315 | -700 | 0.34% | 3,768,559 |
| 2019-10-03 | 2019-09-30 | 1.520 | 2,480,015 | -700 | 0.34% | 3,769,623 |
| 2019-09-25 | 2019-09-23 | 1.480 | 2,480,715 | -158,900 | 0.34% | 3,671,458 |
| 2019-09-16 | 2019-09-12 | 1.520 | 2,639,615 | -13,300 | 0.36% | 4,012,215 |
| 2019-09-13 | 2019-09-11 | 1.540 | 2,652,915 | +14,000 | 0.36% | 4,085,489 |
| 2019-08-30 | 2019-08-28 | 1.260 | 2,638,915 | -161,000 | 0.36% | 3,325,033 |
| 2019-08-29 | 2019-08-27 | 1.240 | 2,799,915 | -1,029,000 | 0.38% | 3,471,895 |
| 2019-08-28 | 2019-08-26 | 1.340 | 3,828,915 | -210,000 | 0.52% | 5,130,746 |
| 2019-08-27 | 2019-08-23 | 1.400 | 4,038,915 | -700,000 | 0.55% | 5,654,481 |
| 2019-08-26 | 2019-08-22 | 1.420 | 4,738,915 | -350,000 | 0.64% | 6,729,259 |
| 2019-08-23 | 2019-08-21 | 1.400 | 5,088,915 | -1,050,000 | 0.69% | 7,124,481 |
| 2019-08-16 | 2019-08-14 | 1.700 | 6,138,915 | -140,000 | 0.83% | 10,436,156 |
| 2019-08-14 | 2019-08-12 | 1.700 | 6,278,915 | -11,900 | 0.85% | 10,674,156 |
| 2019-08-08 | 2019-08-06 | 1.700 | 6,290,815 | -350,000 | 0.85% | 10,694,386 |
| 2019-08-01 | 2019-07-30 | 1.700 | 6,640,815 | +5,600 | 0.90% | 11,289,386 |
| 2019-07-31 | 2019-07-29 | 1.700 | 6,635,215 | -560,000 | 0.90% | 11,279,866 |
| 2019-07-30 | 2019-07-26 | 1.700 | 7,195,215 | -455,000 | 0.98% | 12,231,866 |
| 2019-07-29 | 2019-07-25 | 1.700 | 7,650,215 | -1,900 | 1.04% | 13,005,366 |
| 2019-07-22 | 2019-07-18 | 1.700 | 7,652,115 | -1,541,400 | 1.04% | 13,008,596 |
| 2019-07-19 | 2019-07-17 | 1.680 | 9,193,515 | -35,000 | 1.25% | 15,445,105 |
| 2019-07-16 | 2019-07-12 | 1.640 | 9,228,515 | -5,600 | 1.25% | 15,134,765 |
| 2019-07-12 | 2019-07-10 | 1.640 | 9,234,115 | +1,576,400 | 1.25% | 15,143,949 |
| 2019-07-11 | 2019-07-09 | 1.540 | 7,657,715 | -1,808 | 1.04% | 11,792,881 |
| 2019-07-08 | 2019-07-04 | 1.520 | 7,659,523 | +175,000 | 1.04% | 11,642,475 |
| 2019-07-05 | 2019-07-03 | 1.500 | 7,484,523 | -375,900 | 1.02% | 11,226,785 |
| 2019-07-03 | 2019-06-28 | 1.440 | 7,860,423 | -280,000 | 1.07% | 11,319,009 |
| 2019-07-02 | 2019-06-27 | 1.420 | 8,140,423 | +1,009,473 | 1.11% | 11,559,401 |
| 2019-06-28 | 2019-06-26 | 1.360 | 7,130,950 | +767,200 | 0.97% | 9,698,092 |
| 2019-06-27 | 2019-06-25 | 1.320 | 6,363,750 | +378,000 | 0.86% | 8,400,150 |
| 2019-06-26 | 2019-06-24 | 1.300 | 5,985,750 | +566,300 | 0.81% | 7,781,475 |
| 2019-06-25 | 2019-06-21 | 1.260 | 5,419,450 | -350,000 | 0.74% | 6,828,507 |
| 2019-06-24 | 2019-06-20 | 1.240 | 5,769,450 | +2,964,252 | 0.78% | 7,154,118 |
| 2019-06-21 | 2019-06-19 | 0.880 | 2,805,198 | +164,500 | 0.38% | 2,468,574 |
| 2019-06-18 | 2019-06-14 | 0.880 | 2,640,698 | +261,800 | 0.36% | 2,323,814 |
| 2019-06-17 | 2019-06-13 | 0.880 | 2,378,898 | +53,200 | 0.32% | 2,093,430 |
| 2019-06-06 | 2019-06-04 | 0.880 | 2,325,698 | +91,000 | 0.32% | 2,046,614 |
| 2019-06-05 | 2019-06-03 | 0.920 | 2,234,698 | -30,800 | 0.30% | 2,055,922 |
| 2019-06-04 | 2019-05-31 | 0.920 | 2,265,498 | +35,000 | 0.31% | 2,084,258 |
| 2019-06-03 | 2019-05-30 | 0.900 | 2,230,498 | +70,000 | 0.30% | 2,007,448 |
| 2019-05-31 | 2019-05-29 | 0.940 | 2,160,498 | -63,000 | 0.29% | 2,030,868 |
| 2019-05-30 | 2019-05-28 | 0.920 | 2,223,498 | -6,300 | 0.30% | 2,045,618 |
| 2019-05-28 | 2019-05-24 | 0.900 | 2,229,798 | +35,000 | 0.30% | 2,006,818 |
| 2019-05-27 | 2019-05-23 | 0.900 | 2,194,798 | +99,400 | 0.30% | 1,975,318 |
| 2019-05-20 | 2019-05-16 | 1.080 | 2,095,398 | -123 | 0.28% | 2,263,030 |
| 2019-05-17 | 2019-05-15 | 1.100 | 2,095,521 | -168,000 | 0.28% | 2,305,073 |
| 2019-05-10 | 2019-05-08 | 1.060 | 2,263,521 | -193 | 0.31% | 2,399,332 |
| 2019-05-08 | 2019-05-06 | 1.100 | 2,263,714 | +28,000 | 0.31% | 2,490,085 |
| 2019-04-29 | 2019-04-25 | 1.200 | 2,235,714 | +70,000 | 0.30% | 2,682,857 |
| 2019-04-25 | 2019-04-23 | 1.240 | 2,165,714 | -250,013 | 0.29% | 2,685,485 |
| 2019-04-16 | 2019-04-12 | 1.280 | 2,415,727 | +4,900 | 0.33% | 3,092,131 |
| 2019-04-11 | 2019-04-09 | 1.160 | 2,410,827 | +70,000 | 0.33% | 2,796,559 |
| 2019-04-10 | 2019-04-08 | 1.100 | 2,340,827 | -1,062,600 | 0.32% | 2,574,910 |
| 2019-04-09 | 2019-04-04 | 1.140 | 3,403,427 | -437,500 | 0.46% | 3,879,907 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,840,927 | -534,100 | 0.52% | 4,225,020 |
| 2019-04-04 | 2019-04-02 | 1.140 | 4,375,027 | -1,503,600 | 0.59% | 4,987,531 |
| 2019-04-03 | 2019-04-01 | 1.240 | 5,878,627 | -163,100 | 0.80% | 7,289,497 |
| 2019-04-02 | 2019-03-29 | 1.220 | 6,041,727 | -7,000 | 0.82% | 7,370,907 |
| 2019-04-01 | 2019-03-28 | 1.240 | 6,048,727 | -64,356 | 0.82% | 7,500,421 |
| 2019-03-29 | 2019-03-27 | 1.280 | 6,113,083 | +70,000 | 0.83% | 7,824,746 |
| 2019-03-27 | 2019-03-25 | 1.220 | 6,043,083 | +85,400 | 0.82% | 7,372,561 |
| 2019-03-26 | 2019-03-22 | 1.400 | 5,957,683 | +35,000 | 0.81% | 8,340,756 |
| 2019-03-25 | 2019-03-21 | 1.420 | 5,922,683 | +220,500 | 0.80% | 8,410,210 |
| 2019-03-21 | 2019-03-19 | 1.720 | 5,702,183 | -399,000 | 0.77% | 9,807,755 |
| 2019-03-19 | 2019-03-15 | 1.680 | 6,101,183 | -35,000 | 0.83% | 10,249,987 |
| 2019-03-18 | 2019-03-14 | 1.640 | 6,136,183 | -150,500 | 0.83% | 10,063,340 |
| 2019-03-15 | 2019-03-13 | 1.720 | 6,286,683 | +1,262,800 | 0.85% | 10,813,095 |
| 2019-03-14 | 2019-03-12 | 1.500 | 5,023,883 | -98,000 | 0.68% | 7,535,825 |
| 2019-03-13 | 2019-03-11 | 1.520 | 5,121,883 | +1,982,400 | 0.70% | 7,785,262 |
| 2019-03-12 | 2019-03-08 | 1.380 | 3,139,483 | +308,700 | 0.43% | 4,332,487 |
| 2019-03-11 | 2019-03-07 | 1.460 | 2,830,783 | -130,200 | 0.38% | 4,132,943 |
| 2019-03-08 | 2019-03-06 | 1.420 | 2,960,983 | +158,200 | 0.40% | 4,204,596 |
| 2019-03-07 | 2019-03-05 | 1.520 | 2,802,783 | -402,500 | 0.38% | 4,260,230 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,205,283 | -70,000 | 0.44% | 3,846,340 |
| 2019-03-05 | 2019-03-01 | 1.160 | 3,275,283 | +186,200 | 0.45% | 3,799,328 |
| 2019-03-04 | 2019-02-28 | 1.100 | 3,089,083 | -35,000 | 0.42% | 3,397,991 |
| 2019-02-27 | 2019-02-25 | 0.980 | 3,124,083 | -42,000 | 0.42% | 3,061,601 |
| 2019-02-26 | 2019-02-22 | 1.000 | 3,166,083 | +17,500 | 0.43% | 3,166,083 |
| 2019-02-25 | 2019-02-21 | 0.980 | 3,148,583 | +70,000 | 0.43% | 3,085,611 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,078,583 | -287,000 | 0.42% | 3,140,155 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,365,583 | -7,000 | 0.46% | 3,365,583 |
| 2019-02-19 | 2019-02-15 | 1.020 | 3,372,583 | +140,000 | 0.46% | 3,440,035 |
| 2019-02-18 | 2019-02-14 | 1.140 | 3,232,583 | -210,000 | 0.44% | 3,685,145 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,442,583 | +35,000 | 0.47% | 3,167,176 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,407,583 | -158,900 | 0.46% | 3,134,976 |
| 2019-02-13 | 2019-02-11 | 0.880 | 3,566,483 | +228,900 | 0.48% | 3,138,505 |
| 2019-01-30 | 2019-01-28 | 0.680 | 3,337,583 | -12,600 | 0.45% | 2,269,556 |
| 2019-01-25 | 2019-01-23 | 0.680 | 3,350,183 | -1,153 | 0.46% | 2,278,124 |
| 2019-01-22 | 2019-01-18 | 0.700 | 3,351,336 | -10,500 | 0.46% | 2,345,935 |
| 2019-01-18 | 2019-01-16 | 0.700 | 3,361,836 | -81,200 | 0.46% | 2,353,285 |
| 2019-01-16 | 2019-01-14 | 0.680 | 3,443,036 | +70,000 | 0.47% | 2,341,264 |
| 2019-01-14 | 2019-01-10 | 0.760 | 3,373,036 | -28,000 | 0.46% | 2,563,507 |
| 2019-01-11 | 2019-01-09 | 0.780 | 3,401,036 | +14,000 | 0.46% | 2,652,808 |
| 2019-01-04 | 2019-01-02 | 0.840 | 3,387,036 | +35,000 | 0.46% | 2,845,110 |
| 2018-12-19 | 2018-12-17 | 0.900 | 3,352,036 | -4,900 | 0.46% | 3,016,832 |
| 2018-12-18 | 2018-12-14 | 0.900 | 3,356,936 | +140,000 | 0.46% | 3,021,242 |
| 2018-12-13 | 2018-12-11 | 1.060 | 3,216,936 | +70,000 | 0.44% | 3,409,952 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,146,936 | +14,000 | 0.43% | 3,335,752 |
| 2018-12-10 | 2018-12-06 | 1.040 | 3,132,936 | -112,000 | 0.43% | 3,258,253 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,244,936 | -98,000 | 0.44% | 3,374,733 |
| 2018-12-04 | 2018-11-30 | 0.860 | 3,342,936 | +77,000 | 0.45% | 2,874,925 |
| 2018-11-28 | 2018-11-26 | 0.860 | 3,265,936 | +175,000 | 0.44% | 2,808,705 |
| 2018-11-22 | 2018-11-20 | 0.860 | 3,090,936 | +98,000 | 0.42% | 2,658,205 |
| 2018-11-19 | 2018-11-15 | 0.820 | 2,992,936 | +2,800 | 0.41% | 2,454,208 |
| 2018-11-13 | 2018-11-09 | 0.900 | 2,990,136 | -14,700 | 0.41% | 2,691,122 |
| 2018-10-31 | 2018-10-29 | 0.960 | 3,004,836 | -140,000 | 0.41% | 2,884,643 |
| 2018-10-30 | 2018-10-26 | 1.000 | 3,144,836 | -80,500 | 0.43% | 3,144,836 |
| 2018-10-26 | 2018-10-24 | 1.020 | 3,225,336 | -470,400 | 0.44% | 3,289,843 |
| 2018-10-25 | 2018-10-23 | 0.980 | 3,695,736 | -159,600 | 0.50% | 3,621,821 |
| 2018-10-23 | 2018-10-19 | 1.040 | 3,855,336 | +70,000 | 0.52% | 4,009,549 |
| 2018-10-19 | 2018-10-16 | 1.160 | 3,785,336 | -70,000 | 0.51% | 4,390,990 |
| 2018-10-18 | 2018-10-15 | 1.040 | 3,855,336 | -100,100 | 0.52% | 4,009,549 |
| 2018-10-16 | 2018-10-12 | 1.040 | 3,955,436 | -22,400 | 0.54% | 4,113,653 |
| 2018-10-09 | 2018-10-05 | 1.160 | 3,977,836 | +250 | 0.54% | 4,614,290 |
| 2018-10-08 | 2018-10-04 | 1.160 | 3,977,586 | -8,400 | 0.54% | 4,614,000 |
| 2018-10-05 | 2018-10-03 | 1.180 | 3,985,986 | -5,600 | 0.54% | 4,703,463 |
| 2018-10-04 | 2018-10-02 | 1.160 | 3,991,586 | -50,400 | 0.54% | 4,630,240 |
| 2018-10-02 | 2018-09-27 | 1.180 | 4,041,986 | +35,000 | 0.55% | 4,769,543 |
| 2018-09-28 | 2018-09-26 | 1.200 | 4,006,986 | +70,000 | 0.54% | 4,808,383 |
| 2018-09-27 | 2018-09-24 | 1.200 | 3,936,986 | +35,000 | 0.54% | 4,724,383 |
| 2018-09-26 | 2018-09-21 | 1.240 | 3,901,986 | -55,300 | 0.53% | 4,838,463 |
| 2018-09-24 | 2018-09-20 | 1.240 | 3,957,286 | -35,000 | 0.54% | 4,907,035 |
| 2018-09-21 | 2018-09-19 | 1.160 | 3,992,286 | +10,500 | 0.54% | 4,631,052 |
| 2018-09-20 | 2018-09-18 | 1.180 | 3,981,786 | -70,000 | 0.54% | 4,698,507 |
| 2018-09-14 | 2018-09-12 | 1.100 | 4,051,786 | +35,000 | 0.55% | 4,456,965 |
| 2018-09-13 | 2018-09-11 | 1.120 | 4,016,786 | +70,000 | 0.55% | 4,498,800 |
| 2018-09-11 | 2018-09-07 | 1.140 | 3,946,786 | +25,200 | 0.54% | 4,499,336 |
| 2018-09-10 | 2018-09-06 | 1.160 | 3,921,586 | +35,000 | 0.53% | 4,549,040 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,886,586 | -35,000 | 0.53% | 4,586,171 |
| 2018-09-06 | 2018-09-04 | 1.160 | 3,921,586 | +42,000 | 0.53% | 4,549,040 |
| 2018-09-05 | 2018-09-03 | 1.160 | 3,879,586 | -19,600 | 0.53% | 4,500,320 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,899,186 | +70,000 | 0.53% | 4,679,023 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,829,186 | -104,300 | 0.52% | 4,824,774 |
| 2018-08-30 | 2018-08-28 | 1.280 | 3,933,486 | +35,000 | 0.53% | 5,034,862 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,898,486 | -56,000 | 0.53% | 5,068,032 |
| 2018-08-28 | 2018-08-24 | 1.220 | 3,954,486 | +14,000 | 0.54% | 4,824,473 |
| 2018-08-24 | 2018-08-22 | 1.180 | 3,940,486 | +35,033 | 0.54% | 4,649,773 |
| 2018-08-23 | 2018-08-21 | 1.200 | 3,905,453 | +5,600 | 0.53% | 4,686,544 |
| 2018-08-20 | 2018-08-16 | 1.240 | 3,899,853 | -21,000 | 0.53% | 4,835,818 |
| 2018-08-13 | 2018-08-09 | 1.280 | 3,920,853 | +35,000 | 0.53% | 5,018,692 |
| 2018-08-08 | 2018-08-06 | 1.280 | 3,885,853 | -22,400 | 0.53% | 4,973,892 |
| 2018-08-06 | 2018-08-02 | 1.240 | 3,908,253 | +105,000 | 0.53% | 4,846,234 |
| 2018-08-02 | 2018-07-31 | 1.360 | 3,803,253 | +39,900 | 0.52% | 5,172,424 |
| 2018-08-01 | 2018-07-30 | 1.380 | 3,763,353 | +212,100 | 0.51% | 5,193,427 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,551,253 | -184,100 | 0.48% | 5,326,880 |
| 2018-07-26 | 2018-07-24 | 1.440 | 3,735,353 | -35,000 | 0.51% | 5,378,908 |
| 2018-07-25 | 2018-07-23 | 1.440 | 3,770,353 | -8,400 | 0.51% | 5,429,308 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,778,753 | +43,400 | 0.51% | 5,290,254 |
| 2018-07-20 | 2018-07-18 | 1.380 | 3,735,353 | +140,097 | 0.51% | 5,154,787 |
| 2018-07-19 | 2018-07-17 | 1.380 | 3,595,256 | +4,900 | 0.49% | 4,961,453 |
| 2018-07-13 | 2018-07-11 | 1.400 | 3,590,356 | +5,600 | 0.49% | 5,026,498 |
| 2018-07-11 | 2018-07-09 | 1.500 | 3,584,756 | +89,600 | 0.49% | 5,377,134 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,495,156 | +75,600 | 0.47% | 5,382,540 |
| 2018-07-09 | 2018-07-05 | 1.640 | 3,419,556 | +35,000 | 0.46% | 5,608,072 |
| 2018-07-06 | 2018-07-04 | 1.760 | 3,384,556 | +7,000 | 0.46% | 5,956,819 |
| 2018-07-05 | 2018-07-03 | 1.740 | 3,377,556 | +35,000 | 0.46% | 5,876,947 |
| 2018-07-03 | 2018-06-28 | 1.820 | 3,342,556 | -7,000 | 0.45% | 6,083,452 |
| 2018-06-28 | 2018-06-26 | 1.880 | 3,349,556 | +35,000 | 0.46% | 6,297,165 |
| 2018-06-27 | 2018-06-25 | 1.920 | 3,314,556 | +35,000 | 0.45% | 6,363,948 |
| 2018-06-22 | 2018-06-20 | 1.900 | 3,279,556 | +105,000 | 0.45% | 6,231,156 |
| 2018-06-21 | 2018-06-19 | 1.860 | 3,174,556 | +105,000 | 0.43% | 5,904,674 |
| 2018-06-11 | 2018-06-07 | 2.180 | 3,069,556 | +1,400 | 0.42% | 6,691,632 |
| 2018-06-07 | 2018-06-05 | 2.120 | 3,068,156 | -29,696 | 0.42% | 6,504,491 |
| 2018-06-06 | 2018-06-04 | 2.100 | 3,097,852 | +20,300 | 0.49% | 6,505,489 |
| 2018-06-05 | 2018-06-01 | 2.180 | 3,077,552 | -5,600 | 0.48% | 6,709,063 |
| 2018-05-31 | 2018-05-29 | 2.060 | 3,083,152 | +8,400 | 0.48% | 6,351,293 |
| 2018-05-30 | 2018-05-28 | 2.140 | 3,074,752 | +158,900 | 0.48% | 6,579,969 |
| 2018-05-29 | 2018-05-25 | 2.220 | 2,915,852 | +47,600 | 0.46% | 6,473,191 |
| 2018-05-28 | 2018-05-24 | 2.320 | 2,868,252 | -5,600 | 0.45% | 6,654,345 |
| 2018-05-25 | 2018-05-23 | 2.080 | 2,873,852 | +28,000 | 0.45% | 5,977,612 |
| 2018-05-23 | 2018-05-18 | 2.120 | 2,845,852 | -10,500 | 0.45% | 6,033,206 |
| 2018-05-21 | 2018-05-17 | 2.160 | 2,856,352 | +5,600 | 0.45% | 6,169,720 |
| 2018-05-17 | 2018-05-15 | 2.180 | 2,850,752 | +1,400 | 0.45% | 6,214,639 |
| 2018-05-16 | 2018-05-14 | 2.180 | 2,849,352 | -10,500 | 0.45% | 6,211,587 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,859,852 | -7,000 | 0.45% | 6,234,477 |
| 2018-05-09 | 2018-05-07 | 2.240 | 2,866,852 | +49,000 | 0.45% | 6,421,748 |
| 2018-05-08 | 2018-05-04 | 2.240 | 2,817,852 | +21,000 | 0.44% | 6,311,988 |
| 2018-05-04 | 2018-05-02 | 2.200 | 2,796,852 | +21,000 | 0.44% | 6,153,074 |
| 2018-04-30 | 2018-04-26 | 2.180 | 2,775,852 | -99,400 | 0.44% | 6,051,357 |
| 2018-04-26 | 2018-04-24 | 2.240 | 2,875,252 | -28,000 | 0.45% | 6,440,564 |
| 2018-04-12 | 2018-04-10 | 2.380 | 2,903,252 | +2,800 | 0.46% | 6,909,740 |
| 2018-04-04 | 2018-03-29 | 2.440 | 2,900,452 | -11,200 | 0.46% | 7,077,103 |
| 2018-03-29 | 2018-03-27 | 2.540 | 2,911,652 | +70,000 | 0.46% | 7,395,596 |
| 2018-03-28 | 2018-03-26 | 2.460 | 2,841,652 | +49,000 | 0.45% | 6,990,464 |
| 2018-03-22 | 2018-03-20 | 2.700 | 2,792,652 | +2,800 | 0.44% | 7,540,160 |
| 2018-03-20 | 2018-03-16 | 2.720 | 2,789,852 | +25,200 | 0.44% | 7,588,397 |
| 2018-03-16 | 2018-03-14 | 2.780 | 2,764,652 | -33,600 | 0.43% | 7,685,733 |
| 2018-03-15 | 2018-03-13 | 2.760 | 2,798,252 | -4,900 | 0.44% | 7,723,176 |
| 2018-03-14 | 2018-03-12 | 2.840 | 2,803,152 | +4,900 | 0.44% | 7,960,952 |
| 2018-03-13 | 2018-03-09 | 2.740 | 2,798,252 | -81,200 | 0.44% | 7,667,210 |
| 2018-03-09 | 2018-03-07 | 2.740 | 2,879,452 | +25,200 | 0.45% | 7,889,698 |
| 2018-03-08 | 2018-03-06 | 2.820 | 2,854,252 | -15,400 | 0.45% | 8,048,991 |
| 2018-03-06 | 2018-03-02 | 2.800 | 2,869,652 | +15,400 | 0.45% | 8,035,026 |
| 2018-03-05 | 2018-03-01 | 2.800 | 2,854,252 | -25,200 | 0.45% | 7,991,906 |
| 2018-03-01 | 2018-02-27 | 2.840 | 2,879,452 | +33,600 | 0.45% | 8,177,644 |
| 2018-02-28 | 2018-02-26 | 2.940 | 2,845,852 | -25,200 | 0.45% | 8,366,805 |
| 2018-02-26 | 2018-02-22 | 2.700 | 2,871,052 | +25,200 | 0.45% | 7,751,840 |
| 2018-02-23 | 2018-02-21 | 2.780 | 2,845,852 | +25,200 | 0.45% | 7,911,469 |
| 2018-02-22 | 2018-02-20 | 2.780 | 2,820,652 | -7,000 | 0.44% | 7,841,413 |
| 2018-02-21 | 2018-02-15 | 2.680 | 2,827,652 | +11,900 | 0.44% | 7,578,107 |
| 2018-02-20 | 2018-02-13 | 2.540 | 2,815,752 | +1,400 | 0.44% | 7,152,010 |
| 2018-02-09 | 2018-02-07 | 2.620 | 2,814,352 | +7,000 | 0.44% | 7,373,602 |
| 2018-02-08 | 2018-02-06 | 2.620 | 2,807,352 | +56,000 | 0.44% | 7,355,262 |
| 2018-02-07 | 2018-02-05 | 2.880 | 2,751,352 | -8,400 | 0.43% | 7,923,894 |
| 2018-02-06 | 2018-02-02 | 3.020 | 2,759,752 | +23,800 | 0.43% | 8,334,451 |
| 2018-02-02 | 2018-01-31 | 2.900 | 2,735,952 | +14,000 | 0.43% | 7,934,261 |
| 2018-02-01 | 2018-01-30 | 2.980 | 2,721,952 | -264,600 | 0.43% | 8,111,417 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,986,552 | -4,843 | 0.47% | 9,318,042 |
| 2018-01-30 | 2018-01-26 | 3.020 | 2,991,395 | -13,300 | 0.47% | 9,034,013 |
| 2018-01-29 | 2018-01-25 | 3.140 | 3,004,695 | +49,000 | 0.47% | 9,434,742 |
| 2018-01-26 | 2018-01-24 | 3.200 | 2,955,695 | -24,500 | 0.46% | 9,458,224 |
| 2018-01-25 | 2018-01-23 | 3.340 | 2,980,195 | -98,000 | 0.47% | 9,953,851 |
| 2018-01-24 | 2018-01-22 | 3.500 | 3,078,195 | -18,900 | 0.48% | 10,773,683 |
| 2018-01-23 | 2018-01-19 | 3.460 | 3,097,095 | +35,000 | 0.49% | 10,715,949 |
| 2018-01-22 | 2018-01-18 | 3.540 | 3,062,095 | +77,000 | 0.48% | 10,839,816 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,985,095 | +26,600 | 0.47% | 10,328,429 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,958,495 | +120,400 | 0.47% | 10,413,902 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,838,095 | +3,500 | 0.45% | 9,990,094 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,834,595 | -125,300 | 0.45% | 9,751,007 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,959,895 | -23,149 | 0.47% | 10,774,018 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,983,044 | +394,800 | 0.47% | 10,500,315 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,588,244 | +44,100 | 0.41% | 9,007,089 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,544,144 | -389,900 | 0.40% | 8,395,675 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,934,044 | -11,587 | 0.46% | 9,623,664 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,945,631 | +105,000 | 0.46% | 10,191,883 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,840,631 | -8,400 | 0.45% | 9,999,021 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,849,031 | -228,900 | 0.45% | 9,173,880 |
| 2018-01-03 | 2017-12-29 | 2.700 | 3,077,931 | +176,400 | 0.48% | 8,310,414 |
| 2018-01-02 | 2017-12-28 | 2.580 | 2,901,531 | +29,400 | 0.46% | 7,485,950 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,872,131 | +12,600 | 0.45% | 7,467,541 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,859,531 | +50,400 | 0.45% | 7,434,781 |
| 2017-12-22 | 2017-12-20 | 2.620 | 2,809,131 | -16,100 | 0.44% | 7,359,923 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,825,231 | +700 | 0.44% | 7,515,114 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,824,531 | +111,300 | 0.44% | 7,456,762 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,713,231 | +21,000 | 0.43% | 6,783,078 |
| 2017-12-15 | 2017-12-13 | 2.600 | 2,692,231 | +11,200 | 0.42% | 6,999,801 |
| 2017-12-14 | 2017-12-12 | 2.640 | 2,681,031 | -70,000 | 0.42% | 7,077,922 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,751,031 | -5,600 | 0.43% | 6,767,536 |
| 2017-12-08 | 2017-12-06 | 2.500 | 2,756,631 | +37,800 | 0.43% | 6,891,578 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,718,831 | +35,000 | 0.43% | 7,068,961 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,683,831 | +5,600 | 0.42% | 7,300,020 |
| 2017-12-05 | 2017-12-01 | 2.740 | 2,678,231 | +10,500 | 0.42% | 7,338,353 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,667,731 | +70,000 | 0.42% | 7,309,583 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,597,731 | +49,000 | 0.41% | 7,221,692 |
| 2017-11-28 | 2017-11-24 | 2.860 | 2,548,731 | +147,000 | 0.40% | 7,289,371 |
| 2017-11-27 | 2017-11-23 | 2.900 | 2,401,731 | +12,600 | 0.38% | 6,965,020 |
| 2017-11-22 | 2017-11-20 | 2.760 | 2,389,131 | -39,200 | 0.38% | 6,594,002 |
| 2017-11-21 | 2017-11-17 | 2.840 | 2,428,331 | -4,200 | 0.38% | 6,896,460 |
| 2017-11-20 | 2017-11-16 | 2.800 | 2,432,531 | +40,600 | 0.38% | 6,811,087 |
| 2017-11-17 | 2017-11-15 | 2.840 | 2,391,931 | -37,100 | 0.38% | 6,793,084 |
| 2017-11-16 | 2017-11-14 | 2.900 | 2,429,031 | +92,400 | 0.38% | 7,044,190 |
| 2017-11-15 | 2017-11-13 | 2.860 | 2,336,631 | +14,000 | 0.37% | 6,682,765 |
| 2017-11-14 | 2017-11-10 | 2.820 | 2,322,631 | +57,400 | 0.37% | 6,549,819 |
| 2017-11-13 | 2017-11-09 | 2.800 | 2,265,231 | -17,500 | 0.36% | 6,342,647 |
| 2017-11-09 | 2017-11-07 | 2.780 | 2,282,731 | -5,600 | 0.36% | 6,345,992 |
| 2017-11-07 | 2017-11-03 | 2.860 | 2,288,331 | +21,000 | 0.36% | 6,544,627 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,267,331 | +7,000 | 0.36% | 6,575,260 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,260,331 | +23,100 | 0.36% | 6,193,307 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,237,231 | +4,900 | 0.35% | 6,174,758 |
| 2017-10-30 | 2017-10-26 | 2.820 | 2,232,331 | +41,935 | 0.35% | 6,295,173 |
| 2017-10-27 | 2017-10-25 | 2.900 | 2,190,396 | -10,500 | 0.34% | 6,352,148 |
| 2017-10-26 | 2017-10-24 | 2.900 | 2,200,896 | -9,800 | 0.35% | 6,382,598 |
| 2017-10-25 | 2017-10-23 | 3.000 | 2,210,696 | -3,500 | 0.35% | 6,632,088 |
| 2017-10-24 | 2017-10-20 | 2.980 | 2,214,196 | +77,000 | 0.35% | 6,598,304 |
| 2017-10-23 | 2017-10-19 | 2.960 | 2,137,196 | +39,900 | 0.34% | 6,326,100 |
| 2017-10-20 | 2017-10-18 | 3.080 | 2,097,296 | +14,000 | 0.33% | 6,459,672 |
| 2017-10-19 | 2017-10-17 | 2.880 | 2,083,296 | +4,800 | 0.33% | 5,999,892 |
| 2017-10-18 | 2017-10-16 | 2.840 | 2,078,496 | -20,300 | 0.33% | 5,902,929 |
| 2017-10-17 | 2017-10-13 | 3.040 | 2,098,796 | +12,600 | 0.33% | 6,380,340 |
| 2017-10-16 | 2017-10-12 | 3.160 | 2,086,196 | -99,346 | 0.33% | 6,592,379 |
| 2017-10-13 | 2017-10-11 | 3.120 | 2,185,542 | +95,900 | 0.34% | 6,818,891 |
| 2017-10-12 | 2017-10-10 | 3.540 | 2,089,642 | +46,900 | 0.33% | 7,397,333 |
| 2017-10-11 | 2017-10-09 | 3.720 | 2,042,742 | +114,100 | 0.32% | 7,599,000 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,928,642 | -25,200 | 0.30% | 6,287,373 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,953,842 | -205,800 | 0.31% | 6,603,986 |
| 2017-10-06 | 2017-10-03 | 3.440 | 2,159,642 | -25,200 | 0.34% | 7,429,168 |
| 2017-10-04 | 2017-09-29 | 3.320 | 2,184,842 | +184,100 | 0.34% | 7,253,675 |
| 2017-10-03 | 2017-09-28 | 3.140 | 2,000,742 | +39,200 | 0.31% | 6,282,330 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,961,542 | -198,800 | 0.31% | 6,355,396 |
| 2017-09-28 | 2017-09-26 | 2.460 | 2,160,342 | +21,000 | 0.34% | 5,314,441 |
| 2017-09-27 | 2017-09-25 | 2.420 | 2,139,342 | -138,600 | 0.34% | 5,177,208 |
| 2017-09-26 | 2017-09-22 | 2.560 | 2,277,942 | -22,400 | 0.36% | 5,831,532 |
| 2017-09-25 | 2017-09-21 | 2.580 | 2,300,342 | -125,300 | 0.36% | 5,934,882 |
| 2017-09-22 | 2017-09-20 | 2.600 | 2,425,642 | -168,000 | 0.38% | 6,306,669 |
| 2017-09-21 | 2017-09-19 | 2.560 | 2,593,642 | +84,000 | 0.41% | 6,639,724 |
| 2017-09-20 | 2017-09-18 | 2.700 | 2,509,642 | -88,200 | 0.39% | 6,776,033 |
| 2017-09-19 | 2017-09-15 | 2.580 | 2,597,842 | +8,400 | 0.41% | 6,702,432 |
| 2017-09-18 | 2017-09-14 | 2.580 | 2,589,442 | +3,500 | 0.41% | 6,680,760 |
| 2017-09-15 | 2017-09-13 | 2.460 | 2,585,942 | +7,000 | 0.41% | 6,361,417 |
| 2017-09-14 | 2017-09-12 | 2.520 | 2,578,942 | -68,600 | 0.41% | 6,498,934 |
| 2017-09-13 | 2017-09-11 | 2.560 | 2,647,542 | +86,800 | 0.42% | 6,777,708 |
| 2017-09-12 | 2017-09-08 | 2.440 | 2,560,742 | +14,000 | 0.44% | 6,248,210 |
| 2017-09-11 | 2017-09-07 | 2.400 | 2,546,742 | -6,300 | 0.43% | 6,112,181 |
| 2017-09-07 | 2017-09-05 | 2.580 | 2,553,042 | -56,000 | 0.48% | 6,586,848 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,609,042 | +337,400 | 0.49% | 7,148,775 |
| 2017-09-05 | 2017-09-01 | 2.540 | 2,271,642 | +196,000 | 0.42% | 5,769,971 |
| 2017-09-01 | 2017-08-30 | 2.220 | 2,075,642 | -75,600 | 0.39% | 4,607,925 |
| 2017-08-31 | 2017-08-29 | 2.280 | 2,151,242 | +53,200 | 0.40% | 4,904,832 |
| 2017-08-30 | 2017-08-28 | 2.140 | 2,098,042 | -90 | 0.39% | 4,489,810 |
| 2017-08-29 | 2017-08-25 | 2.160 | 2,098,132 | +5,600 | 0.39% | 4,531,965 |
| 2017-08-25 | 2017-08-22 | 2.240 | 2,092,532 | +35,000 | 0.39% | 4,687,272 |
| 2017-08-22 | 2017-08-18 | 2.180 | 2,057,532 | -38,500 | 0.38% | 4,485,420 |
| 2017-08-21 | 2017-08-17 | 2.260 | 2,096,032 | +98,532 | 0.39% | 4,737,032 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,997,500 | +39,200 | 0.37% | 4,714,100 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,958,300 | +19,600 | 0.36% | 4,308,260 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,938,700 | +50,400 | 0.38% | 4,420,236 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,888,300 | +23,800 | 0.37% | 4,494,154 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,864,500 | +24,500 | 0.36% | 4,474,800 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,840,000 | +5,600 | 0.36% | 3,900,800 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,834,400 | -30,359 | 0.36% | 3,778,864 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,864,759 | +8,400 | 0.36% | 3,915,994 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,856,359 | +2,800 | 0.36% | 3,786,972 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,853,559 | +49,700 | 0.36% | 4,151,972 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,803,859 | +70,000 | 0.35% | 3,752,027 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,733,859 | +39,200 | 0.34% | 3,745,135 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,694,659 | -49,700 | 0.33% | 4,134,968 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,744,359 | +24,274 | 0.34% | 4,430,672 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,720,085 | +14,000 | 0.34% | 4,334,614 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,706,085 | +73,500 | 0.33% | 4,708,795 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,632,585 | +1,400 | 0.32% | 4,244,721 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,631,185 | -7,000 | 0.32% | 4,599,942 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,638,185 | +7,000 | 0.32% | 4,914,555 |
| 2017-07-05 | 2017-07-03 | 3.460 | 1,631,185 | -7,862 | 0.32% | 5,643,900 |
| 2017-07-03 | 2017-06-29 | 3.560 | 1,639,047 | +57,400 | 0.32% | 5,835,007 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,581,647 | -32,901 | 0.31% | 5,377,600 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,614,548 | -6,030 | 0.31% | 6,167,573 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,620,578 | -4,200 | 0.32% | 6,320,254 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,624,778 | +42,700 | 0.32% | 5,979,183 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,582,078 | +17,500 | 0.31% | 6,170,104 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,564,578 | +9,100 | 0.30% | 6,414,770 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,555,478 | +25,900 | 0.30% | 6,533,008 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,529,578 | +37,100 | 0.30% | 7,341,974 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,492,478 | +5,600 | 0.29% | 7,910,133 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,486,878 | -700 | 0.29% | 8,177,829 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,487,578 | -5,600 | 0.29% | 7,884,163 |
| 2017-06-13 | 2017-06-09 | 5.100 | 1,493,178 | +23,100 | 0.29% | 7,615,208 |
| 2017-06-12 | 2017-06-08 | 5.300 | 1,470,078 | +2,100 | 0.29% | 7,791,413 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,467,978 | +157,500 | 0.29% | 7,780,283 |
| 2017-06-06 | 2017-06-02 | 5.400 | 1,310,478 | -269 | 0.26% | 7,076,581 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,310,747 | +77,000 | 0.26% | 6,946,959 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,233,747 | -700 | 0.24% | 6,785,609 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,234,447 | +109,200 | 0.24% | 6,912,903 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,125,247 | -42,000 | 0.22% | 6,076,334 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,167,247 | -3,500 | 0.23% | 6,653,308 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,170,747 | +58,844 | 0.23% | 5,479,096 |
| 2017-05-25 | 2017-05-23 | 4.700 | 1,111,903 | -700 | 0.22% | 5,225,944 |
| 2017-05-24 | 2017-05-22 | 4.720 | 1,112,603 | +700 | 0.22% | 5,251,486 |
| 2017-05-23 | 2017-05-19 | 4.540 | 1,111,903 | -21,000 | 0.22% | 5,048,040 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,132,903 | -96,600 | 0.22% | 5,460,592 |
| 2017-05-16 | 2017-05-12 | 4.760 | 1,229,503 | -11,900 | 0.24% | 5,852,434 |
| 2017-05-15 | 2017-05-11 | 4.960 | 1,241,403 | -45,500 | 0.24% | 6,157,359 |
| 2017-05-11 | 2017-05-09 | 4.960 | 1,286,903 | +72,100 | 0.25% | 6,383,039 |
| 2017-05-09 | 2017-05-05 | 4.740 | 1,214,803 | +49,000 | 0.24% | 5,758,166 |
| 2017-05-08 | 2017-05-04 | 4.800 | 1,165,803 | +7,000 | 0.23% | 5,595,854 |
| 2017-05-05 | 2017-05-02 | 4.820 | 1,158,803 | -22,400 | 0.26% | 5,585,430 |
| 2017-05-04 | 2017-04-28 | 4.600 | 1,181,203 | +78,400 | 0.26% | 5,433,534 |
| 2017-05-02 | 2017-04-27 | 4.840 | 1,102,803 | +4,900 | 0.25% | 5,337,567 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,097,903 | +23,100 | 0.24% | 5,445,599 |
| 2017-04-27 | 2017-04-25 | 4.760 | 1,074,803 | -35,000 | 0.24% | 5,116,062 |
| 2017-04-25 | 2017-04-21 | 4.000 | 1,109,803 | +14,000 | 0.25% | 4,439,212 |
| 2017-04-24 | 2017-04-20 | 4.140 | 1,095,803 | +18,900 | 0.24% | 4,536,624 |
| 2017-04-21 | 2017-04-19 | 4.900 | 1,076,903 | -17,500 | 0.24% | 5,276,825 |
| 2017-04-20 | 2017-04-18 | 5.100 | 1,094,403 | +5,600 | 0.24% | 5,581,455 |
| 2017-04-19 | 2017-04-13 | 5.100 | 1,088,803 | -36,400 | 0.24% | 5,552,895 |
| 2017-04-18 | 2017-04-12 | 5.100 | 1,125,203 | +51,100 | 0.25% | 5,738,535 |
| 2017-04-13 | 2017-04-11 | 5.300 | 1,074,103 | +29,400 | 0.24% | 5,692,746 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,044,703 | -44,100 | 0.23% | 5,119,045 |
| 2017-04-11 | 2017-04-07 | 5.900 | 1,088,803 | -151,900 | 0.24% | 6,423,938 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,240,703 | -11,200 | 0.28% | 4,739,485 |
| 2017-04-07 | 2017-04-05 | 3.140 | 1,251,903 | -22,400 | 0.28% | 3,930,975 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,274,303 | -19,600 | 0.28% | 3,950,339 |
| 2017-04-05 | 2017-03-31 | 3.120 | 1,293,903 | +4,200 | 0.29% | 4,036,977 |
| 2017-04-03 | 2017-03-30 | 3.120 | 1,289,703 | -4,200 | 0.29% | 4,023,873 |
| 2017-03-31 | 2017-03-29 | 3.220 | 1,293,903 | -2,100 | 0.29% | 4,166,368 |
| 2017-03-27 | 2017-03-23 | 3.300 | 1,296,003 | -7,000 | 0.29% | 4,276,810 |
| 2017-03-23 | 2017-03-21 | 3.360 | 1,303,003 | -18,200 | 0.29% | 4,378,090 |
| 2017-03-20 | 2017-03-16 | 3.400 | 1,321,203 | -16,800 | 0.29% | 4,492,090 |
| 2017-03-17 | 2017-03-15 | 3.460 | 1,338,003 | -4,200 | 0.30% | 4,629,490 |
| 2017-03-16 | 2017-03-14 | 3.380 | 1,342,203 | +14,700 | 0.30% | 4,536,646 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,327,503 | +4,900 | 0.30% | 4,513,510 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,322,603 | -3,500 | 0.30% | 4,734,919 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,326,103 | -12,600 | 0.30% | 5,118,758 |
| 2017-03-07 | 2017-03-03 | 3.320 | 1,338,703 | -24,500 | 0.30% | 4,444,494 |
| 2017-03-06 | 2017-03-02 | 3.280 | 1,363,203 | -14,700 | 0.30% | 4,471,306 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,377,903 | -4,200 | 0.31% | 4,602,196 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,382,103 | +11,200 | 0.31% | 4,671,508 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,370,903 | -24,500 | 0.31% | 4,578,816 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,395,403 | +50,400 | 0.31% | 5,051,359 |
| 2017-02-15 | 2017-02-13 | 3.020 | 1,345,003 | -7,000 | 0.30% | 4,061,909 |
| 2017-02-13 | 2017-02-09 | 3.020 | 1,352,003 | -30,100 | 0.30% | 4,083,049 |
| 2017-02-09 | 2017-02-07 | 3.020 | 1,382,103 | +2,100 | 0.31% | 4,173,951 |
| 2017-02-08 | 2017-02-06 | 3.040 | 1,380,003 | +1,400 | 0.31% | 4,195,209 |
| 2017-02-07 | 2017-02-03 | 3.060 | 1,378,603 | +4,200 | 0.31% | 4,218,525 |
| 2017-02-03 | 2017-02-01 | 3.040 | 1,374,403 | +4,900 | 0.31% | 4,178,185 |
| 2017-02-01 | 2017-01-25 | 3.100 | 1,369,503 | +2,100 | 0.31% | 4,245,459 |
| 2017-01-26 | 2017-01-24 | 3.100 | 1,367,403 | -11,200 | 0.31% | 4,238,949 |
| 2017-01-25 | 2017-01-23 | 3.040 | 1,378,603 | +5,600 | 0.31% | 4,190,953 |
| 2017-01-24 | 2017-01-20 | 3.180 | 1,373,003 | +2,100 | 0.31% | 4,366,150 |
| 2017-01-20 | 2017-01-18 | 3.300 | 1,370,903 | -3,500 | 0.31% | 4,523,980 |
| 2017-01-12 | 2017-01-10 | 3.340 | 1,374,403 | +14,000 | 0.31% | 4,590,506 |
| 2016-12-30 | 2016-12-28 | 3.200 | 1,360,403 | +3,500 | 0.30% | 4,353,290 |
| 2016-12-22 | 2016-12-20 | 3.240 | 1,356,903 | -9,100 | 0.30% | 4,396,366 |
| 2016-12-19 | 2016-12-15 | 3.260 | 1,366,003 | -2,100 | 0.30% | 4,453,170 |
| 2016-12-16 | 2016-12-14 | 3.380 | 1,368,103 | +2,100 | 0.31% | 4,624,188 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,366,003 | +50,400 | 0.30% | 4,808,331 |
| 2016-12-14 | 2016-12-12 | 3.000 | 1,315,603 | +3,500 | 0.29% | 3,946,809 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,312,103 | +17,500 | 0.29% | 4,566,118 |
| 2016-11-30 | 2016-11-28 | 3.660 | 1,294,603 | -576,800 | 0.29% | 4,738,247 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,871,403 | -2,800 | 0.42% | 6,811,907 |
| 2016-11-15 | 2016-11-11 | 3.680 | 1,874,203 | -18,200 | 0.42% | 6,897,067 |
| 2016-11-14 | 2016-11-10 | 3.700 | 1,892,403 | -88,900 | 0.42% | 7,001,891 |
| 2016-11-11 | 2016-11-09 | 3.760 | 1,981,303 | -15,400 | 0.44% | 7,449,699 |
| 2016-11-10 | 2016-11-08 | 3.840 | 1,996,703 | +49,000 | 0.45% | 7,667,340 |
| 2016-11-09 | 2016-11-07 | 3.680 | 1,947,703 | -4,200 | 0.43% | 7,167,547 |
| 2016-11-07 | 2016-11-03 | 3.640 | 1,951,903 | -10,500 | 0.44% | 7,104,927 |
| 2016-11-04 | 2016-11-02 | 3.640 | 1,962,403 | -86,800 | 0.44% | 7,143,147 |
| 2016-11-02 | 2016-10-31 | 3.720 | 2,049,203 | +7,000 | 0.46% | 7,623,035 |
| 2016-11-01 | 2016-10-28 | 3.780 | 2,042,203 | +10,500 | 0.46% | 7,719,527 |
| 2016-10-27 | 2016-10-25 | 3.780 | 2,031,703 | -22,400 | 0.45% | 7,679,837 |
| 2016-10-26 | 2016-10-24 | 3.820 | 2,054,103 | +7,000 | 0.46% | 7,846,673 |
| 2016-10-25 | 2016-10-20 | 3.900 | 2,047,103 | +3,500 | 0.46% | 7,983,702 |
| 2016-10-24 | 2016-10-19 | 3.960 | 2,043,603 | -2,100 | 0.46% | 8,092,668 |
| 2016-10-20 | 2016-10-18 | 4.020 | 2,045,703 | -11,200 | 0.46% | 8,223,726 |
| 2016-10-19 | 2016-10-17 | 4.080 | 2,056,903 | +107,800 | 0.46% | 8,392,164 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,949,103 | +5,600 | 0.43% | 8,576,053 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,943,503 | +73,500 | 0.43% | 8,046,102 |
| 2016-10-14 | 2016-10-12 | 3.820 | 1,870,003 | -19,600 | 0.42% | 7,143,411 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,889,603 | -2,100 | 0.42% | 7,520,620 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,891,703 | +7,000 | 0.42% | 7,453,310 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,884,703 | -6,300 | 0.42% | 7,651,894 |
| 2016-10-07 | 2016-10-05 | 3.760 | 1,891,003 | +26,600 | 0.42% | 7,110,171 |
| 2016-10-06 | 2016-10-04 | 3.860 | 1,864,403 | -2,800 | 0.42% | 7,196,596 |
| 2016-10-03 | 2016-09-29 | 4.320 | 1,867,203 | -21,000 | 0.42% | 8,066,317 |
| 2016-09-30 | 2016-09-28 | 4.540 | 1,888,203 | +21,000 | 0.42% | 8,572,442 |
| 2016-09-29 | 2016-09-27 | 4.680 | 1,867,203 | +63,000 | 0.42% | 8,738,510 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,804,203 | +85,400 | 0.40% | 8,407,586 |
| 2016-09-27 | 2016-09-23 | 4.940 | 1,718,803 | -1,400 | 0.38% | 8,490,887 |
| 2016-09-15 | 2016-09-13 | 4.660 | 1,720,203 | -3,500 | 0.38% | 8,016,146 |
| 2016-09-02 | 2016-08-31 | 4.740 | 1,723,703 | -4,900 | 0.38% | 8,170,352 |
| 2016-08-31 | 2016-08-29 | 4.720 | 1,728,603 | +4,900 | 0.39% | 8,159,006 |
| 2016-08-29 | 2016-08-25 | 4.860 | 1,723,703 | -3,500 | 0.38% | 8,377,197 |
| 2016-08-25 | 2016-08-23 | 4.940 | 1,727,203 | +4,900 | 0.39% | 8,532,383 |
| 2016-08-19 | 2016-08-17 | 5.200 | 1,722,303 | +3,500 | 0.38% | 8,955,976 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,718,803 | +147,000 | 0.38% | 8,937,776 |
| 2016-07-25 | 2016-07-21 | 5.100 | 1,571,803 | +2,800 | 0.35% | 8,016,195 |
| 2016-07-21 | 2016-07-19 | 5.100 | 1,569,003 | -98,000 | 0.35% | 8,001,915 |
| 2016-07-20 | 2016-07-18 | 5.000 | 1,667,003 | -17,500 | 0.37% | 8,335,015 |
| 2016-07-14 | 2016-07-12 | 5.000 | 1,684,503 | -9,100 | 0.38% | 8,422,515 |
| 2016-07-13 | 2016-07-11 | 4.960 | 1,693,603 | -5,600 | 0.38% | 8,400,271 |
| 2016-06-22 | 2016-06-20 | 5.300 | 1,699,203 | +700 | 0.38% | 9,005,776 |
| 2016-06-20 | 2016-06-16 | 5.200 | 1,698,503 | -23,800 | 0.38% | 8,832,216 |
| 2016-06-16 | 2016-06-14 | 5.300 | 1,722,303 | -2,100 | 0.38% | 9,128,206 |
| 2016-06-15 | 2016-06-13 | 5.300 | 1,724,403 | +2,100 | 0.38% | 9,139,336 |
| 2016-06-10 | 2016-06-07 | 5.300 | 1,722,303 | -4,200 | 0.38% | 9,128,206 |
| 2016-06-03 | 2016-06-01 | 5.200 | 1,726,503 | +9,800 | 0.39% | 8,977,816 |
| 2016-05-26 | 2016-05-24 | 5.100 | 1,716,703 | +4,200 | 0.38% | 8,755,185 |
| 2016-05-17 | 2016-05-13 | 5.300 | 1,712,503 | -2,100 | 0.38% | 9,076,266 |
| 2016-05-12 | 2016-05-10 | 5.400 | 1,714,603 | -98,000 | 0.38% | 9,258,856 |
| 2016-05-03 | 2016-04-28 | 5.700 | 1,812,603 | -9,800 | 0.40% | 10,331,837 |
| 2016-04-29 | 2016-04-27 | 5.900 | 1,822,403 | +33,600 | 0.41% | 10,752,178 |
| 2016-04-27 | 2016-04-25 | 5.600 | 1,788,803 | -7,000 | 0.40% | 10,017,297 |
| 2016-04-26 | 2016-04-22 | 5.700 | 1,795,803 | +167,300 | 0.40% | 10,236,077 |
| 2016-04-22 | 2016-04-20 | 5.600 | 1,628,503 | -9,100 | 0.36% | 9,119,617 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,637,603 | +137,600 | 0.37% | 9,334,337 |
| 2016-04-20 | 2016-04-18 | 5.000 | 1,500,003 | -1,400 | 0.33% | 7,500,015 |
| 2016-04-19 | 2016-04-15 | 4.920 | 1,501,403 | +19,588 | 0.33% | 7,386,903 |
| 2016-04-18 | 2016-04-14 | 4.780 | 1,481,815 | +9,800 | 0.33% | 7,083,076 |
| 2016-04-14 | 2016-04-12 | 4.980 | 1,472,015 | +7,000 | 0.33% | 7,330,635 |
| 2016-04-12 | 2016-04-08 | 5.100 | 1,465,015 | -9,800 | 0.33% | 7,471,577 |
| 2016-04-08 | 2016-04-06 | 5.500 | 1,474,815 | +1,400 | 0.33% | 8,111,483 |
| 2016-04-07 | 2016-04-05 | 5.700 | 1,473,415 | -12,600 | 0.33% | 8,398,466 |
| 2016-04-06 | 2016-04-01 | 5.300 | 1,486,015 | +93,100 | 0.33% | 7,875,880 |
| 2016-04-05 | 2016-03-31 | 5.600 | 1,392,915 | -23,100 | 0.33% | 7,800,324 |
| 2016-04-01 | 2016-03-30 | 4.660 | 1,416,015 | +23,100 | 0.33% | 6,598,630 |
| 2016-03-31 | 2016-03-29 | 5.000 | 1,392,915 | -4,900 | 0.33% | 6,964,575 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,397,815 | +20,300 | 0.33% | 7,408,420 |
| 2016-03-29 | 2016-03-23 | 5.500 | 1,377,515 | +11,900 | 0.32% | 7,576,333 |
| 2016-03-24 | 2016-03-22 | 5.900 | 1,365,615 | -33,600 | 0.32% | 8,057,129 |
| 2016-03-22 | 2016-03-18 | 6.400 | 1,399,215 | +10,500 | 0.33% | 8,954,976 |
| 2016-03-21 | 2016-03-17 | 6.300 | 1,388,715 | +1,400 | 0.33% | 8,748,905 |
| 2016-03-18 | 2016-03-16 | 6.800 | 1,387,315 | -2,100 | 0.33% | 9,433,742 |
| 2016-03-17 | 2016-03-15 | 6.900 | 1,389,415 | -2,100 | 0.33% | 9,586,964 |
| 2016-03-16 | 2016-03-14 | 6.900 | 1,391,515 | -30,100 | 0.33% | 9,601,454 |
| 2016-03-15 | 2016-03-11 | 7.000 | 1,421,615 | +5,600 | 0.33% | 9,951,305 |
| 2016-03-14 | 2016-03-10 | 7.200 | 1,416,015 | +6,300 | 0.33% | 10,195,308 |
| 2016-03-11 | 2016-03-09 | 7.000 | 1,409,715 | +1,400 | 0.33% | 9,868,005 |
| 2016-03-10 | 2016-03-08 | 7.300 | 1,408,315 | +700 | 0.33% | 10,280,700 |
| 2016-03-09 | 2016-03-07 | 7.600 | 1,407,615 | -1,400 | 0.33% | 10,697,874 |
| 2016-03-08 | 2016-03-04 | 7.600 | 1,409,015 | -15,900 | 0.33% | 10,708,514 |
| 2016-03-07 | 2016-03-03 | 7.600 | 1,424,915 | +3,500 | 0.34% | 10,829,354 |
| 2016-03-04 | 2016-03-02 | 7.900 | 1,421,415 | +4,900 | 0.34% | 11,229,179 |
| 2016-03-03 | 2016-03-01 | 7.600 | 1,416,515 | -4,900 | 0.33% | 10,765,514 |
| 2016-03-01 | 2016-02-26 | 8.000 | 1,421,415 | +4,900 | 0.34% | 11,371,320 |
| 2016-02-29 | 2016-02-25 | 7.900 | 1,416,515 | -6,300 | 0.33% | 11,190,469 |
| 2016-02-26 | 2016-02-24 | 7.900 | 1,422,815 | -28,700 | 0.34% | 11,240,239 |
| 2016-02-25 | 2016-02-23 | 8.100 | 1,451,515 | -16,100 | 0.34% | 11,757,272 |
| 2016-02-24 | 2016-02-22 | 7.600 | 1,467,615 | +51,100 | 0.35% | 11,153,874 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,416,515 | -5,600 | 0.33% | 10,482,211 |
| 2016-02-12 | 2016-02-05 | 7.500 | 1,422,115 | -700 | 0.34% | 10,665,863 |
| 2016-02-11 | 2016-02-04 | 7.200 | 1,422,815 | -6,300 | 0.34% | 10,244,268 |
| 2016-02-05 | 2016-02-03 | 6.800 | 1,429,115 | -6,300 | 0.34% | 9,717,982 |
| 2016-02-04 | 2016-02-02 | 7.000 | 1,435,415 | +18,200 | 0.34% | 10,047,905 |
| 2016-02-03 | 2016-02-01 | 7.200 | 1,417,215 | -32,200 | 0.33% | 10,203,948 |
| 2016-02-02 | 2016-01-29 | 7.200 | 1,449,415 | +26,600 | 0.34% | 10,435,788 |
| 2016-02-01 | 2016-01-28 | 7.700 | 1,422,815 | -14,700 | 0.34% | 10,955,676 |
| 2016-01-28 | 2016-01-26 | 7.600 | 1,437,515 | +15,400 | 0.34% | 10,925,114 |
| 2016-01-26 | 2016-01-22 | 8.300 | 1,422,115 | +20,300 | 0.34% | 11,803,555 |
| 2016-01-25 | 2016-01-21 | 8.200 | 1,401,815 | -7,700 | 0.33% | 11,494,883 |
| 2016-01-22 | 2016-01-20 | 8.100 | 1,409,515 | +23,100 | 0.33% | 11,417,072 |
| 2016-01-21 | 2016-01-19 | 8.600 | 1,386,415 | -700 | 0.33% | 11,923,169 |
| 2016-01-20 | 2016-01-18 | 8.600 | 1,387,115 | +14,000 | 0.33% | 11,929,189 |
| 2016-01-19 | 2016-01-15 | 8.700 | 1,373,115 | -10,500 | 0.32% | 11,946,101 |
| 2016-01-18 | 2016-01-14 | 9.100 | 1,383,615 | +10,500 | 0.33% | 12,590,897 |
| 2016-01-15 | 2016-01-13 | 9.500 | 1,373,115 | +5,600 | 0.32% | 13,044,593 |
| 2016-01-14 | 2016-01-12 | 9.400 | 1,367,515 | -4,900 | 0.32% | 12,854,641 |
| 2016-01-13 | 2016-01-11 | 8.900 | 1,372,415 | +1,400 | 0.32% | 12,214,494 |
| 2016-01-12 | 2016-01-08 | 9.300 | 1,371,015 | +7,000 | 0.32% | 12,750,440 |
| 2016-01-11 | 2016-01-07 | 8.800 | 1,364,015 | -4,200 | 0.32% | 12,003,332 |
| 2016-01-08 | 2016-01-06 | 10.200 | 1,368,215 | -14,000 | 0.32% | 13,955,793 |
| 2016-01-07 | 2016-01-05 | 10.200 | 1,382,215 | +8,400 | 0.33% | 14,098,593 |
| 2016-01-06 | 2016-01-04 | 10.800 | 1,373,815 | +3,500 | 0.32% | 14,837,202 |
| 2016-01-05 | 2015-12-31 | 11.800 | 1,370,315 | -108,500 | 0.32% | 16,169,717 |
| 2016-01-04 | 2015-12-29 | 12.800 | 1,478,815 | -109,450 | 0.35% | 18,928,832 |
| 2015-12-30 | 2015-12-28 | 12.600 | 1,588,265 | +26,600 | 0.38% | 20,012,139 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,561,665 | -25,900 | 0.37% | 17,802,981 |
| 2015-12-28 | 2015-12-22 | 10.800 | 1,587,565 | +2,800 | 0.38% | 17,145,702 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,584,765 | -2,800 | 0.37% | 16,481,556 |
| 2015-12-22 | 2015-12-18 | 10.400 | 1,587,565 | +51,800 | 0.38% | 16,510,676 |
| 2015-12-21 | 2015-12-17 | 9.200 | 1,535,765 | +11,900 | 0.36% | 14,129,038 |
| 2015-12-18 | 2015-12-16 | 8.500 | 1,523,865 | -31,500 | 0.36% | 12,952,853 |
| 2015-12-17 | 2015-12-15 | 8.500 | 1,555,365 | +7,000 | 0.37% | 13,220,603 |
| 2015-12-16 | 2015-12-14 | 8.500 | 1,548,365 | +9,100 | 0.37% | 13,161,103 |
| 2015-12-15 | 2015-12-11 | 8.300 | 1,539,265 | -16,100 | 0.36% | 12,775,900 |
| 2015-12-14 | 2015-12-10 | 8.800 | 1,555,365 | +7,000 | 0.37% | 13,687,212 |
| 2015-12-11 | 2015-12-09 | 8.700 | 1,548,365 | +45,500 | 0.37% | 13,470,776 |
| 2015-12-10 | 2015-12-08 | 8.800 | 1,502,865 | +7,000 | 0.36% | 13,225,212 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,495,865 | -103,600 | 0.35% | 12,116,507 |
| 2015-12-08 | 2015-12-04 | 9.100 | 1,599,465 | +10,500 | 0.38% | 14,555,132 |
| 2015-12-07 | 2015-12-03 | 10.200 | 1,588,965 | -9,800 | 0.38% | 16,207,443 |
| 2015-12-04 | 2015-12-02 | 8.100 | 1,598,765 | +10,500 | 0.38% | 12,949,997 |
| 2015-12-03 | 2015-12-01 | 9.100 | 1,588,265 | -11,200 | 0.38% | 14,453,212 |
| 2015-12-02 | 2015-11-30 | 9.800 | 1,599,465 | +3,500 | 0.38% | 15,674,757 |
| 2015-11-30 | 2015-11-26 | 11.600 | 1,595,965 | +4,900 | 0.38% | 18,513,194 |
| 2015-11-26 | 2015-11-24 | 12.600 | 1,591,065 | +24,500 | 0.38% | 20,047,419 |
| 2015-11-25 | 2015-11-23 | 12.800 | 1,566,565 | -1,400 | 0.37% | 20,052,032 |
| 2015-11-23 | 2015-11-19 | 13.600 | 1,567,965 | -2,100 | 0.37% | 21,324,324 |
| 2015-11-20 | 2015-11-18 | 13.800 | 1,570,065 | -700 | 0.37% | 21,666,897 |
| 2015-11-19 | 2015-11-17 | 13.800 | 1,570,765 | -14,700 | 0.37% | 21,676,557 |
| 2015-11-18 | 2015-11-16 | 13.400 | 1,585,465 | -34,300 | 0.38% | 21,245,231 |
| 2015-11-17 | 2015-11-13 | 13.400 | 1,619,765 | -12,600 | 0.38% | 21,704,851 |
| 2015-11-16 | 2015-11-12 | 12.600 | 1,632,365 | +32,900 | 0.39% | 20,567,799 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,599,465 | +4,900 | 0.38% | 20,473,152 |
| 2015-11-11 | 2015-11-09 | 13.400 | 1,594,565 | +10,500 | 0.38% | 21,367,171 |
| 2015-11-09 | 2015-11-05 | 13.600 | 1,584,065 | +10,500 | 0.38% | 21,543,284 |
| 2015-11-03 | 2015-10-30 | 14.600 | 1,573,565 | +4,900 | 0.37% | 22,974,049 |
| 2015-11-02 | 2015-10-29 | 14.800 | 1,568,665 | -9,800 | 0.37% | 23,216,242 |
| 2015-10-30 | 2015-10-28 | 14.600 | 1,578,465 | -55,544 | 0.37% | 23,045,589 |
| 2015-10-29 | 2015-10-27 | 13.200 | 1,634,009 | +21,000 | 0.39% | 21,568,919 |
| 2015-10-27 | 2015-10-23 | 13.800 | 1,613,009 | +3,500 | 0.38% | 22,259,524 |
| 2015-10-23 | 2015-10-20 | 14.200 | 1,609,509 | -700 | 0.38% | 22,855,028 |
| 2015-10-22 | 2015-10-19 | 13.600 | 1,610,209 | -1,400 | 0.38% | 21,898,842 |
| 2015-10-20 | 2015-10-16 | 14.000 | 1,611,609 | +36,400 | 0.38% | 22,562,526 |
| 2015-10-16 | 2015-10-14 | 14.200 | 1,575,209 | -700 | 0.37% | 22,367,968 |
| 2015-10-15 | 2015-10-13 | 14.600 | 1,575,909 | +2,100 | 0.37% | 23,008,271 |
| 2015-10-13 | 2015-10-09 | 14.800 | 1,573,809 | -3,500 | 0.37% | 23,292,373 |
| 2015-10-12 | 2015-10-08 | 14.400 | 1,577,309 | +2,800 | 0.37% | 22,713,250 |
| 2015-10-09 | 2015-10-07 | 15.800 | 1,574,509 | -1,400 | 0.37% | 24,877,242 |
| 2015-10-08 | 2015-10-06 | 15.600 | 1,575,909 | +4,900 | 0.37% | 24,584,180 |
| 2015-10-07 | 2015-10-05 | 15.200 | 1,571,009 | +700 | 0.37% | 23,879,337 |
| 2015-10-02 | 2015-09-29 | 14.800 | 1,570,309 | +700 | 0.37% | 23,240,573 |
| 2015-09-30 | 2015-09-25 | 15.400 | 1,569,609 | -700 | 0.37% | 24,171,979 |
| 2015-09-25 | 2015-09-23 | 15.800 | 1,570,309 | -700 | 0.37% | 24,810,882 |
| 2015-09-24 | 2015-09-22 | 16.400 | 1,571,009 | +700 | 0.37% | 25,764,548 |
| 2015-09-23 | 2015-09-21 | 16.800 | 1,570,309 | -700 | 0.37% | 26,381,191 |
| 2015-09-22 | 2015-09-18 | 16.800 | 1,571,009 | -1,400 | 0.37% | 26,392,951 |
| 2015-09-21 | 2015-09-17 | 15.200 | 1,572,409 | -6,200 | 0.37% | 23,900,617 |
| 2015-09-18 | 2015-09-16 | 15.600 | 1,578,609 | -23,800 | 0.37% | 24,626,300 |
| 2015-09-17 | 2015-09-15 | 14.200 | 1,602,409 | -2,800 | 0.38% | 22,754,208 |
| 2015-09-16 | 2015-09-14 | 14.400 | 1,605,209 | +3,500 | 0.38% | 23,115,010 |
| 2015-09-15 | 2015-09-11 | 14.600 | 1,601,709 | +700 | 0.38% | 23,384,951 |
| 2015-09-14 | 2015-09-10 | 14.000 | 1,601,009 | +6,300 | 0.38% | 22,414,126 |
| 2015-09-11 | 2015-09-09 | 14.200 | 1,594,709 | +3,500 | 0.38% | 22,644,868 |
| 2015-09-07 | 2015-09-02 | 14.200 | 1,591,209 | +14,700 | 0.38% | 22,595,168 |
| 2015-09-01 | 2015-08-28 | 15.600 | 1,576,509 | +1,400 | 0.37% | 24,593,540 |
| 2015-08-28 | 2015-08-26 | 15.000 | 1,575,109 | +2,100 | 0.37% | 23,626,635 |
| 2015-08-27 | 2015-08-25 | 15.000 | 1,573,009 | -2,800 | 0.37% | 23,595,135 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,575,809 | -4,200 | 0.37% | 22,691,650 |
| 2015-08-25 | 2015-08-21 | 16.000 | 1,580,009 | +142,100 | 0.38% | 25,280,144 |
| 2015-08-24 | 2015-08-20 | 16.200 | 1,437,909 | +2,100 | 0.34% | 23,294,126 |
| 2015-08-21 | 2015-08-19 | 17.000 | 1,435,809 | -9,100 | 0.34% | 24,408,753 |
| 2015-08-20 | 2015-08-18 | 15.200 | 1,444,909 | -52,500 | 0.34% | 21,962,617 |
| 2015-08-19 | 2015-08-17 | 16.400 | 1,497,409 | +10,500 | 0.36% | 24,557,508 |
| 2015-08-18 | 2015-08-14 | 17.400 | 1,486,909 | +135,385 | 0.35% | 25,872,217 |
| 2015-08-17 | 2015-08-13 | 17.000 | 1,351,524 | +7,000 | 0.61% | 22,975,908 |
| 2015-08-14 | 2015-08-12 | 18.200 | 1,344,524 | +40,600 | 0.61% | 24,470,337 |
| 2015-08-13 | 2015-08-11 | 17.800 | 1,303,924 | +7,000 | 0.59% | 23,209,847 |
| 2015-08-12 | 2015-08-10 | 19.400 | 1,296,924 | +29,400 | 0.59% | 25,160,326 |
| 2015-08-10 | 2015-08-06 | 23.800 | 1,267,524 | -72,800 | 0.58% | 30,167,071 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,340,324 | -31,500 | 0.61% | 30,827,452 |
| 2015-08-06 | 2015-08-04 | 22.400 | 1,371,824 | -189,700 | 0.62% | 30,728,858 |
| 2015-08-05 | 2015-08-03 | 18.200 | 1,561,524 | +35,000 | 0.71% | 28,419,737 |
| 2015-08-04 | 2015-07-31 | 17.600 | 1,526,524 | +9,100 | 0.69% | 26,866,822 |
| 2015-08-03 | 2015-07-30 | 18.200 | 1,517,424 | -18,900 | 0.69% | 27,617,117 |
| 2015-07-31 | 2015-07-29 | 18.600 | 1,536,324 | -4,900 | 0.70% | 28,575,626 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,541,224 | +42,000 | 0.70% | 28,050,277 |
| 2015-07-29 | 2015-07-27 | 17.600 | 1,499,224 | +308,000 | 0.68% | 26,386,342 |
| 2015-07-28 | 2015-07-24 | 20.800 | 1,191,224 | +252,000 | 0.54% | 24,777,459 |
| 2015-07-27 | 2015-07-23 | 21.200 | 939,224 | -7,015 | 0.43% | 19,911,549 |
| 2015-07-24 | 2015-07-22 | 20.200 | 946,239 | -6,300 | 0.43% | 19,114,028 |
| 2015-07-23 | 2015-07-21 | 21.600 | 952,539 | -59,500 | 0.43% | 20,574,842 |
| 2015-07-22 | 2015-07-20 | 14.400 | 1,012,039 | +6,377 | 0.46% | 14,573,362 |
| 2015-07-21 | 2015-07-17 | 14.600 | 1,005,662 | +18,200 | 0.46% | 14,682,665 |
| 2015-07-20 | 2015-07-16 | 14.600 | 987,462 | -3,500 | 0.45% | 14,416,945 |
| 2015-07-17 | 2015-07-15 | 14.000 | 990,962 | +9,100 | 0.45% | 13,873,468 |
| 2015-07-16 | 2015-07-14 | 14.800 | 981,862 | +9,100 | 0.45% | 14,531,558 |
| 2015-07-15 | 2015-07-13 | 15.400 | 972,762 | +14,000 | 0.44% | 14,980,535 |
| 2015-07-14 | 2015-07-10 | 15.000 | 958,762 | +146,300 | 0.44% | 14,381,430 |
| 2015-07-13 | 2015-07-09 | 14.000 | 812,462 | -123,900 | 0.37% | 11,374,468 |
| 2015-07-10 | 2015-07-08 | 8.000 | 936,362 | +26,600 | 0.43% | 7,490,896 |
| 2015-07-09 | 2015-07-07 | 9.900 | 909,762 | +12,500 | 0.41% | 9,006,644 |
| 2015-07-08 | 2015-07-06 | 9.800 | 897,262 | +39,200 | 0.41% | 8,793,168 |
| 2015-07-07 | 2015-07-03 | 13.800 | 858,062 | -27,300 | 0.39% | 11,841,256 |
| 2015-07-06 | 2015-07-02 | 17.400 | 885,362 | +16,800 | 0.40% | 15,405,299 |
| 2015-07-03 | 2015-06-30 | 19.800 | 868,562 | +6,300 | 0.39% | 17,197,528 |
| 2015-07-02 | 2015-06-29 | 20.600 | 862,262 | -59,500 | 0.39% | 17,762,597 |
| 2015-06-30 | 2015-06-26 | 23.800 | 921,762 | +5,600 | 0.42% | 21,937,936 |
| 2015-06-29 | 2015-06-25 | 24.000 | 916,162 | -8,400 | 0.42% | 21,987,888 |
| 2015-06-26 | 2015-06-24 | 24.200 | 924,562 | -700 | 0.42% | 22,374,400 |
| 2015-06-25 | 2015-06-23 | 23.200 | 925,262 | -63,000 | 0.42% | 21,466,078 |
| 2015-06-24 | 2015-06-22 | 25.000 | 988,262 | +4,700 | 0.45% | 24,706,550 |
| 2015-06-23 | 2015-06-19 | 25.000 | 983,562 | -127,400 | 0.45% | 24,589,050 |
| 2015-06-22 | 2015-06-18 | 25.800 | 1,110,962 | +1,400 | 0.50% | 28,662,820 |
| 2015-06-19 | 2015-06-17 | 25.800 | 1,109,562 | -5,850 | 0.51% | 28,626,700 |
| 2015-06-18 | 2015-06-16 | 22.600 | 1,115,412 | +8,400 | 0.51% | 25,208,311 |
| 2015-06-17 | 2015-06-15 | 24.800 | 1,107,012 | +25,900 | 0.51% | 27,453,898 |
| 2015-06-16 | 2015-06-12 | 25.600 | 1,081,112 | -14,000 | 0.49% | 27,676,467 |
| 2015-06-15 | 2015-06-11 | 25.000 | 1,095,112 | -5,600 | 0.50% | 27,377,800 |
| 2015-06-12 | 2015-06-10 | 24.800 | 1,100,712 | -30,300 | 0.50% | 27,297,658 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,131,012 | +17,500 | 0.52% | 31,442,134 |
| 2015-06-09 | 2015-06-05 | 28.000 | 1,113,512 | +88,300 | 0.51% | 31,178,336 |
| 2015-06-08 | 2015-06-04 | 27.800 | 1,025,212 | +41,300 | 0.47% | 28,500,894 |
| 2015-06-05 | 2015-06-03 | 28.000 | 983,912 | +87,500 | 0.45% | 27,549,536 |
| 2015-06-04 | 2015-06-02 | 27.200 | 896,412 | +135,800 | 0.41% | 24,382,406 |
| 2015-06-03 | 2015-06-01 | 25.600 | 760,612 | -126,000 | 0.35% | 19,471,667 |
| 2015-06-02 | 2015-05-29 | 24.800 | 886,612 | +69,300 | 0.41% | 21,987,978 |
| 2015-06-01 | 2015-05-28 | 24.800 | 817,312 | -103,294 | 0.38% | 20,269,338 |
| 2015-05-21 | 2015-05-19 | 19.200 | 920,606 | +27,300 | 0.43% | 17,675,635 |
| 2015-05-20 | 2015-05-18 | 14.000 | 893,306 | +21,000 | 0.41% | 12,506,284 |
| 2015-05-19 | 2015-05-15 | 14.000 | 872,306 | +9,800 | 0.40% | 12,212,284 |
| 2015-05-18 | 2015-05-14 | 14.400 | 862,506 | -81,200 | 0.40% | 12,420,086 |
| 2015-05-15 | 2015-05-13 | 15.000 | 943,706 | +239,446 | 0.44% | 14,155,590 |
| 2015-05-14 | 2015-05-12 | 12.200 | 704,260 | +15,400 | 0.33% | 8,591,972 |
| 2015-05-13 | 2015-05-11 | 13.400 | 688,860 | +31,500 | 0.32% | 9,230,724 |
| 2015-05-11 | 2015-05-07 | 12.800 | 657,360 | +6,700 | 0.31% | 8,414,208 |
| 2015-05-08 | 2015-05-06 | 13.600 | 650,660 | +19,600 | 0.30% | 8,848,976 |
| 2015-05-07 | 2015-05-05 | 14.200 | 631,060 | +4,200 | 0.30% | 8,961,052 |
| 2015-05-06 | 2015-05-04 | 15.400 | 626,860 | +15,462 | 0.29% | 9,653,644 |
| 2015-05-05 | 2015-04-30 | 15.200 | 611,398 | +35,450 | 0.29% | 9,293,250 |
| 2015-05-04 | 2015-04-29 | 15.600 | 575,948 | -14,800 | 0.27% | 8,984,789 |
| 2015-04-30 | 2015-04-28 | 16.400 | 590,748 | -10,500 | 0.28% | 9,688,267 |
| 2015-04-29 | 2015-04-27 | 16.800 | 601,248 | -104,300 | 0.29% | 10,100,966 |
| 2015-04-28 | 2015-04-24 | 14.600 | 705,548 | +16,800 | 0.34% | 10,301,001 |
| 2015-04-27 | 2015-04-23 | 14.800 | 688,748 | -56,000 | 0.33% | 10,193,470 |
| 2015-04-24 | 2015-04-22 | 14.600 | 744,748 | -657,300 | 0.36% | 10,873,321 |
| 2015-04-23 | 2015-04-21 | 16.400 | 1,402,048 | +718,400 | 0.67% | 22,993,587 |
| 2015-04-22 | 2015-04-20 | 21.400 | 683,648 | -74,412 | 0.33% | 14,630,067 |
| 2015-04-21 | 2015-04-17 | 14.400 | 758,060 | -191,900 | 0.36% | 10,916,064 |
| 2015-04-20 | 2015-04-16 | 10.000 | 949,960 | +434,850 | 0.45% | 9,499,600 |
| 2015-04-17 | 2015-04-15 | 6.700 | 515,110 | -105,700 | 0.25% | 3,451,237 |
| 2015-04-16 | 2015-04-14 | 5.300 | 620,810 | -21,100 | 0.30% | 3,290,293 |
| 2015-04-15 | 2015-04-13 | 4.400 | 641,910 | -16,100 | 0.31% | 2,824,404 |
| 2015-04-14 | 2015-04-10 | 3.780 | 658,010 | +9,800 | 0.31% | 2,487,278 |
| 2015-04-13 | 2015-04-09 | 3.380 | 648,210 | +30,392 | 0.31% | 2,190,950 |
| 2015-04-09 | 2015-04-02 | 3.700 | 617,818 | +78,400 | 0.29% | 2,285,927 |
| 2015-04-08 | 2015-04-01 | 4.620 | 539,418 | +401,668 | 0.26% | 2,492,111 |
| 2015-03-31 | 2015-03-27 | 5.400 | 137,750 | -4,200 | 0.46% | 743,850 |
| 2015-03-30 | 2015-03-26 | 5.400 | 141,950 | +14,200 | 0.47% | 766,530 |
| 2015-03-26 | 2015-03-24 | 5.700 | 127,750 | -21,700 | 0.43% | 728,175 |
| 2015-03-25 | 2015-03-23 | 6.900 | 149,450 | +5,100 | 0.50% | 1,031,205 |
| 2015-03-24 | 2015-03-20 | 4.840 | 144,350 | -500 | 0.48% | 698,654 |
| 2015-03-23 | 2015-03-19 | 4.780 | 144,850 | +23,850 | 0.48% | 692,383 |
| 2015-03-19 | 2015-03-17 | 4.800 | 121,000 | -2,000 | 0.40% | 580,800 |
| 2015-03-18 | 2015-03-16 | 4.800 | 123,000 | -2,500 | 0.41% | 590,400 |
| 2015-03-16 | 2015-03-12 | 4.840 | 125,500 | -29,600 | 0.42% | 607,420 |
| 2015-03-13 | 2015-03-11 | 4.440 | 155,100 | -250 | 0.52% | 688,644 |
| 2015-03-12 | 2015-03-10 | 4.520 | 155,350 | -2,500 | 0.52% | 702,182 |
| 2015-03-09 | 2015-03-05 | 4.520 | 157,850 | -1,000 | 0.53% | 713,482 |
| 2015-03-06 | 2015-03-04 | 4.640 | 158,850 | +27,500 | 0.53% | 737,064 |
| 2015-03-05 | 2015-03-03 | 4.540 | 131,350 | -3,750 | 0.44% | 596,329 |
| 2015-03-04 | 2015-03-02 | 4.117 | 135,100 | +4,600 | 0.45% | 556,226 |
| 2015-03-03 | 2015-02-27 | 4.522 | 130,500 | -257,238 | 0.44% | 590,135 |
| 2015-03-02 | 2015-02-26 | 4.860 | 387,738 | -26,669 | 0.44% | 1,884,243 |
| 2015-02-27 | 2015-02-25 | 4.995 | 414,407 | -2,963 | 0.47% | 2,069,783 |
| 2015-02-23 | 2015-02-16 | 4.927 | 417,370 | -6,074 | 0.47% | 2,056,412 |
| 2015-02-16 | 2015-02-12 | 5.130 | 423,444 | -2,964 | 0.48% | 2,172,079 |
| 2015-02-12 | 2015-02-10 | 5.062 | 426,408 | -1,333 | 0.48% | 2,158,503 |
| 2015-02-11 | 2015-02-09 | 4.927 | 427,741 | +90,082 | 0.48% | 2,107,511 |
| 2015-02-10 | 2015-02-06 | 4.387 | 337,659 | -2,963 | 0.38% | 1,481,350 |
| 2015-02-09 | 2015-02-05 | 4.320 | 340,622 | -1,482 | 0.38% | 1,471,359 |
| 2015-02-06 | 2015-02-04 | 4.320 | 342,104 | -13,335 | 0.39% | 1,477,761 |
| 2015-02-05 | 2015-02-03 | 4.252 | 355,439 | -1,481 | 0.40% | 1,511,373 |
| 2015-02-04 | 2015-02-02 | 3.915 | 356,920 | -14,816 | 0.40% | 1,397,221 |
| 2015-02-03 | 2015-01-30 | 3.982 | 371,736 | -11,853 | 0.42% | 1,480,310 |
| 2015-01-29 | 2015-01-27 | 4.050 | 383,589 | +11,853 | 0.43% | 1,553,401 |
| 2015-01-27 | 2015-01-23 | 4.185 | 371,736 | -35,559 | 0.42% | 1,555,580 |
| 2015-01-26 | 2015-01-22 | 4.185 | 407,295 | -13,334 | 0.46% | 1,704,382 |
| 2015-01-23 | 2015-01-21 | 4.320 | 420,629 | +2,963 | 0.47% | 1,816,960 |
| 2015-01-22 | 2015-01-20 | 3.982 | 417,666 | +11,853 | 0.47% | 1,663,211 |
| 2015-01-15 | 2015-01-13 | 4.185 | 405,813 | +3,704 | 0.46% | 1,698,180 |
| 2015-01-14 | 2015-01-12 | 4.252 | 402,109 | +1,481 | 0.45% | 1,709,820 |
| 2015-01-13 | 2015-01-09 | 4.590 | 400,628 | -41,040 | 0.45% | 1,838,723 |
| 2015-01-12 | 2015-01-08 | 4.657 | 441,668 | -26,817 | 0.50% | 2,056,890 |
| 2015-01-09 | 2015-01-07 | 4.860 | 468,485 | +38,670 | 0.53% | 2,276,640 |
| 2015-01-08 | 2015-01-06 | 4.117 | 429,815 | -4,445 | 0.48% | 1,769,610 |
| 2015-01-06 | 2015-01-02 | 4.320 | 434,260 | -889 | 0.49% | 1,875,840 |
| 2015-01-05 | 2014-12-31 | 4.320 | 435,149 | -5,186 | 0.49% | 1,879,681 |
| 2015-01-02 | 2014-12-29 | 4.117 | 440,335 | -16,297 | 0.50% | 1,812,922 |
| 2014-12-30 | 2014-12-24 | 4.050 | 456,632 | -30,077 | 0.51% | 1,849,199 |
| 2014-12-23 | 2014-12-19 | 4.522 | 486,709 | -6,667 | 0.55% | 2,200,951 |
| 2014-12-22 | 2014-12-18 | 4.387 | 493,376 | -1,927 | 0.56% | 2,164,499 |
| 2014-12-19 | 2014-12-17 | 4.455 | 495,303 | -1,926 | 0.56% | 2,206,383 |
| 2014-12-18 | 2014-12-16 | 4.320 | 497,229 | -24,891 | 0.56% | 2,147,843 |
| 2014-12-16 | 2014-12-12 | 4.657 | 522,120 | +10,372 | 0.59% | 2,431,563 |
| 2014-12-15 | 2014-12-11 | 4.792 | 511,748 | -73,785 | 0.58% | 2,452,340 |
| 2014-12-12 | 2014-12-10 | 4.252 | 585,533 | -296 | 0.66% | 2,489,763 |
| 2014-12-11 | 2014-12-09 | 4.860 | 585,829 | -195,424 | 0.66% | 2,846,882 |
| 2014-12-09 | 2014-12-05 | 9.314 | 781,253 | +2,963 | 0.88% | 7,276,740 |
| 2014-12-08 | 2014-12-04 | 9.517 | 778,290 | -102,379 | 0.88% | 7,406,733 |
| 2014-12-05 | 2014-12-03 | 9.719 | 880,669 | +1,481 | 0.99% | 8,559,360 |
| 2014-12-04 | 2014-12-02 | 9.719 | 879,188 | +11,557 | 0.99% | 8,544,966 |
| 2014-12-03 | 2014-12-01 | 10.124 | 867,631 | -8,445 | 0.98% | 8,784,002 |
| 2014-12-02 | 2014-11-28 | 10.597 | 876,076 | -22,076 | 0.99% | 9,283,410 |
| 2014-12-01 | 2014-11-27 | 10.664 | 898,152 | -32,744 | 1.04% | 9,577,960 |
| 2014-11-28 | 2014-11-26 | 11.069 | 930,896 | +34,818 | 1.14% | 10,304,125 |
| 2014-11-27 | 2014-11-25 | 11.474 | 896,078 | +69,932 | 1.09% | 10,281,603 |
| 2014-11-26 | 2014-11-24 | 10.664 | 826,146 | -4,445 | 1.01% | 8,810,083 |
| 2014-11-25 | 2014-11-21 | 11.609 | 830,591 | +51,857 | 1.01% | 9,642,325 |
| 2014-11-24 | 2014-11-20 | 11.879 | 778,734 | +63,561 | 0.95% | 9,250,557 |
| 2014-11-21 | 2014-11-19 | 11.407 | 715,173 | +18,520 | 0.87% | 8,157,628 |
| 2014-11-20 | 2014-11-18 | 11.879 | 696,653 | -17,780 | 1.02% | 8,275,520 |
| 2014-11-19 | 2014-11-17 | 12.284 | 714,433 | -28,891 | 1.05% | 8,776,048 |
| 2014-11-18 | 2014-11-14 | 11.811 | 743,324 | -64,006 | 1.09% | 8,779,753 |
| 2014-11-17 | 2014-11-13 | 8.707 | 807,330 | +32,892 | 1.18% | 7,029,216 |
| 2014-11-14 | 2014-11-12 | 9.584 | 774,438 | +37,633 | 1.13% | 7,422,344 |
| 2014-11-13 | 2014-11-11 | 10.192 | 736,805 | +15,557 | 1.08% | 7,509,234 |
| 2014-11-12 | 2014-11-10 | 10.124 | 721,248 | -22,669 | 1.06% | 7,302,003 |
| 2014-11-11 | 2014-11-07 | 10.732 | 743,917 | -68,895 | 1.09% | 7,983,397 |
| 2014-11-10 | 2014-11-06 | 11.541 | 812,812 | -34,225 | 1.19% | 9,381,069 |
| 2014-11-07 | 2014-11-05 | 11.744 | 847,037 | -4,148 | 1.24% | 9,947,587 |
| 2014-11-06 | 2014-11-04 | 12.014 | 851,185 | -125,789 | 1.40% | 10,226,101 |
| 2014-11-05 | 2014-11-03 | 12.486 | 976,974 | -19,705 | 1.60% | 12,198,905 |
| 2014-11-04 | 2014-10-31 | 12.216 | 996,679 | +272,023 | 1.64% | 12,175,869 |
| 2014-11-03 | 2014-10-30 | 12.621 | 724,656 | -157,050 | 1.19% | 9,146,177 |
| 2014-10-31 | 2014-10-29 | 11.879 | 881,706 | +289,654 | 1.45% | 10,473,759 |
| 2014-10-30 | 2014-10-28 | 14.444 | 592,052 | +140,013 | 0.97% | 8,551,449 |
| 2014-10-29 | 2014-10-27 | 14.309 | 452,039 | +20,890 | 0.74% | 6,468,117 |
| 2014-10-28 | 2014-10-24 | 17.211 | 431,149 | +16,298 | 0.71% | 7,420,508 |
| 2014-10-27 | 2014-10-23 | 18.223 | 414,851 | -22,669 | 0.68% | 7,560,004 |
| 2014-10-24 | 2014-10-22 | 22.611 | 437,520 | +4,500 | 0.72% | 9,892,563 |
| 2014-10-23 | 2014-10-21 | 28.348 | 433,020 | -50,341 | 0.71% | 12,275,052 |
| 2014-10-22 | 2014-10-20 | 33.410 | 483,361 | -11,261 | 0.79% | 16,148,899 |
| 2014-10-21 | 2014-10-17 | 31.722 | 494,622 | +21,928 | 0.81% | 15,690,522 |
| 2014-10-20 | 2014-10-16 | 59.395 | 472,694 | -3,259 | 0.78% | 28,075,588 |
| 2014-10-17 | 2014-10-15 | 61.420 | 475,953 | -424 | 0.78% | 29,232,877 |
| 2014-10-16 | 2014-10-14 | 60.070 | 476,377 | -6,371 | 0.78% | 28,615,866 |
| 2014-10-15 | 2014-10-13 | 60.070 | 482,748 | -3,556 | 0.79% | 28,998,571 |
| 2014-10-14 | 2014-10-10 | 62.095 | 486,304 | +2,964 | 0.80% | 30,196,859 |
| 2014-10-13 | 2014-10-09 | 63.444 | 483,340 | +889 | 0.79% | 30,665,263 |
| 2014-10-10 | 2014-10-08 | 63.444 | 482,451 | +1,481 | 0.79% | 30,608,861 |
| 2014-10-09 | 2014-10-07 | 63.444 | 480,970 | +889 | 0.79% | 30,514,899 |
| 2014-10-08 | 2014-10-06 | 63.444 | 480,081 | -296 | 0.79% | 30,458,497 |
| 2014-10-06 | 2014-09-30 | 60.745 | 480,377 | -296 | 0.79% | 29,180,371 |
| 2014-10-03 | 2014-09-29 | 59.395 | 480,673 | +5,926 | 0.79% | 28,549,500 |
| 2014-09-30 | 2014-09-26 | 61.420 | 474,747 | -1,630 | 0.78% | 29,158,805 |
| 2014-09-29 | 2014-09-25 | 64.119 | 476,377 | -17,038 | 0.78% | 30,545,025 |
| 2014-09-26 | 2014-09-24 | 68.844 | 493,415 | +5,334 | 0.81% | 33,968,676 |
| 2014-09-25 | 2014-09-23 | 72.894 | 488,081 | -20,595 | 0.80% | 35,578,019 |
| 2014-09-24 | 2014-09-22 | 68.169 | 508,676 | -14,223 | 0.84% | 34,675,978 |
| 2014-09-23 | 2014-09-19 | 66.144 | 522,899 | -783 | 0.86% | 34,586,769 |
| 2014-09-22 | 2014-09-18 | 66.144 | 523,682 | -1,334 | 0.86% | 34,638,560 |
| 2014-09-19 | 2014-09-17 | 64.794 | 525,016 | -7,852 | 0.87% | 34,018,086 |
| 2014-09-18 | 2014-09-16 | 58.720 | 532,868 | +63 | 0.88% | 31,289,959 |
| 2014-09-17 | 2014-09-15 | 60.745 | 532,805 | -1,037 | 0.88% | 32,365,096 |
| 2014-09-16 | 2014-09-12 | 62.095 | 533,842 | +1,926 | 0.88% | 33,148,713 |
| 2014-09-15 | 2014-09-11 | 66.144 | 531,916 | +22,753 | 0.88% | 35,183,191 |
| 2014-09-12 | 2014-09-10 | 70.869 | 509,163 | -20,001 | 0.84% | 36,083,798 |
| 2014-09-11 | 2014-09-08 | 60.745 | 529,164 | +2,074 | 0.87% | 32,143,925 |
| 2014-09-10 | 2014-09-05 | 66.144 | 527,090 | -6,697 | 0.87% | 34,863,979 |
| 2014-09-08 | 2014-09-04 | 68.169 | 533,787 | +1,460 | 0.88% | 36,387,772 |
| 2014-09-05 | 2014-09-03 | 70.869 | 532,327 | +1,461 | 0.88% | 37,725,404 |
| 2014-09-04 | 2014-09-02 | 72.219 | 530,866 | -17,314 | 0.88% | 38,338,471 |
| 2014-09-03 | 2014-09-01 | 69.519 | 548,180 | -148 | 0.90% | 38,108,909 |
| 2014-09-02 | 2014-08-29 | 67.494 | 548,328 | -64,450 | 0.90% | 37,008,930 |
| 2014-09-01 | 2014-08-28 | 63.444 | 612,778 | +68,374 | 1.01% | 38,877,392 |
| 2014-08-29 | 2014-08-27 | 56.695 | 544,404 | -741 | 0.90% | 30,865,029 |
| 2014-08-28 | 2014-08-26 | 54.670 | 545,145 | +1,630 | 0.90% | 29,803,218 |
| 2014-08-27 | 2014-08-25 | 57.370 | 543,515 | -593 | 0.90% | 31,181,468 |
| 2014-08-26 | 2014-08-22 | 58.045 | 544,108 | -10,371 | 0.90% | 31,582,730 |
| 2014-08-25 | 2014-08-21 | 58.045 | 554,479 | +15,790 | 1.00% | 32,184,714 |
| 2014-08-22 | 2014-08-20 | 53.320 | 538,689 | -6,964 | 0.97% | 28,723,099 |
| 2014-08-21 | 2014-08-19 | 58.045 | 545,653 | -2,370 | 1.40% | 31,672,409 |
| 2014-08-20 | 2014-08-18 | 53.320 | 548,023 | -22,224 | 1.41% | 29,220,792 |
| 2014-08-19 | 2014-08-15 | 46.571 | 570,247 | +57,895 | 1.56% | 26,556,950 |
| 2014-08-18 | 2014-08-14 | 38.472 | 512,352 | +9,482 | 1.40% | 19,711,033 |
| 2014-08-15 | 2014-08-13 | 31.722 | 502,870 | -8,149 | 1.38% | 15,952,167 |
| 2014-08-14 | 2014-08-12 | 31.385 | 511,019 | +24,299 | 1.40% | 16,038,218 |
| 2014-08-13 | 2014-08-11 | 35.097 | 486,720 | -37,781 | 1.33% | 17,082,390 |
| 2014-08-12 | 2014-08-08 | 30.710 | 524,501 | +45,633 | 1.44% | 16,107,340 |
| 2014-08-11 | 2014-08-07 | 30.710 | 478,868 | +38,226 | 1.31% | 14,705,958 |
| 2014-08-08 | 2014-08-06 | 30.710 | 440,642 | +19,261 | 1.21% | 13,532,044 |
| 2014-08-07 | 2014-08-05 | 34.422 | 421,381 | -1,630 | 1.15% | 14,504,783 |
| 2014-08-06 | 2014-08-04 | 33.410 | 423,011 | -154,828 | 1.17% | 14,132,629 |
| 2014-08-05 | 2014-08-01 | 27.335 | 577,839 | -149,198 | 1.60% | 15,795,303 |
| 2014-08-04 | 2014-07-31 | 27.335 | 727,037 | -170,655 | 2.01% | 19,873,650 |
| 2014-08-01 | 2014-07-30 | 16.536 | 897,692 | -5,926 | 2.48% | 14,844,294 |
| 2014-07-31 | 2014-07-29 | 13.499 | 903,618 | -8,890 | 2.50% | 12,197,785 |
| 2014-07-30 | 2014-07-28 | 13.026 | 912,508 | +7,408 | 2.52% | 11,886,667 |
| 2014-07-29 | 2014-07-25 | 13.161 | 905,100 | +15,261 | 2.50% | 11,912,345 |
| 2014-07-28 | 2014-07-24 | 12.891 | 889,839 | +10,371 | 2.46% | 11,471,254 |
| 2014-07-25 | 2014-07-23 | 13.229 | 879,468 | +14,816 | 2.43% | 11,634,352 |
| 2014-07-24 | 2014-07-22 | 12.689 | 864,652 | -19,261 | 2.39% | 10,971,482 |
| 2014-07-23 | 2014-07-21 | 12.284 | 883,913 | -1,482 | 2.93% | 10,857,929 |
| 2014-07-22 | 2014-07-18 | 11.339 | 885,395 | +24,151 | 2.94% | 10,039,508 |
| 2014-07-21 | 2014-07-17 | 10.664 | 861,244 | +5,482 | 2.86% | 9,184,371 |
| 2014-07-18 | 2014-07-16 | 10.799 | 855,762 | -14,817 | 2.84% | 9,241,428 |
| 2014-07-17 | 2014-07-15 | 11.272 | 870,579 | +11,853 | 2.89% | 9,812,751 |
| 2014-07-16 | 2014-07-14 | 11.002 | 858,726 | -1,481 | 2.85% | 9,447,313 |
| 2014-07-14 | 2014-07-10 | 11.069 | 860,207 | +5,630 | 2.85% | 9,521,666 |
| 2014-07-11 | 2014-07-09 | 11.272 | 854,577 | +16,594 | 2.84% | 9,632,384 |
| 2014-06-26 | 2014-06-24 | 9.517 | 837,983 | +4,445 | 2.78% | 7,974,811 |
| 2014-06-25 | 2014-06-23 | 9.449 | 833,538 | -2,963 | 2.77% | 7,876,251 |
| 2014-06-20 | 2014-06-18 | 11.946 | 836,501 | -2,964 | 2.78% | 9,993,229 |
| 2014-06-19 | 2014-06-17 | 11.137 | 839,465 | +4,445 | 2.79% | 9,348,730 |
| 2014-06-12 | 2014-06-10 | 9.854 | 835,020 | +1,482 | 2.77% | 8,228,408 |
| 2014-05-14 | 2014-05-12 | 8.639 | 833,538 | -14,668 | 2.77% | 7,201,144 |
| 2014-05-09 | 2014-05-07 | 8.977 | 848,206 | +148 | 2.81% | 7,614,109 |
| 2014-05-05 | 2014-04-30 | 9.314 | 848,058 | +148 | 2.81% | 7,898,975 |
| 2014-04-14 | 2014-04-10 | 10.664 | 847,910 | -2,222 | 2.81% | 9,042,176 |
| 2014-04-11 | 2014-04-09 | 10.664 | 850,132 | -6,816 | 2.82% | 9,065,871 |
| 2014-03-25 | 2014-03-21 | 11.609 | 856,948 | -7,408 | 2.84% | 9,948,303 |
| 2014-03-12 | 2014-03-10 | 13.364 | 864,356 | +1,482 | 2.87% | 11,551,116 |
| 2014-03-11 | 2014-03-07 | 13.904 | 862,874 | -59 | 2.86% | 11,997,222 |
| 2014-03-10 | 2014-03-06 | 14.174 | 862,933 | +1,481 | 2.86% | 12,231,014 |
| 2014-03-05 | 2014-03-03 | 15.186 | 861,452 | -2,667 | 2.86% | 13,082,167 |
| 2014-03-04 | 2014-02-28 | 15.254 | 864,119 | +1,482 | 2.87% | 13,180,992 |
| 2014-02-28 | 2014-02-26 | 15.321 | 862,637 | -1,482 | 2.86% | 13,216,609 |
| 2014-02-27 | 2014-02-25 | 14.174 | 864,119 | +2,667 | 2.87% | 12,247,824 |
| 2014-02-21 | 2014-02-19 | 14.444 | 861,452 | -741 | 2.86% | 12,442,595 |
| 2014-02-19 | 2014-02-17 | 15.186 | 862,193 | +4,149 | 2.86% | 13,093,420 |
| 2014-02-18 | 2014-02-14 | 15.726 | 858,044 | -2,223 | 2.85% | 13,493,716 |
| 2014-02-17 | 2014-02-13 | 16.199 | 860,267 | +11,113 | 2.85% | 13,935,117 |
| 2014-02-14 | 2014-02-12 | 15.996 | 849,154 | -3,556 | 2.82% | 13,583,163 |
| 2014-02-12 | 2014-02-10 | 13.836 | 852,710 | -6,668 | 2.83% | 11,798,351 |
| 2014-02-11 | 2014-02-07 | 13.971 | 859,378 | +32,151 | 2.85% | 12,006,618 |
| 2014-02-10 | 2014-02-06 | 13.161 | 827,227 | +149 | 2.75% | 10,887,431 |
| 2014-02-07 | 2014-02-05 | 15.186 | 827,078 | +12,890 | 2.74% | 12,560,158 |
| 2014-02-06 | 2014-02-04 | 12.959 | 814,188 | -6,668 | 2.70% | 10,550,961 |
| 2014-02-05 | 2014-01-30 | 12.351 | 820,856 | +8,890 | 2.72% | 10,138,744 |
| 2014-01-28 | 2014-01-24 | 9.652 | 811,966 | -24,891 | 2.69% | 7,836,822 |
| 2014-01-27 | 2014-01-23 | 9.044 | 836,857 | +1,482 | 2.78% | 7,568,715 |
| 2014-01-24 | 2014-01-22 | 8.572 | 835,375 | -1,482 | 2.77% | 7,160,631 |
| 2014-01-23 | 2014-01-21 | 8.302 | 836,857 | +889 | 2.78% | 6,947,403 |
| 2014-01-20 | 2014-01-16 | 8.774 | 835,968 | +1,481 | 2.77% | 7,334,983 |
| 2013-12-30 | 2013-12-24 | 7.964 | 834,487 | +1,482 | 2.77% | 6,646,112 |
| 2013-12-27 | 2013-12-20 | 7.289 | 833,005 | +2,963 | 2.76% | 6,072,080 |
| 2013-12-16 | 2013-12-12 | 7.559 | 830,042 | +2,964 | 2.75% | 6,274,573 |
| 2013-12-13 | 2013-12-11 | 7.627 | 827,078 | -3,556 | 2.74% | 6,307,990 |
| 2013-12-10 | 2013-12-06 | 8.302 | 830,634 | +13,038 | 2.76% | 6,895,741 |
| 2013-12-06 | 2013-12-04 | 8.234 | 817,596 | +1,481 | 2.71% | 6,732,319 |
| 2013-12-04 | 2013-12-02 | 8.639 | 816,115 | -18,372 | 2.71% | 7,050,622 |
| 2013-12-03 | 2013-11-29 | 8.774 | 834,487 | +11,427 | 2.77% | 7,321,988 |
| 2013-11-20 | 2013-11-18 | 7.694 | 823,060 | -13,483 | 2.73% | 6,332,897 |
| 2013-11-19 | 2013-11-15 | 7.627 | 836,543 | -1,333 | 2.78% | 6,380,178 |
| 2013-11-14 | 2013-11-12 | 7.762 | 837,876 | -11,853 | 2.78% | 6,503,448 |
| 2013-11-13 | 2013-11-11 | 7.897 | 849,729 | -8,890 | 2.82% | 6,710,153 |
| 2013-11-11 | 2013-11-07 | 7.694 | 858,619 | -19,853 | 2.85% | 6,606,500 |
| 2013-11-08 | 2013-11-06 | 8.167 | 878,472 | +18,372 | 2.92% | 7,174,298 |
| 2013-11-06 | 2013-11-04 | 7.559 | 860,100 | +1,481 | 2.85% | 6,501,792 |
| 2013-11-01 | 2013-10-30 | 8.167 | 858,619 | +13,335 | 2.85% | 7,012,162 |
| 2013-10-31 | 2013-10-29 | 8.234 | 845,284 | +21,483 | 2.81% | 6,960,310 |
| 2013-10-30 | 2013-10-28 | 8.909 | 823,801 | +32,003 | 2.73% | 7,339,430 |
| 2013-10-28 | 2013-10-24 | 6.074 | 791,798 | -2,963 | 2.63% | 4,809,756 |
| 2013-10-23 | 2013-10-21 | 6.412 | 794,761 | -3,645 | 2.64% | 5,095,963 |
| 2013-10-22 | 2013-10-18 | 6.614 | 798,406 | +1,482 | 2.65% | 5,280,998 |
| 2013-10-18 | 2013-10-16 | 6.479 | 796,924 | +3,555 | 2.64% | 5,163,620 |
| 2013-10-17 | 2013-10-15 | 6.614 | 793,369 | -4,444 | 2.63% | 5,247,681 |
| 2013-10-16 | 2013-10-11 | 7.289 | 797,813 | +11,704 | 2.65% | 5,815,552 |
| 2013-10-11 | 2013-10-09 | 5.737 | 786,109 | -13 | 2.61% | 4,509,909 |
| 2013-10-10 | 2013-10-08 | 5.535 | 786,122 | +2,964 | 2.61% | 4,350,808 |
| 2013-10-08 | 2013-10-04 | 5.670 | 783,158 | +4,000 | 2.60% | 4,440,121 |
| 2013-10-07 | 2013-10-03 | 5.872 | 779,158 | +2,519 | 2.59% | 4,575,208 |
| 2013-10-02 | 2013-09-27 | 6.142 | 776,639 | +4,444 | 2.58% | 4,770,091 |
| 2013-09-19 | 2013-09-17 | 8.234 | 772,195 | +464,560 | 2.56% | 6,358,474 |
| 2013-08-19 | 2013-08-15 | 7.559 | 307,635 | -87,896 | 3.06% | 2,325,519 |
| 2013-08-07 | 2013-08-05 | 7.874 | 395,531 | -1,905 | 3.06% | 3,114,536 |
| 2013-08-06 | 2013-08-02 | 8.137 | 397,436 | -3,809 | 3.08% | 3,233,855 |
| 2013-08-02 | 2013-07-31 | 7.717 | 401,245 | -3,810 | 3.11% | 3,096,340 |
| 2013-05-07 | 2013-05-03 | 10.079 | 405,055 | -77 | 3.14% | 4,082,600 |
| 2013-04-15 | 2013-04-11 | 10.447 | 405,132 | -1,621,478 | 3.14% | 4,232,249 |
| 2013-03-27 | 2013-03-25 | 11.024 | 2,026,610 | +1,621,288 | 15.69% | 22,341,437 |
| 2013-02-20 | 2013-02-18 | 14.699 | 405,322 | +686 | 3.14% | 5,957,717 |
| 2013-02-18 | 2013-02-14 | 15.486 | 404,636 | +762 | 3.13% | 6,266,256 |
| 2012-11-29 | 2012-11-27 | 18.373 | 403,874 | +114 | 3.13% | 7,420,541 |
| 2012-11-27 | 2012-11-23 | 18.373 | 403,760 | +762 | 3.13% | 7,418,446 |
| 2012-11-26 | 2012-11-22 | 17.061 | 402,998 | +3,429 | 3.12% | 6,875,557 |
| 2012-10-22 | 2012-10-18 | 18.373 | 399,569 | +190 | 3.09% | 7,341,444 |
| 2012-10-16 | 2012-10-12 | 18.636 | 399,379 | +381 | 3.09% | 7,442,780 |
| 2012-10-10 | 2012-10-08 | 18.898 | 398,998 | +1,143 | 3.09% | 7,540,408 |
| 2012-10-09 | 2012-10-05 | 18.898 | 397,855 | +381 | 3.08% | 7,518,807 |
| 2012-10-08 | 2012-10-04 | 17.586 | 397,474 | +800 | 3.08% | 6,989,968 |
| 2012-10-05 | 2012-10-03 | 18.373 | 396,674 | +1,334 | 3.07% | 7,288,253 |
| 2012-09-19 | 2012-09-17 | 17.586 | 395,340 | +114 | 3.06% | 6,952,439 |
| 2012-09-17 | 2012-09-13 | 18.898 | 395,226 | +191 | 3.06% | 7,469,123 |
| 2012-09-14 | 2012-09-12 | 18.898 | 395,035 | +76 | 3.06% | 7,465,514 |
| 2012-09-03 | 2012-08-30 | 18.898 | 394,959 | +381 | 3.06% | 7,464,078 |
| 2012-08-30 | 2012-08-28 | 18.898 | 394,578 | +190 | 3.06% | 7,456,877 |
| 2012-08-14 | 2012-08-10 | 18.898 | 394,388 | +381 | 3.05% | 7,453,287 |
| 2012-08-09 | 2012-08-07 | 18.898 | 394,007 | +191 | 3.05% | 7,446,086 |
| 2012-08-06 | 2012-08-02 | 19.423 | 393,816 | +762 | 3.05% | 7,649,212 |
| 2012-08-03 | 2012-08-01 | 18.898 | 393,054 | +190 | 3.04% | 7,428,076 |
| 2012-08-01 | 2012-07-30 | 19.423 | 392,864 | +191 | 3.04% | 7,630,721 |
| 2012-07-31 | 2012-07-27 | 19.423 | 392,673 | +190 | 3.04% | 7,627,011 |
| 2012-07-25 | 2012-07-23 | 19.948 | 392,483 | +2,667 | 3.04% | 7,829,357 |
| 2012-07-23 | 2012-07-19 | 19.423 | 389,816 | +762 | 3.02% | 7,571,519 |
| 2012-07-20 | 2012-07-18 | 19.423 | 389,054 | +9,525 | 3.01% | 7,556,718 |
| 2012-07-19 | 2012-07-17 | 20.473 | 379,529 | +1,143 | 2.94% | 7,770,182 |
| 2012-07-18 | 2012-07-16 | 20.473 | 378,386 | +190 | 2.93% | 7,746,781 |
| 2012-07-16 | 2012-07-12 | 20.473 | 378,196 | +381 | 2.93% | 7,742,891 |
| 2012-07-12 | 2012-07-10 | 20.473 | 377,815 | +381 | 2.93% | 7,735,091 |
| 2012-07-03 | 2012-06-28 | 20.473 | 377,434 | +381 | 2.92% | 7,727,291 |
| 2012-06-06 | 2012-06-04 | 20.998 | 377,053 | -9,525 | 2.92% | 7,917,426 |
| 2012-06-05 | 2012-06-01 | 20.998 | 386,578 | -5,714 | 2.99% | 8,117,434 |
| 2012-06-04 | 2012-05-31 | 21.523 | 392,292 | -3,810 | 3.04% | 8,443,353 |
| 2012-06-01 | 2012-05-30 | 20.473 | 396,102 | +762 | 3.07% | 8,109,485 |
| 2012-05-28 | 2012-05-24 | 20.998 | 395,340 | +19,240 | 3.06% | 8,301,420 |
| 2012-05-25 | 2012-05-23 | 20.736 | 376,100 | +190 | 2.91% | 7,798,697 |
| 2012-05-22 | 2012-05-18 | 20.736 | 375,910 | +572 | 2.91% | 7,794,757 |
| 2012-05-18 | 2012-05-16 | 20.736 | 375,338 | +190 | 2.91% | 7,782,897 |
| 2012-05-11 | 2012-05-09 | 22.311 | 375,148 | +8,763 | 2.91% | 8,369,764 |
| 2012-05-10 | 2012-05-08 | 22.836 | 366,385 | +4,572 | 2.84% | 8,366,592 |
| 2012-05-09 | 2012-05-07 | 23.623 | 361,813 | +190 | 2.80% | 8,547,091 |
| 2012-05-08 | 2012-05-04 | 23.623 | 361,623 | +381 | 2.80% | 8,542,602 |
| 2012-05-07 | 2012-05-03 | 23.623 | 361,242 | +762 | 2.80% | 8,533,602 |
| 2012-05-04 | 2012-05-02 | 23.098 | 360,480 | +762 | 2.79% | 8,326,366 |
| 2012-05-02 | 2012-04-27 | 24.148 | 359,718 | +1,524 | 2.79% | 8,686,436 |
| 2012-04-24 | 2012-04-20 | 24.148 | 358,194 | +1,714 | 2.77% | 8,649,635 |
| 2012-04-23 | 2012-04-19 | 23.623 | 356,480 | +7,430 | 2.76% | 8,421,110 |
| 2012-04-20 | 2012-04-18 | 23.098 | 349,050 | +1,142 | 2.70% | 8,062,356 |
| 2012-04-19 | 2012-04-17 | 23.623 | 347,908 | +381 | 2.69% | 8,218,614 |
| 2012-04-18 | 2012-04-16 | 23.885 | 347,527 | +3,810 | 2.69% | 8,300,831 |
| 2012-04-13 | 2012-04-11 | 24.410 | 343,717 | +381 | 2.66% | 8,390,263 |
| 2012-04-03 | 2012-03-30 | 24.148 | 343,336 | +2,096 | 2.66% | 8,290,845 |
| 2012-03-30 | 2012-03-28 | 24.148 | 341,240 | +1,143 | 2.64% | 8,240,231 |
| 2012-03-29 | 2012-03-27 | 24.410 | 340,097 | +2,667 | 2.63% | 8,301,898 |
| 2012-03-26 | 2012-03-22 | 24.148 | 337,430 | +3,809 | 2.61% | 8,148,228 |
| 2012-03-23 | 2012-03-21 | 23.360 | 333,621 | +3,810 | 2.58% | 7,793,545 |
| 2012-03-20 | 2012-03-16 | 24.148 | 329,811 | +1,143 | 2.55% | 7,964,245 |
| 2012-03-15 | 2012-03-13 | 24.410 | 328,668 | -343 | 2.55% | 8,022,912 |
| 2012-03-12 | 2012-03-08 | 24.410 | 329,011 | +724 | 3.06% | 8,031,284 |
| 2012-03-08 | 2012-03-06 | 27.823 | 328,287 | -15,773 | 3.05% | 9,133,793 |
| 2012-03-07 | 2012-03-05 | 24.410 | 344,060 | +191 | 3.20% | 8,398,636 |
| 2012-02-28 | 2012-02-24 | 24.410 | 343,869 | +152 | 3.20% | 8,393,974 |
| 2012-02-24 | 2012-02-22 | 24.410 | 343,717 | +381 | 3.19% | 8,390,263 |
| 2012-02-23 | 2012-02-21 | 24.410 | 343,336 | +381 | 3.19% | 8,380,963 |
| 2012-02-22 | 2012-02-20 | 24.410 | 342,955 | +1,258 | 3.19% | 8,371,663 |
| 2012-02-21 | 2012-02-17 | 24.410 | 341,697 | +762 | 3.18% | 8,340,954 |
| 2012-02-20 | 2012-02-16 | 24.148 | 340,935 | +381 | 3.17% | 8,232,866 |
| 2012-02-17 | 2012-02-15 | 23.885 | 340,554 | +761 | 3.16% | 8,134,278 |
| 2012-02-10 | 2012-02-08 | 24.410 | 339,793 | +39 | 3.16% | 8,294,477 |
| 2012-02-07 | 2012-02-03 | 24.148 | 339,754 | +76 | 3.16% | 8,204,347 |
| 2012-02-06 | 2012-02-02 | 24.410 | 339,678 | -1,905 | 3.16% | 8,291,670 |
| 2012-02-01 | 2012-01-30 | 24.410 | 341,583 | +952 | 3.17% | 8,338,172 |
| 2012-01-31 | 2012-01-27 | 23.098 | 340,631 | +3,810 | 3.17% | 7,867,894 |
| 2012-01-16 | 2012-01-12 | 24.673 | 336,821 | +229 | 3.13% | 8,310,337 |
| 2012-01-05 | 2012-01-03 | 24.410 | 336,592 | +457 | 3.13% | 8,216,339 |
| 2012-01-04 | 2011-12-30 | 24.410 | 336,135 | +762 | 3.12% | 8,205,184 |
| 2012-01-03 | 2011-12-29 | 23.623 | 335,373 | +114 | 3.12% | 7,922,500 |
| 2011-12-30 | 2011-12-28 | 23.098 | 335,259 | +572 | 3.12% | 7,743,811 |
| 2011-12-28 | 2011-12-22 | 24.410 | 334,687 | +190 | 3.11% | 8,169,838 |
| 2011-11-15 | 2011-11-11 | 24.935 | 334,497 | +114 | 3.11% | 8,340,795 |
| 2011-11-08 | 2011-11-04 | 25.460 | 334,383 | +39 | 3.11% | 8,513,489 |
| 2011-11-07 | 2011-11-03 | 25.198 | 334,344 | +114 | 3.11% | 8,424,738 |
| 2011-11-04 | 2011-11-02 | 25.723 | 334,230 | +114 | 3.11% | 8,597,321 |
| 2011-11-03 | 2011-11-01 | 26.248 | 334,116 | +114 | 3.10% | 8,769,784 |
| 2011-11-01 | 2011-10-28 | 26.248 | 334,002 | +39 | 3.10% | 8,766,792 |
| 2011-10-31 | 2011-10-27 | 23.885 | 333,963 | +114 | 3.10% | 7,976,849 |
| 2011-10-28 | 2011-10-26 | 26.248 | 333,849 | +114 | 3.10% | 8,762,776 |
| 2011-10-27 | 2011-10-25 | 25.460 | 333,735 | +762 | 3.10% | 8,496,990 |
| 2011-10-25 | 2011-10-21 | 26.248 | 332,973 | +114 | 3.09% | 8,739,783 |
| 2011-10-24 | 2011-10-20 | 23.623 | 332,859 | +191 | 3.09% | 7,863,112 |
| 2011-10-21 | 2011-10-19 | 25.460 | 332,668 | +114 | 3.09% | 8,469,824 |
| 2011-10-20 | 2011-10-18 | 25.460 | 332,554 | +76 | 3.09% | 8,466,922 |
| 2011-10-07 | 2011-10-04 | 26.248 | 332,478 | -1,714 | 3.09% | 8,726,790 |
| 2011-08-02 | 2011-07-29 | 31.497 | 334,192 | -1,524 | 3.11% | 10,526,135 |
| 2011-08-01 | 2011-07-28 | 30.185 | 335,716 | -267 | 3.12% | 10,133,548 |
| 2011-07-29 | 2011-07-27 | 31.497 | 335,983 | -304 | 3.12% | 10,582,547 |
| 2011-06-22 | 2011-06-20 | 34.647 | 336,287 | -84 | 3.12% | 11,651,334 |
| 2011-06-15 | 2011-06-13 | 31.760 | 336,371 | -381 | 3.13% | 10,683,057 |
| 2011-05-30 | 2011-05-26 | 29.660 | 336,752 | +1,143 | 3.13% | 9,988,040 |
| 2011-05-27 | 2011-05-25 | 31.497 | 335,609 | +1,676 | 3.12% | 10,570,767 |
| 2011-04-07 | 2011-04-04 | 35.172 | 333,933 | -648 | 3.10% | 11,745,074 |
| 2011-04-01 | 2011-03-30 | 33.072 | 334,581 | -1,257 | 3.11% | 11,065,307 |
| 2011-03-17 | 2011-03-15 | 30.185 | 335,838 | -952 | 3.12% | 10,137,230 |
| 2011-03-01 | 2011-02-25 | 31.497 | 336,790 | -229 | 3.13% | 10,607,965 |
| 2010-11-26 | 2010-11-24 | 34.909 | 337,019 | +381 | 3.13% | 11,765,155 |
| 2010-11-23 | 2010-11-19 | 34.647 | 336,638 | +762 | 3.13% | 11,663,495 |
| 2010-11-22 | 2010-11-18 | 38.059 | 335,876 | -533 | 3.12% | 12,783,171 |
| 2010-11-15 | 2010-11-11 | 40.684 | 336,409 | +762 | 3.13% | 13,686,454 |
| 2010-10-28 | 2010-10-26 | 44.359 | 335,647 | -381 | 3.12% | 14,888,848 |
| 2010-10-27 | 2010-10-25 | 43.571 | 336,028 | +381 | 3.12% | 14,641,150 |
| 2010-10-21 | 2010-10-19 | 41.996 | 335,647 | +2,705 | 3.12% | 14,095,951 |
| 2010-10-20 | 2010-10-18 | 40.684 | 332,942 | -496 | 3.09% | 13,545,403 |
| 2010-10-19 | 2010-10-15 | 40.159 | 333,438 | -762 | 3.10% | 13,390,542 |
| 2010-10-18 | 2010-10-14 | 34.385 | 334,200 | -114 | 3.11% | 11,491,306 |
| 2010-10-13 | 2010-10-11 | 31.235 | 334,314 | -876 | 3.11% | 10,442,228 |
| 2010-10-04 | 2010-09-29 | 31.760 | 335,190 | -762 | 3.11% | 10,645,549 |
| 2010-09-17 | 2010-09-15 | 29.135 | 335,952 | -991 | 3.12% | 9,787,952 |
| 2010-09-16 | 2010-09-14 | 26.773 | 336,943 | +15,240 | 3.13% | 9,020,866 |
| 2010-09-15 | 2010-09-13 | 26.773 | 321,703 | -305 | 2.99% | 8,612,851 |
| 2010-09-13 | 2010-09-09 | 26.510 | 322,008 | -534 | 2.99% | 8,536,497 |
| 2010-09-03 | 2010-09-01 | 25.985 | 322,542 | +648 | 3.00% | 8,381,333 |
| 2010-08-27 | 2010-08-25 | 25.723 | 321,894 | +4,267 | 2.99% | 8,280,005 |
| 2010-07-29 | 2010-07-27 | 28.085 | 317,627 | +1,067 | 2.95% | 8,920,575 |
| 2010-07-07 | 2010-07-05 | 31.497 | 316,560 | -38 | 2.94% | 9,970,775 |
| 2010-06-29 | 2010-06-25 | 33.860 | 316,598 | +762 | 2.94% | 10,719,870 |
| 2010-05-10 | 2010-05-06 | 39.109 | 315,836 | +38 | 2.93% | 12,352,064 |
| 2010-05-06 | 2010-05-04 | 40.159 | 315,798 | +1,143 | 2.93% | 12,682,137 |
| 2010-05-05 | 2010-05-03 | 39.372 | 314,655 | -375 | 2.92% | 12,388,466 |
| 2010-04-30 | 2010-04-28 | 40.159 | 315,030 | +4,343 | 2.93% | 12,651,295 |
| 2010-04-28 | 2010-04-26 | 42.259 | 310,687 | -800 | 2.89% | 13,129,270 |
| 2010-04-27 | 2010-04-23 | 39.634 | 311,487 | +1,905 | 2.89% | 12,345,495 |
| 2010-04-26 | 2010-04-22 | 39.897 | 309,582 | +3,277 | 2.88% | 12,351,250 |
| 2010-04-23 | 2010-04-21 | 39.634 | 306,305 | +381 | 2.85% | 12,140,111 |
| 2010-04-22 | 2010-04-20 | 40.684 | 305,924 | +1,904 | 2.84% | 12,446,203 |
| 2010-04-21 | 2010-04-19 | 38.847 | 304,020 | +5,677 | 2.83% | 11,810,153 |
| 2010-04-20 | 2010-04-16 | 40.684 | 298,343 | +1,524 | 2.77% | 12,137,778 |
| 2010-04-19 | 2010-04-15 | 42.259 | 296,819 | +6,782 | 2.76% | 12,543,225 |
| 2010-04-16 | 2010-04-14 | 39.634 | 290,037 | +3,429 | 2.70% | 11,495,344 |
| 2010-04-15 | 2010-04-13 | 40.159 | 286,608 | +647 | 2.66% | 11,509,895 |
| 2010-04-14 | 2010-04-12 | 40.684 | 285,961 | +534 | 2.66% | 11,634,029 |
| 2010-04-13 | 2010-04-09 | 39.897 | 285,427 | -4,572 | 2.65% | 11,387,549 |
| 2010-04-08 | 2010-04-01 | 40.159 | 289,999 | -381 | 2.69% | 11,646,075 |
| 2010-04-07 | 2010-03-31 | 40.684 | 290,380 | -572 | 2.70% | 11,813,811 |
| 2010-03-31 | 2010-03-29 | 39.372 | 290,952 | -647 | 2.70% | 11,455,241 |
| 2010-03-26 | 2010-03-24 | 41.471 | 291,599 | -3,048 | 2.71% | 12,093,020 |
| 2010-03-25 | 2010-03-23 | 43.834 | 294,647 | +8,153 | 2.74% | 12,915,468 |
| 2010-03-24 | 2010-03-22 | 36.747 | 286,494 | +1,067 | 2.66% | 10,527,741 |
| 2010-03-23 | 2010-03-19 | 35.172 | 285,427 | +5,143 | 2.65% | 10,039,024 |
| 2010-03-22 | 2010-03-18 | 35.172 | 280,284 | +2,895 | 2.60% | 9,858,135 |
| 2010-03-19 | 2010-03-17 | 35.172 | 277,389 | +1,829 | 2.58% | 9,756,312 |
| 2010-03-18 | 2010-03-16 | 34.122 | 275,560 | +7,239 | 2.56% | 9,402,669 |
| 2010-03-17 | 2010-03-15 | 35.172 | 268,321 | +3,048 | 2.49% | 9,437,373 |
| 2010-03-16 | 2010-03-12 | 35.434 | 265,273 | +6,476 | 2.47% | 9,399,797 |
| 2010-03-15 | 2010-03-11 | 35.434 | 258,797 | +3,429 | 2.40% | 9,170,323 |
| 2010-03-12 | 2010-03-10 | 35.697 | 255,368 | +1,524 | 2.37% | 9,115,847 |
| 2010-03-08 | 2010-03-04 | 34.909 | 253,844 | -762 | 2.36% | 8,861,560 |
| 2010-03-04 | 2010-03-02 | 36.484 | 254,606 | -76 | 2.37% | 9,289,131 |
| 2010-02-08 | 2010-02-04 | 36.484 | 254,682 | -1,905 | 2.37% | 9,291,903 |
| 2010-02-05 | 2010-02-03 | 37.272 | 256,587 | -1,143 | 2.38% | 9,563,451 |
| 2010-02-04 | 2010-02-02 | 34.122 | 257,730 | +1,524 | 2.39% | 8,794,273 |
| 2010-02-03 | 2010-02-01 | 32.285 | 256,206 | +2,667 | 2.38% | 8,271,534 |
| 2010-02-01 | 2010-01-28 | 32.547 | 253,539 | +1,143 | 2.36% | 8,251,979 |
| 2010-01-29 | 2010-01-27 | 32.285 | 252,396 | +2,286 | 2.35% | 8,148,529 |
| 2010-01-28 | 2010-01-26 | 32.022 | 250,110 | +1,067 | 2.32% | 8,009,078 |
| 2010-01-27 | 2010-01-25 | 33.597 | 249,043 | +1,524 | 2.31% | 8,367,119 |
| 2010-01-26 | 2010-01-22 | 34.385 | 247,519 | +1,905 | 2.30% | 8,510,821 |
| 2010-01-21 | 2010-01-19 | 36.222 | 245,614 | -686 | 2.28% | 8,896,595 |
| 2010-01-18 | 2010-01-14 | 34.122 | 246,300 | +457 | 2.29% | 8,404,258 |
| 2010-01-15 | 2010-01-13 | 34.647 | 245,843 | -76 | 2.28% | 8,517,721 |
| 2010-01-14 | 2010-01-12 | 34.909 | 245,919 | +914 | 2.29% | 8,584,902 |
| 2010-01-13 | 2010-01-11 | 33.860 | 245,005 | +305 | 2.28% | 8,295,762 |
| 2010-01-11 | 2010-01-07 | 33.860 | 244,700 | +800 | 2.27% | 8,285,435 |
| 2010-01-08 | 2010-01-06 | 34.122 | 243,900 | +1,981 | 2.27% | 8,322,366 |
| 2010-01-07 | 2010-01-05 | 33.860 | 241,919 | +5,943 | 2.25% | 8,191,272 |
| 2010-01-06 | 2010-01-04 | 34.122 | 235,976 | +2,591 | 2.19% | 8,051,983 |
| 2010-01-05 | 2009-12-31 | 34.122 | 233,385 | +3,315 | 2.17% | 7,963,572 |
| 2010-01-04 | 2009-12-29 | 34.122 | 230,070 | +1,524 | 2.14% | 7,850,458 |
| 2009-12-29 | 2009-12-24 | 33.860 | 228,546 | +4,648 | 2.12% | 7,738,468 |
| 2009-12-28 | 2009-12-22 | 34.122 | 223,898 | +2,057 | 2.08% | 7,639,857 |
| 2009-12-23 | 2009-12-21 | 34.385 | 221,841 | +2,667 | 2.06% | 7,627,896 |
| 2009-12-22 | 2009-12-18 | 34.647 | 219,174 | +533 | 2.04% | 7,593,720 |
| 2009-12-18 | 2009-12-16 | 33.860 | 218,641 | -762 | 2.03% | 7,403,089 |
| 2009-12-17 | 2009-12-15 | 34.647 | 219,403 | +11,354 | 2.04% | 7,601,655 |
| 2009-12-16 | 2009-12-14 | 34.647 | 208,049 | +3,810 | 1.93% | 7,208,273 |
| 2009-12-15 | 2009-12-11 | 35.172 | 204,239 | +9,067 | 1.90% | 7,183,484 |
| 2009-12-14 | 2009-12-10 | 35.172 | 195,172 | +5,181 | 1.81% | 6,864,580 |
| 2009-12-11 | 2009-12-09 | 35.434 | 189,991 | +3,810 | 1.77% | 6,732,222 |
| 2009-12-10 | 2009-12-08 | 36.484 | 186,181 | -2,667 | 1.73% | 6,792,690 |
| 2009-12-09 | 2009-12-07 | 35.697 | 188,848 | +839 | 1.75% | 6,741,289 |
| 2009-12-08 | 2009-12-04 | 35.697 | 188,009 | +11,048 | 1.75% | 6,711,339 |
| 2009-12-07 | 2009-12-03 | 35.172 | 176,961 | +5,296 | 1.64% | 6,224,063 |
| 2009-12-04 | 2009-12-02 | 34.909 | 171,665 | +1,105 | 1.60% | 5,992,734 |
| 2009-12-03 | 2009-12-01 | 35.434 | 170,560 | +457 | 1.58% | 6,043,696 |
| 2009-12-02 | 2009-11-30 | 35.959 | 170,103 | -1,143 | 1.58% | 6,116,799 |
| 2009-12-01 | 2009-11-27 | 34.385 | 171,246 | -38 | 1.59% | 5,888,211 |
| 2009-11-25 | 2009-11-23 | 36.747 | 171,284 | +762 | 1.59% | 6,294,141 |
| 2009-11-20 | 2009-11-18 | 37.797 | 170,522 | +762 | 1.58% | 6,445,173 |
| 2009-11-11 | 2009-11-09 | 36.747 | 169,760 | +381 | 1.58% | 6,238,139 |
| 2009-11-09 | 2009-11-05 | 38.322 | 169,379 | -572 | 1.57% | 6,490,887 |
| 2009-11-06 | 2009-11-04 | 39.372 | 169,951 | -190 | 1.58% | 6,691,240 |
| 2009-11-05 | 2009-11-03 | 36.222 | 170,141 | +381 | 1.58% | 6,162,823 |
| 2009-11-03 | 2009-10-30 | 35.434 | 169,760 | +381 | 1.58% | 6,015,348 |
| 2009-10-29 | 2009-10-27 | 37.009 | 169,379 | -191 | 1.57% | 6,268,596 |
| 2009-10-23 | 2009-10-21 | 34.122 | 169,570 | +3,810 | 1.58% | 5,786,074 |
| 2009-10-20 | 2009-10-16 | 33.597 | 165,760 | +3,810 | 1.54% | 5,569,053 |
| 2009-10-19 | 2009-10-15 | 34.909 | 161,950 | -76 | 1.50% | 5,653,589 |
| 2009-10-14 | 2009-10-12 | 36.484 | 162,026 | +5,257 | 1.51% | 5,911,411 |
| 2009-10-06 | 2009-10-02 | 36.222 | 156,769 | +153 | 1.46% | 5,678,464 |
| 2009-09-30 | 2009-09-28 | 36.222 | 156,616 | +800 | 1.46% | 5,672,923 |
| 2009-09-29 | 2009-09-25 | 37.534 | 155,816 | +38 | 1.45% | 5,848,436 |
| 2009-09-25 | 2009-09-23 | 36.747 | 155,778 | +1,105 | 1.45% | 5,724,345 |
| 2009-09-24 | 2009-09-22 | 39.634 | 154,673 | +381 | 1.44% | 6,130,319 |
| 2009-09-22 | 2009-09-18 | 34.647 | 154,292 | +3,391 | 1.43% | 5,345,754 |
| 2009-09-18 | 2009-09-16 | 34.122 | 150,901 | +3,771 | 1.40% | 5,149,050 |
| 2009-09-17 | 2009-09-15 | 33.860 | 147,130 | +3,810 | 1.37% | 4,981,757 |
| 2009-09-14 | 2009-09-10 | 34.122 | 143,320 | +3,810 | 1.33% | 4,890,371 |
| 2009-09-11 | 2009-09-09 | 32.810 | 139,510 | +1,905 | 1.30% | 4,577,275 |
| 2009-09-04 | 2009-09-02 | 33.597 | 137,605 | +2,362 | 1.28% | 4,623,127 |
| 2009-09-02 | 2009-08-31 | 33.335 | 135,243 | +6,401 | 1.26% | 4,508,272 |
| 2009-09-01 | 2009-08-28 | 34.909 | 128,842 | +3,809 | 1.20% | 4,497,806 |
| 2009-08-31 | 2009-08-27 | 35.697 | 125,033 | +1,524 | 1.16% | 4,463,291 |
| 2009-08-27 | 2009-08-25 | 34.909 | 123,509 | +305 | 1.15% | 4,311,634 |
| 2009-08-18 | 2009-08-14 | 38.847 | 123,204 | -7,162 | 1.14% | 4,786,060 |
| 2009-08-10 | 2009-08-06 | 44.096 | 130,366 | +685 | 1.21% | 5,748,642 |
| 2009-08-07 | 2009-08-05 | 42.521 | 129,681 | -1,524 | 1.21% | 5,514,206 |
| 2009-08-06 | 2009-08-04 | 44.359 | 131,205 | +267 | 1.22% | 5,820,077 |
| 2009-07-30 | 2009-07-28 | 44.359 | 130,938 | +1,143 | 1.22% | 5,808,233 |
| 2009-07-29 | 2009-07-27 | 40.421 | 129,795 | -762 | 1.21% | 5,246,508 |
| 2009-07-23 | 2009-07-21 | 33.072 | 130,557 | -10,172 | 1.21% | 4,317,798 |
| 2009-07-22 | 2009-07-20 | 35.697 | 140,729 | -3,810 | 1.31% | 5,023,590 |
| 2009-07-17 | 2009-07-15 | 37.272 | 144,539 | -381 | 1.34% | 5,387,224 |
| 2009-06-30 | 2009-06-26 | 46.721 | 144,920 | -38 | 1.35% | 6,770,800 |
| 2009-06-29 | 2009-06-25 | 43.309 | 144,958 | +3,810 | 1.35% | 6,277,949 |
| 2009-06-24 | 2009-06-22 | 45.146 | 141,148 | +2,667 | 1.31% | 6,372,279 |
| 2009-06-23 | 2009-06-19 | 45.934 | 138,481 | -458 | 1.29% | 6,360,919 |
| 2009-06-22 | 2009-06-18 | 46.983 | 138,939 | -34 | 1.29% | 6,527,830 |
| 2009-06-16 | 2009-06-12 | 48.296 | 138,973 | +76 | 1.29% | 6,711,814 |
| 2009-06-15 | 2009-06-11 | 48.296 | 138,897 | -685 | 1.29% | 6,708,143 |
| 2009-06-12 | 2009-06-10 | 45.934 | 139,582 | -1,220 | 1.30% | 6,411,492 |
| 2009-06-04 | 2009-06-02 | 41.471 | 140,802 | -1,523 | 1.31% | 5,839,256 |
| 2009-06-03 | 2009-06-01 | 42.259 | 142,325 | +12,953 | 1.32% | 6,014,489 |
| 2009-06-02 | 2009-05-29 | 40.159 | 129,372 | -1,257 | 1.20% | 5,195,452 |
| 2009-05-29 | 2009-05-26 | 42.521 | 130,629 | -2,210 | 1.21% | 5,554,516 |
| 2009-05-27 | 2009-05-25 | 42.521 | 132,839 | +762 | 1.23% | 5,648,488 |
| 2009-05-26 | 2009-05-22 | 38.847 | 132,077 | -7,163 | 1.23% | 5,130,746 |
| 2009-05-25 | 2009-05-21 | 41.996 | 139,240 | -11,010 | 1.29% | 5,847,573 |
| 2009-05-21 | 2009-05-19 | 39.109 | 150,250 | -5,715 | 1.40% | 5,876,143 |
| 2009-05-20 | 2009-05-18 | 37.272 | 155,965 | +1,905 | 1.45% | 5,813,091 |
| 2009-05-19 | 2009-05-15 | 37.534 | 154,060 | +305 | 1.43% | 5,782,526 |
| 2009-05-18 | 2009-05-14 | 35.959 | 153,755 | -953 | 1.43% | 5,528,935 |
| 2009-05-12 | 2009-05-08 | 34.909 | 154,708 | +1,334 | 1.44% | 5,400,775 |
| 2009-04-30 | 2009-04-28 | 33.072 | 153,374 | -2,286 | 1.43% | 5,072,405 |
| 2009-04-27 | 2009-04-23 | 39.897 | 155,660 | +572 | 1.45% | 6,210,295 |
| 2009-04-24 | 2009-04-22 | 39.897 | 155,088 | -381 | 1.44% | 6,187,474 |
| 2009-04-22 | 2009-04-20 | 36.747 | 155,469 | -381 | 1.44% | 5,712,990 |
| 2009-04-17 | 2009-04-15 | 35.959 | 155,850 | -3,201 | 1.45% | 5,604,269 |
| 2009-04-08 | 2009-04-06 | 38.847 | 159,051 | +381 | 1.48% | 6,178,595 |
| 2009-04-03 | 2009-04-01 | 39.634 | 158,670 | +381 | 1.47% | 6,288,737 |
| 2009-04-02 | 2009-03-31 | 34.647 | 158,289 | -190 | 1.47% | 5,484,238 |
| 2009-04-01 | 2009-03-30 | 35.434 | 158,479 | -610 | 1.47% | 5,615,612 |
| 2009-03-31 | 2009-03-27 | 39.372 | 159,089 | -800 | 1.48% | 6,263,586 |
| 2009-03-30 | 2009-03-26 | 28.872 | 159,889 | +381 | 1.49% | 4,616,394 |
| 2009-03-27 | 2009-03-25 | 29.397 | 159,508 | +381 | 1.48% | 4,689,128 |
| 2009-03-19 | 2009-03-17 | 26.510 | 159,127 | +2,248 | 1.48% | 4,218,489 |
| 2009-03-17 | 2009-03-13 | 27.298 | 156,879 | +267 | 1.46% | 4,282,425 |
| 2009-03-16 | 2009-03-12 | 24.673 | 156,612 | +7,619 | 1.46% | 3,864,066 |
| 2009-03-13 | 2009-03-11 | 25.985 | 148,993 | +4,991 | 1.38% | 3,871,620 |
| 2009-03-12 | 2009-03-10 | 25.460 | 144,002 | +9,639 | 1.34% | 3,666,333 |
| 2009-03-11 | 2009-03-09 | 28.348 | 134,363 | +876 | 1.25% | 3,808,861 |
| 2009-03-06 | 2009-03-04 | 30.185 | 133,487 | -495 | 1.24% | 4,029,289 |
| 2009-02-26 | 2009-02-24 | 36.747 | 133,982 | -762 | 1.25% | 4,923,411 |
| 2009-02-25 | 2009-02-23 | 39.634 | 134,744 | +381 | 1.25% | 5,340,452 |
| 2009-02-24 | 2009-02-20 | 43.834 | 134,363 | -381 | 1.25% | 5,889,627 |
| 2009-02-23 | 2009-02-19 | 45.671 | 134,744 | +762 | 1.25% | 6,153,898 |
| 2009-02-20 | 2009-02-18 | 43.834 | 133,982 | +419 | 1.25% | 5,872,926 |
| 2009-02-19 | 2009-02-17 | 45.409 | 133,563 | -228 | 1.24% | 6,064,904 |
| 2009-02-18 | 2009-02-16 | 47.771 | 133,791 | +952 | 1.24% | 6,391,311 |
| 2009-02-17 | 2009-02-13 | 45.409 | 132,839 | -419 | 1.23% | 6,032,028 |
| 2009-02-16 | 2009-02-12 | 27.560 | 133,258 | -762 | 1.24% | 3,672,605 |
| 2009-02-12 | 2009-02-10 | 20.473 | 134,020 | -762 | 1.25% | 2,743,821 |
| 2009-01-29 | 2009-01-22 | 13.124 | 134,782 | -762 | 1.25% | 1,768,860 |
| 2009-01-21 | 2009-01-19 | 16.536 | 135,544 | +762 | 1.26% | 2,241,364 |
| 2009-01-19 | 2009-01-15 | 16.274 | 134,782 | -190 | 1.25% | 2,193,387 |
| 2008-12-17 | 2008-12-15 | 16.274 | 134,972 | -381 | 1.25% | 2,196,479 |
| 2008-11-14 | 2008-11-12 | 14.436 | 135,353 | -381 | 1.26% | 1,953,989 |
| 2008-11-11 | 2008-11-07 | 8.137 | 135,734 | -2,363 | 1.26% | 1,104,440 |
| 2008-11-05 | 2008-11-03 | 8.662 | 138,097 | -19 | 1.28% | 1,196,162 |
| 2008-10-27 | 2008-10-23 | 7.874 | 138,116 | -342 | 1.28% | 1,087,569 |
| 2008-10-22 | 2008-10-20 | 9.187 | 138,458 | +380 | 1.29% | 1,271,973 |
| 2008-10-21 | 2008-10-17 | 10.762 | 138,078 | -342 | 1.28% | 1,485,936 |
| 2008-10-16 | 2008-10-14 | 11.549 | 138,420 | -115 | 1.29% | 1,598,612 |
| 2008-10-08 | 2008-10-03 | 23.623 | 138,535 | +381 | 1.29% | 3,272,605 |
| 2008-09-18 | 2008-09-16 | 24.935 | 138,154 | -76 | 1.28% | 3,444,917 |
| 2008-09-09 | 2008-09-05 | 27.035 | 138,230 | -76 | 1.28% | 3,737,069 |
| 2008-09-05 | 2008-09-03 | 29.397 | 138,306 | +1,905 | 1.29% | 4,065,844 |
| 2008-09-03 | 2008-09-01 | 27.560 | 136,401 | +381 | 1.27% | 3,759,226 |
| 2008-09-02 | 2008-08-29 | 28.348 | 136,020 | +381 | 1.26% | 3,855,833 |
| 2008-08-20 | 2008-08-18 | 32.285 | 135,639 | -15 | 1.26% | 4,379,064 |
| 2008-08-19 | 2008-08-15 | 35.959 | 135,654 | +381 | 1.26% | 4,878,034 |
| 2008-08-12 | 2008-08-08 | 46.196 | 135,273 | +381 | 1.26% | 6,249,071 |
| 2008-08-05 | 2008-08-01 | 48.296 | 134,892 | +152 | 1.25% | 6,514,718 |
| 2008-08-01 | 2008-07-30 | 51.446 | 134,740 | -381 | 1.25% | 6,931,772 |
| 2008-07-22 | 2008-07-18 | 53.808 | 135,121 | +229 | 1.26% | 7,270,568 |
| 2008-07-17 | 2008-07-15 | 53.283 | 134,892 | -762 | 1.25% | 7,187,434 |
| 2008-07-14 | 2008-07-10 | 53.808 | 135,654 | -4,191 | 1.26% | 7,299,248 |
| 2008-07-11 | 2008-07-09 | 62.995 | 139,845 | -191 | 1.30% | 8,809,471 |
| 2008-07-08 | 2008-07-04 | 65.094 | 140,036 | -381 | 1.30% | 9,115,553 |
| 2008-07-07 | 2008-07-03 | 62.470 | 140,417 | -686 | 1.30% | 8,771,791 |
| 2008-07-04 | 2008-07-02 | 60.370 | 141,103 | +191 | 1.31% | 8,518,355 |
| 2008-07-03 | 2008-06-30 | 66.932 | 140,912 | -2,095 | 1.31% | 9,431,479 |
| 2008-07-02 | 2008-06-27 | 69.556 | 143,007 | -10,897 | 1.33% | 9,947,062 |
| 2008-06-30 | 2008-06-26 | 68.244 | 153,904 | -1,143 | 1.43% | 10,503,037 |
| 2008-06-23 | 2008-06-19 | 54.858 | 155,047 | -1,447 | 1.44% | 8,505,528 |
| 2008-06-18 | 2008-06-16 | 55.645 | 156,494 | -458 | 1.45% | 8,708,136 |
| 2008-06-17 | 2008-06-13 | 54.070 | 156,952 | -1,142 | 1.46% | 8,486,443 |
| 2008-06-16 | 2008-06-12 | 53.020 | 158,094 | -191 | 1.47% | 8,382,207 |
| 2008-06-13 | 2008-06-11 | 57.745 | 158,285 | -495 | 1.47% | 9,140,166 |
| 2008-06-11 | 2008-06-06 | 68.244 | 158,780 | +1,143 | 1.48% | 10,835,795 |
| 2008-06-04 | 2008-06-02 | 69.556 | 157,637 | -76 | 1.46% | 10,964,673 |
| 2008-06-03 | 2008-05-30 | 69.556 | 157,713 | -115 | 1.47% | 10,969,959 |
| 2008-06-02 | 2008-05-29 | 70.869 | 157,828 | +953 | 1.47% | 11,185,089 |
| 2008-05-26 | 2008-05-22 | 76.118 | 156,875 | +762 | 1.46% | 11,941,074 |
| 2008-05-23 | 2008-05-21 | 77.431 | 156,113 | -1,143 | 1.45% | 12,087,952 |
| 2008-05-22 | 2008-05-20 | 78.743 | 157,256 | -762 | 1.46% | 12,382,836 |
| 2008-05-20 | 2008-05-16 | 81.368 | 158,018 | +1,981 | 1.47% | 12,857,599 |
| 2008-05-19 | 2008-05-15 | 80.056 | 156,037 | -953 | 1.45% | 12,491,629 |
| 2008-05-16 | 2008-05-14 | 82.680 | 156,990 | +1,143 | 1.46% | 12,979,985 |
| 2008-05-15 | 2008-05-13 | 81.368 | 155,847 | -3,886 | 1.45% | 12,680,950 |
| 2008-05-09 | 2008-05-07 | 83.993 | 159,733 | +1,715 | 1.48% | 13,416,408 |
| 2008-05-08 | 2008-05-06 | 90.555 | 158,018 | +419 | 1.47% | 14,309,264 |
| 2008-05-07 | 2008-05-05 | 93.179 | 157,599 | +2,476 | 1.46% | 14,684,983 |
| 2008-05-06 | 2008-05-02 | 93.179 | 155,123 | -1,257 | 1.44% | 14,454,271 |
| 2008-05-05 | 2008-04-30 | 78.743 | 156,380 | -152 | 1.45% | 12,313,857 |
| 2008-05-02 | 2008-04-29 | 77.431 | 156,532 | -762 | 1.45% | 12,120,395 |
| 2008-04-30 | 2008-04-28 | 74.806 | 157,294 | -191 | 1.46% | 11,766,537 |
| 2008-04-29 | 2008-04-25 | 73.494 | 157,485 | +1,486 | 1.46% | 11,574,143 |
| 2008-04-28 | 2008-04-24 | 72.181 | 155,999 | +381 | 1.45% | 11,260,201 |
| 2008-04-21 | 2008-04-17 | 77.431 | 155,618 | +76 | 1.45% | 12,049,624 |
| 2008-04-17 | 2008-04-15 | 77.431 | 155,542 | +191 | 1.45% | 12,043,739 |
| 2008-04-10 | 2008-04-08 | 74.806 | 155,351 | -610 | 1.44% | 11,621,189 |
| 2008-04-09 | 2008-04-07 | 76.118 | 155,961 | -1,067 | 1.45% | 11,871,501 |
| 2008-04-08 | 2008-04-03 | 76.118 | 157,028 | +762 | 1.46% | 11,952,720 |
| 2008-04-07 | 2008-04-02 | 76.118 | 156,266 | +762 | 1.45% | 11,894,717 |
| 2008-04-03 | 2008-04-01 | 81.368 | 155,504 | -762 | 1.45% | 12,653,040 |
| 2008-04-02 | 2008-03-31 | 78.743 | 156,266 | +381 | 1.45% | 12,304,880 |
| 2008-03-28 | 2008-03-26 | 81.368 | 155,885 | -533 | 1.45% | 12,684,042 |
| 2008-03-27 | 2008-03-25 | 80.056 | 156,418 | -381 | 1.45% | 12,522,130 |
| 2008-03-26 | 2008-03-20 | 81.368 | 156,799 | -229 | 1.46% | 12,758,412 |
| 2008-03-25 | 2008-03-19 | 85.305 | 157,028 | +762 | 1.46% | 13,395,289 |
| 2008-03-19 | 2008-03-17 | 86.617 | 156,266 | -3,886 | 1.45% | 13,535,368 |
| 2008-03-18 | 2008-03-14 | 94.492 | 160,152 | -571 | 1.49% | 15,133,051 |
| 2008-03-17 | 2008-03-13 | 95.804 | 160,723 | -762 | 1.49% | 15,397,937 |
| 2008-03-13 | 2008-03-11 | 98.429 | 161,485 | -191 | 1.50% | 15,894,801 |
| 2008-03-12 | 2008-03-10 | 98.429 | 161,676 | +1,486 | 1.50% | 15,913,601 |
| 2008-03-07 | 2008-03-05 | 102.366 | 160,190 | +953 | 1.49% | 16,398,029 |
| 2008-03-06 | 2008-03-04 | 101.054 | 159,237 | -801 | 1.48% | 16,091,493 |
| 2008-03-05 | 2008-03-03 | 104.991 | 160,038 | +572 | 1.49% | 16,802,532 |
| 2008-03-04 | 2008-02-29 | 104.991 | 159,466 | +5,677 | 1.48% | 16,742,478 |
| 2008-02-29 | 2008-02-27 | 97.117 | 153,789 | +190 | 1.43% | 14,935,461 |
| 2008-02-26 | 2008-02-22 | 99.741 | 153,599 | -876 | 1.43% | 15,320,171 |
| 2008-02-25 | 2008-02-21 | 98.429 | 154,475 | -495 | 1.44% | 15,204,814 |
| 2008-02-22 | 2008-02-20 | 103.679 | 154,970 | +1,409 | 1.44% | 16,067,058 |
| 2008-02-21 | 2008-02-19 | 98.429 | 153,561 | +3,277 | 1.43% | 15,114,850 |
| 2008-02-20 | 2008-02-18 | 82.680 | 150,284 | +914 | 1.40% | 12,425,530 |
| 2008-02-19 | 2008-02-15 | 82.680 | 149,370 | +229 | 1.39% | 12,349,961 |
| 2008-02-14 | 2008-02-12 | 78.743 | 149,141 | -381 | 1.39% | 11,743,835 |
| 2008-02-13 | 2008-02-11 | 77.431 | 149,522 | -38 | 1.39% | 11,577,606 |
| 2008-02-12 | 2008-02-06 | 81.368 | 149,560 | -762 | 1.39% | 12,169,389 |
| 2008-02-05 | 2008-02-01 | 76.118 | 150,322 | -1,410 | 1.40% | 11,442,270 |
| 2008-02-01 | 2008-01-30 | 81.368 | 151,732 | -381 | 1.41% | 12,346,121 |
| 2008-01-31 | 2008-01-29 | 78.743 | 152,113 | -571 | 1.41% | 11,977,860 |
| 2008-01-30 | 2008-01-28 | 82.680 | 152,684 | +1,523 | 1.42% | 12,623,963 |
| 2008-01-28 | 2008-01-24 | 87.930 | 151,161 | +1,448 | 1.40% | 13,291,567 |
| 2008-01-25 | 2008-01-23 | 93.179 | 149,713 | +2,591 | 1.39% | 13,950,170 |
| 2008-01-24 | 2008-01-22 | 89.242 | 147,122 | +5,029 | 1.37% | 13,129,500 |
| 2008-01-23 | 2008-01-21 | 108.928 | 142,093 | +381 | 1.32% | 15,477,914 |
| 2008-01-21 | 2008-01-17 | 111.553 | 141,712 | -1,143 | 1.32% | 15,808,374 |
| 2008-01-18 | 2008-01-16 | 112.865 | 142,855 | -381 | 1.33% | 16,123,359 |
| 2008-01-17 | 2008-01-15 | 118.115 | 143,236 | +1,295 | 1.33% | 16,918,285 |
| 2008-01-16 | 2008-01-14 | 119.427 | 141,941 | +2,324 | 1.32% | 16,951,608 |
| 2008-01-15 | 2008-01-11 | 120.740 | 139,617 | +1,219 | 1.30% | 16,857,290 |
| 2008-01-10 | 2008-01-08 | 124.677 | 138,398 | -38 | 1.29% | 17,255,004 |
| 2008-01-04 | 2008-01-02 | 128.614 | 138,436 | +3,582 | 1.29% | 17,804,786 |
| 2008-01-03 | 2007-12-31 | 129.926 | 134,854 | -1,943 | 1.25% | 17,521,072 |
| 2007-12-28 | 2007-12-24 | 116.802 | 136,797 | -877 | 1.27% | 15,978,214 |
| 2007-12-21 | 2007-12-19 | 119.427 | 137,674 | +191 | 1.28% | 16,442,012 |
| 2007-12-20 | 2007-12-18 | 123.364 | 137,483 | +724 | 1.28% | 16,960,494 |
| 2007-12-19 | 2007-12-17 | 128.614 | 136,759 | +457 | 1.27% | 17,589,101 |
| 2007-12-17 | 2007-12-13 | 139.113 | 136,302 | +152 | 1.27% | 18,961,371 |
| 2007-12-14 | 2007-12-12 | 129.926 | 136,150 | +2,096 | 1.27% | 17,689,456 |
| 2007-12-11 | 2007-12-07 | 146.987 | 134,054 | +762 | 1.25% | 19,704,229 |
| 2007-12-07 | 2007-12-05 | 146.987 | 133,292 | +5,714 | 1.24% | 19,592,224 |
| 2007-12-06 | 2007-12-04 | 152.237 | 127,578 | -190 | 1.19% | 19,422,066 |
| 2007-12-05 | 2007-12-03 | 154.862 | 127,768 | +381 | 1.19% | 19,786,353 |
| 2007-12-04 | 2007-11-30 | 141.738 | 127,387 | -2,629 | 1.18% | 18,055,541 |
| 2007-12-03 | 2007-11-29 | 131.239 | 130,016 | -3,695 | 1.21% | 17,063,120 |
| 2007-11-30 | 2007-11-28 | 129.926 | 133,711 | +1,562 | 1.24% | 17,372,566 |
| 2007-11-29 | 2007-11-27 | 131.239 | 132,149 | -839 | 1.62% | 17,343,052 |
| 2007-11-28 | 2007-11-26 | 133.863 | 132,988 | -419 | 1.63% | 17,802,224 |
| 2007-11-27 | 2007-11-23 | 131.239 | 133,407 | +1,562 | 1.63% | 17,508,150 |
| 2007-11-26 | 2007-11-22 | 141.738 | 131,845 | +267 | 1.61% | 18,687,408 |
| 2007-11-23 | 2007-11-21 | 157.486 | 131,578 | -228 | 1.61% | 20,721,737 |
| 2007-11-22 | 2007-11-20 | 162.736 | 131,806 | -1,982 | 1.61% | 21,449,566 |
| 2007-11-21 | 2007-11-19 | 157.486 | 133,788 | -1,524 | 1.64% | 21,069,782 |
| 2007-11-20 | 2007-11-16 | 165.361 | 135,312 | -4,495 | 1.66% | 22,375,281 |
| 2007-11-19 | 2007-11-15 | 167.985 | 139,807 | -6,515 | 1.71% | 23,485,539 |
| 2007-11-15 | 2007-11-13 | 173.235 | 146,322 | +76 | 1.79% | 25,348,088 |
| 2007-11-14 | 2007-11-12 | 170.610 | 146,246 | -4,648 | 1.79% | 24,951,059 |
| 2007-11-13 | 2007-11-09 | 170.610 | 150,894 | +2,991 | 1.85% | 25,744,056 |
| 2007-11-12 | 2007-11-08 | 160.111 | 147,903 | -21,107 | 1.81% | 23,680,914 |
| 2007-11-09 | 2007-11-07 | 162.736 | 169,010 | +14,135 | 2.07% | 27,503,992 |
| 2007-11-08 | 2007-11-06 | 160.111 | 154,875 | -76,502 | 1.90% | 24,797,208 |
| 2007-11-07 | 2007-11-05 | 162.736 | 231,377 | -13,830 | 2.83% | 37,653,340 |
| 2007-11-06 | 2007-11-02 | 188.984 | 245,207 | -3,772 | 3.00% | 46,340,103 |
| 2007-11-05 | 2007-11-01 | 152.237 | 248,979 | +9,030 | 3.05% | 37,903,765 |
| 2007-11-02 | 2007-10-31 | 136.488 | 239,949 | +121 | 2.94% | 32,750,198 |
| 2007-11-01 | 2007-10-30 | 115.490 | 239,828 | -4,496 | 2.94% | 27,697,731 |
| 2007-10-31 | 2007-10-29 | 119.427 | 244,324 | +972 | 2.99% | 29,178,917 |
| 2007-10-30 | 2007-10-26 | 114.178 | 243,352 | -762 | 3.91% | 27,785,346 |
| 2007-10-29 | 2007-10-25 | 108.928 | 244,114 | +381 | 3.93% | 26,590,862 |
| 2007-10-26 | 2007-10-24 | 104.991 | 243,733 | -1,334 | 3.92% | 25,589,745 |
| 2007-10-25 | 2007-10-23 | 104.991 | 245,067 | +877 | 3.94% | 25,729,803 |
| 2007-10-24 | 2007-10-22 | 98.429 | 244,190 | +1,600 | 3.93% | 24,035,368 |
| 2007-10-22 | 2007-10-17 | 120.740 | 242,590 | -12,497 | 3.90% | 29,290,202 |
| 2007-10-18 | 2007-10-16 | 122.052 | 255,087 | -1,181 | 4.10% | 31,133,856 |
| 2007-10-17 | 2007-10-15 | 127.301 | 256,268 | -76 | 4.12% | 32,623,290 |
| 2007-10-16 | 2007-10-12 | 125.989 | 256,344 | +2,705 | 4.12% | 32,296,542 |
| 2007-10-15 | 2007-10-11 | 131.239 | 253,639 | -9,105 | 4.08% | 33,287,231 |
| 2007-10-12 | 2007-10-10 | 122.052 | 262,744 | -2,477 | 4.23% | 32,068,408 |
| 2007-10-11 | 2007-10-09 | 115.490 | 265,221 | +14,821 | 4.27% | 30,630,368 |
| 2007-10-08 | 2007-10-04 | 114.178 | 250,400 | +1,143 | 4.03% | 28,590,070 |
| 2007-10-04 | 2007-10-02 | 114.178 | 249,257 | +12,877 | 4.01% | 28,459,565 |
| 2007-10-03 | 2007-09-28 | 91.867 | 236,380 | -762 | 3.80% | 21,715,529 |
| 2007-10-02 | 2007-09-27 | 90.555 | 237,142 | +609 | 3.81% | 21,474,310 |
| 2007-09-28 | 2007-09-25 | 86.617 | 236,533 | -2,438 | 3.80% | 20,487,894 |
| 2007-09-27 | 2007-09-24 | 83.993 | 238,971 | +381 | 3.84% | 20,071,823 |
| 2007-09-24 | 2007-09-20 | 85.305 | 238,590 | +8,001 | 3.84% | 20,352,944 |
| 2007-09-21 | 2007-09-19 | 89.242 | 230,589 | +4,191 | 3.71% | 20,578,283 |
| 2007-09-20 | 2007-09-18 | 87.930 | 226,398 | -953 | 3.64% | 19,907,147 |
| 2007-09-18 | 2007-09-14 | 87.930 | 227,351 | -1,524 | 3.66% | 19,990,944 |
| 2007-09-17 | 2007-09-13 | 89.242 | 228,875 | +1,600 | 3.68% | 20,425,322 |
| 2007-09-14 | 2007-09-12 | 90.555 | 227,275 | +191 | 3.66% | 20,580,807 |
| 2007-09-13 | 2007-09-11 | 93.179 | 227,084 | +1,143 | 3.65% | 21,159,555 |
| 2007-09-12 | 2007-09-10 | 91.867 | 225,941 | +762 | 3.63% | 20,756,529 |
| 2007-09-11 | 2007-09-07 | 89.242 | 225,179 | +762 | 3.62% | 20,095,483 |
| 2007-09-10 | 2007-09-06 | 90.555 | 224,417 | -381 | 3.61% | 20,322,002 |
| 2007-09-07 | 2007-09-05 | 89.242 | 224,798 | -114 | 3.62% | 20,061,481 |
| 2007-09-06 | 2007-09-04 | 91.867 | 224,912 | +17,220 | 3.62% | 20,661,998 |
| 2007-09-05 | 2007-09-03 | 83.993 | 207,692 | -1,747 | 3.34% | 17,444,615 |
| 2007-09-04 | 2007-08-31 | 83.993 | 209,439 | -495 | 3.37% | 17,591,350 |
| 2007-09-03 | 2007-08-30 | 85.305 | 209,934 | +419 | 3.38% | 17,908,441 |
| 2007-08-31 | 2007-08-29 | 86.617 | 209,515 | -381 | 3.37% | 18,147,663 |
| 2007-08-30 | 2007-08-28 | 89.242 | 209,896 | +10,324 | 3.38% | 18,731,593 |
| 2007-08-29 | 2007-08-27 | 90.555 | 199,572 | +9,335 | 3.21% | 18,072,172 |
| 2007-08-28 | 2007-08-24 | 83.993 | 190,237 | -1,524 | 3.06% | 15,978,522 |
| 2007-08-27 | 2007-08-23 | 83.993 | 191,761 | +381 | 3.08% | 16,106,527 |
| 2007-08-23 | 2007-08-21 | 76.118 | 191,380 | +647 | 3.08% | 14,567,539 |
| 2007-08-22 | 2007-08-20 | 78.743 | 190,733 | -2,667 | 3.07% | 15,018,921 |
| 2007-08-21 | 2007-08-17 | 73.494 | 193,400 | +2,324 | 3.11% | 14,213,667 |
| 2007-08-20 | 2007-08-16 | 80.056 | 191,076 | -571 | 3.07% | 15,296,695 |
| 2007-08-17 | 2007-08-15 | 85.305 | 191,647 | +12,115 | 3.08% | 16,348,467 |
| 2007-08-15 | 2007-08-13 | 89.242 | 179,532 | +16,230 | 2.89% | 16,021,841 |
| 2007-08-14 | 2007-08-10 | 95.804 | 163,302 | +59,624 | 2.63% | 15,645,016 |
| 2007-08-13 | 2007-08-09 | 72.181 | 103,678 | -1,143 | 1.67% | 7,483,606 |
| 2007-08-10 | 2007-08-08 | 68.244 | 104,821 | -9,715 | 1.69% | 7,153,413 |
| 2007-08-09 | 2007-08-07 | 70.869 | 114,536 | +77 | 1.84% | 8,117,035 |
| 2007-08-08 | 2007-08-06 | 78.743 | 114,459 | -1,791 | 1.84% | 9,012,864 |
| 2007-08-07 | 2007-08-03 | 80.056 | 116,250 | +1,029 | 1.87% | 9,306,458 |
| 2007-08-06 | 2007-08-02 | 76.118 | 115,221 | +114 | 1.85% | 8,770,438 |
| 2007-08-03 | 2007-08-01 | 80.056 | 115,107 | +3,162 | 1.85% | 9,214,955 |
| 2007-08-02 | 2007-07-31 | 90.555 | 111,945 | -18,287 | 1.80% | 10,137,140 |
| 2007-08-01 | 2007-07-30 | 91.867 | 130,232 | -4,382 | 2.09% | 11,964,027 |
| 2007-07-31 | 2007-07-27 | 89.242 | 134,614 | -4,076 | 2.17% | 12,013,257 |
| 2007-07-30 | 2007-07-26 | 93.179 | 138,690 | -3,932 | 2.68% | 12,923,053 |
| 2007-07-27 | 2007-07-25 | 94.492 | 142,622 | -6,172 | 2.75% | 13,476,610 |
| 2007-07-26 | 2007-07-24 | 94.492 | 148,794 | +1,676 | 2.87% | 14,059,813 |
| 2007-07-25 | 2007-07-23 | 97.117 | 147,118 | +17,983 | 2.84% | 14,287,596 |
| 2007-07-24 | 2007-07-20 | 87.930 | 129,135 | -2,667 | 2.49% | 11,354,824 |
| 2007-07-23 | 2007-07-19 | 85.305 | 131,802 | -14,896 | 2.54% | 11,243,383 |
| 2007-07-20 | 2007-07-18 | 82.680 | 146,698 | +10,439 | 2.83% | 12,129,039 |
| 2007-07-19 | 2007-07-17 | 89.242 | 136,259 | -14,325 | 2.63% | 12,160,061 |
| 2007-07-18 | 2007-07-16 | 87.930 | 150,584 | +44,346 | 2.91% | 13,240,832 |
| 2007-07-17 | 2007-07-13 | 86.617 | 106,238 | +12,573 | 2.05% | 9,202,069 |
| 2007-07-16 | 2007-07-12 | 82.680 | 93,665 | +8,496 | 1.81% | 7,744,253 |
| 2007-07-10 | 2007-07-06 | 62.995 | 85,169 | +1,181 | 1.64% | 5,365,182 |
| 2007-07-09 | 2007-07-05 | 61.682 | 83,988 | +1,143 | 1.62% | 5,180,560 |
| 2007-07-06 | 2007-07-04 | 63.257 | 82,845 | +38 | 1.60% | 5,240,527 |
| 2007-07-05 | 2007-07-03 | 63.257 | 82,807 | -2,134 | 1.60% | 5,238,123 |
| 2007-07-04 | 2007-06-29 | 64.044 | 84,941 | +610 | 1.64% | 5,439,999 |
| 2007-07-03 | 2007-06-28 | 68.244 | 84,331 | -762 | 1.63% | 5,755,092 |
| 2007-06-29 | 2007-06-27 | 69.556 | 85,093 | +419 | 1.64% | 5,918,768 |
| 2007-06-28 | 2007-06-26 | 72.181 | 84,674 | +1,410 | 1.63% | 6,111,874 |
| 2007-06-27 | 2007-06-25 | 72.181 | 83,264 | -762 | 1.61% | 6,010,099 |
| 2007-06-26 | 2007-06-22 | 68.244 | 84,026 | 1.62% | 5,734,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy