History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,737 | +0 | 0.00% | 2,931 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,737 | +0 | 0.00% | 2,931 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,737 | +0 | 0.00% | 2,695 |
| 2025-10-09 | 2025-10-06 | 0.390 | 6,737 | +0 | 0.00% | 2,627 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,737 | +0 | 0.00% | 2,526 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,737 | +0 | 0.00% | 2,291 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,737 | +0 | 0.00% | 2,190 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,737 | +0 | 0.00% | 2,122 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,737 | +0 | 0.00% | 1,886 |
| 2025-09-29 | 2025-09-25 | 0.265 | 6,737 | +0 | 0.00% | 1,785 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,737 | +0 | 0.00% | 1,886 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,737 | -140,000 | 0.00% | 4,042 |
| 2025-05-15 | 2025-05-13 | 0.500 | 146,737 | +140,000 | 0.01% | 73,369 |
| 2022-12-22 | 2022-12-20 | 2.180 | 6,737 | -42,000 | 0.00% | 14,687 |
| 2022-12-21 | 2022-12-19 | 2.780 | 48,737 | +42,000 | 0.01% | 135,489 |
| 2022-06-22 | 2022-06-20 | 0.480 | 6,737 | -871,500 | 0.00% | 3,234 |
| 2022-06-21 | 2022-06-17 | 0.400 | 878,237 | +871,500 | 0.11% | 351,295 |
| 2021-11-23 | 2021-11-19 | 0.240 | 6,737 | -140,000 | 0.00% | 1,617 |
| 2021-11-19 | 2021-11-17 | 0.240 | 146,737 | +140,000 | 0.02% | 35,217 |
| 2021-05-31 | 2021-05-27 | 0.380 | 6,737 | -3,500 | 0.00% | 2,560 |
| 2021-05-26 | 2021-05-24 | 0.400 | 10,237 | +3,500 | 0.00% | 4,095 |
| 2020-07-21 | 2020-07-17 | 0.540 | 6,737 | -2,128 | 0.00% | 3,638 |
| 2020-07-20 | 2020-07-16 | 0.520 | 8,865 | -140,000 | 0.00% | 4,610 |
| 2020-07-17 | 2020-07-15 | 0.520 | 148,865 | +140,000 | 0.02% | 77,410 |
| 2019-04-30 | 2019-04-26 | 1.140 | 8,865 | -2,800 | 0.00% | 10,106 |
| 2019-04-29 | 2019-04-25 | 1.200 | 11,665 | +2,800 | 0.00% | 13,998 |
| 2019-03-07 | 2019-03-05 | 1.520 | 8,865 | -70,000 | 0.00% | 13,475 |
| 2019-03-06 | 2019-03-04 | 1.200 | 78,865 | +70,000 | 0.01% | 94,638 |
| 2019-03-05 | 2019-03-01 | 1.160 | 8,865 | -70,000 | 0.00% | 10,283 |
| 2019-02-18 | 2019-02-14 | 1.140 | 78,865 | +70,000 | 0.01% | 89,906 |
| 2018-04-30 | 2018-04-26 | 2.180 | 8,865 | -2,800 | 0.00% | 19,326 |
| 2018-04-27 | 2018-04-25 | 2.220 | 11,665 | -2,100 | 0.00% | 25,896 |
| 2018-04-23 | 2018-04-19 | 2.340 | 13,765 | +4,900 | 0.00% | 32,210 |
| 2018-01-15 | 2018-01-11 | 3.640 | 8,865 | -5,600 | 0.00% | 32,269 |
| 2018-01-11 | 2018-01-09 | 3.480 | 14,465 | -4,900 | 0.00% | 50,338 |
| 2018-01-08 | 2018-01-04 | 3.460 | 19,365 | +5,600 | 0.00% | 67,003 |
| 2017-10-17 | 2017-10-13 | 3.040 | 13,765 | -88,900 | 0.00% | 41,846 |
| 2017-10-16 | 2017-10-12 | 3.160 | 102,665 | -18,200 | 0.02% | 324,421 |
| 2017-10-12 | 2017-10-10 | 3.540 | 120,865 | +7,000 | 0.02% | 427,862 |
| 2017-10-11 | 2017-10-09 | 3.720 | 113,865 | +105,000 | 0.02% | 423,578 |
| 2017-10-03 | 2017-09-28 | 3.140 | 8,865 | -2,100 | 0.00% | 27,836 |
| 2017-09-29 | 2017-09-27 | 3.240 | 10,965 | +2,100 | 0.00% | 35,527 |
| 2017-09-06 | 2017-09-04 | 2.740 | 8,865 | -140,000 | 0.00% | 24,290 |
| 2017-09-05 | 2017-09-01 | 2.540 | 148,865 | +140,000 | 0.03% | 378,117 |
| 2017-05-26 | 2017-05-24 | 4.680 | 8,865 | +5,415 | 0.00% | 41,488 |
| 2017-04-13 | 2017-04-11 | 5.300 | 3,450 | -4,200 | 0.00% | 18,285 |
| 2017-04-12 | 2017-04-10 | 4.900 | 7,650 | +4,200 | 0.00% | 37,485 |
| 2016-10-20 | 2016-10-18 | 4.020 | 3,450 | -2,100 | 0.00% | 13,869 |
| 2016-09-28 | 2016-09-26 | 4.660 | 5,550 | -7,000 | 0.00% | 25,863 |
| 2016-09-27 | 2016-09-23 | 4.940 | 12,550 | +9,100 | 0.00% | 61,997 |
| 2016-05-18 | 2016-05-16 | 5.200 | 3,450 | -7,000 | 0.00% | 17,940 |
| 2016-05-10 | 2016-05-06 | 5.600 | 10,450 | +7,000 | 0.00% | 58,520 |
| 2016-02-22 | 2016-02-18 | 7.100 | 3,450 | -11,200 | 0.00% | 24,495 |
| 2016-02-19 | 2016-02-17 | 7.100 | 14,650 | -2,800 | 0.00% | 104,015 |
| 2016-02-18 | 2016-02-16 | 7.400 | 17,450 | +14,000 | 0.00% | 129,130 |
| 2015-08-20 | 2015-08-18 | 15.200 | 3,450 | -7,000 | 0.00% | 52,440 |
| 2015-08-19 | 2015-08-17 | 16.400 | 10,450 | +7,000 | 0.00% | 171,380 |
| 2015-08-10 | 2015-08-06 | 23.800 | 3,450 | -14,000 | 0.00% | 82,110 |
| 2015-08-07 | 2015-08-05 | 23.000 | 17,450 | +11,900 | 0.01% | 401,350 |
| 2015-08-06 | 2015-08-04 | 22.400 | 5,550 | +2,100 | 0.00% | 124,320 |
| 2015-07-29 | 2015-07-27 | 17.600 | 3,450 | -107,800 | 0.00% | 60,720 |
| 2015-07-27 | 2015-07-23 | 21.200 | 111,250 | +107,800 | 0.05% | 2,358,500 |
| 2015-07-08 | 2015-07-06 | 9.800 | 3,450 | -700 | 0.00% | 33,810 |
| 2015-07-07 | 2015-07-03 | 13.800 | 4,150 | +1,400 | 0.00% | 57,270 |
| 2015-06-19 | 2015-06-17 | 25.800 | 2,750 | -7,000 | 0.00% | 70,950 |
| 2015-06-18 | 2015-06-16 | 22.600 | 9,750 | +7,000 | 0.00% | 220,350 |
| 2015-06-10 | 2015-06-08 | 27.800 | 2,750 | -700 | 0.00% | 76,450 |
| 2015-06-04 | 2015-06-02 | 27.200 | 3,450 | -10,500 | 0.00% | 93,840 |
| 2015-06-03 | 2015-06-01 | 25.600 | 13,950 | +10,500 | 0.01% | 357,120 |
| 2015-06-01 | 2015-05-28 | 24.800 | 3,450 | -4,900 | 0.00% | 85,560 |
| 2015-05-21 | 2015-05-19 | 19.200 | 8,350 | -700 | 0.00% | 160,320 |
| 2015-05-19 | 2015-05-15 | 14.000 | 9,050 | -5,600 | 0.00% | 126,700 |
| 2015-05-18 | 2015-05-14 | 14.400 | 14,650 | +5,600 | 0.01% | 210,960 |
| 2015-05-15 | 2015-05-13 | 15.000 | 9,050 | -287,000 | 0.00% | 135,750 |
| 2015-05-14 | 2015-05-12 | 12.200 | 296,050 | +14,000 | 0.14% | 3,611,810 |
| 2015-05-13 | 2015-05-11 | 13.400 | 282,050 | +42,000 | 0.13% | 3,779,470 |
| 2015-05-11 | 2015-05-07 | 12.800 | 240,050 | -14,000 | 0.11% | 3,072,640 |
| 2015-05-06 | 2015-05-04 | 15.400 | 254,050 | +14,000 | 0.12% | 3,912,370 |
| 2015-04-28 | 2015-04-24 | 14.600 | 240,050 | +1,400 | 0.11% | 3,504,730 |
| 2015-04-27 | 2015-04-23 | 14.800 | 238,650 | +2,100 | 0.11% | 3,532,020 |
| 2015-04-24 | 2015-04-22 | 14.600 | 236,550 | +230,300 | 0.11% | 3,453,630 |
| 2015-04-23 | 2015-04-21 | 16.400 | 6,250 | -1,400 | 0.00% | 102,500 |
| 2015-04-22 | 2015-04-20 | 21.400 | 7,650 | -16,100 | 0.00% | 163,710 |
| 2015-04-21 | 2015-04-17 | 14.400 | 23,750 | -49,000 | 0.01% | 342,000 |
| 2015-04-20 | 2015-04-16 | 10.000 | 72,750 | -1,400 | 0.03% | 727,500 |
| 2015-04-17 | 2015-04-15 | 6.700 | 74,150 | -80,500 | 0.04% | 496,805 |
| 2015-04-16 | 2015-04-14 | 5.300 | 154,650 | +24,500 | 0.07% | 819,645 |
| 2015-04-15 | 2015-04-13 | 4.400 | 130,150 | +21,000 | 0.06% | 572,660 |
| 2015-04-13 | 2015-04-09 | 3.380 | 109,150 | +50,400 | 0.05% | 368,927 |
| 2015-04-10 | 2015-04-08 | 3.680 | 58,750 | +24,500 | 0.03% | 216,200 |
| 2015-04-08 | 2015-04-01 | 4.620 | 34,250 | +32,500 | 0.02% | 158,235 |
| 2015-03-31 | 2015-03-27 | 5.400 | 1,750 | -13,500 | 0.01% | 9,450 |
| 2015-03-24 | 2015-03-20 | 4.840 | 15,250 | +10,500 | 0.05% | 73,810 |
| 2015-03-23 | 2015-03-19 | 4.780 | 4,750 | -10,500 | 0.02% | 22,705 |
| 2015-03-20 | 2015-03-18 | 4.660 | 15,250 | -60 | 0.05% | 71,065 |
| 2015-03-18 | 2015-03-16 | 4.800 | 15,310 | -4,000 | 0.05% | 73,488 |
| 2015-03-17 | 2015-03-13 | 5.000 | 19,310 | +4,000 | 0.06% | 96,550 |
| 2015-03-06 | 2015-03-04 | 4.640 | 15,310 | +5,000 | 0.05% | 71,038 |
| 2015-03-05 | 2015-03-03 | 4.540 | 10,310 | +5,000 | 0.03% | 46,807 |
| 2015-03-03 | 2015-02-27 | 4.522 | 5,310 | -25,241 | 0.02% | 24,012 |
| 2015-02-27 | 2015-02-25 | 4.995 | 30,551 | +14,816 | 0.03% | 152,589 |
| 2015-02-13 | 2015-02-11 | 4.995 | 15,735 | -14,816 | 0.02% | 78,590 |
| 2015-02-11 | 2015-02-09 | 4.927 | 30,551 | +14,816 | 0.03% | 150,527 |
| 2015-01-12 | 2015-01-08 | 4.657 | 15,735 | -741 | 0.02% | 73,279 |
| 2015-01-09 | 2015-01-07 | 4.860 | 16,476 | +741 | 0.02% | 80,066 |
| 2014-12-23 | 2014-12-19 | 4.522 | 15,735 | -25,335 | 0.02% | 71,155 |
| 2014-12-15 | 2014-12-11 | 4.792 | 41,070 | -296,322 | 0.05% | 196,811 |
| 2014-12-11 | 2014-12-09 | 4.860 | 337,392 | +296,322 | 0.38% | 1,639,583 |
| 2014-12-01 | 2014-11-27 | 10.664 | 41,070 | -2,223 | 0.05% | 437,974 |
| 2014-11-24 | 2014-11-20 | 11.879 | 43,293 | +1,926 | 0.05% | 514,276 |
| 2014-11-20 | 2014-11-18 | 11.879 | 41,367 | +5,927 | 0.06% | 491,397 |
| 2014-11-19 | 2014-11-17 | 12.284 | 35,440 | -7,408 | 0.05% | 435,343 |
| 2014-11-18 | 2014-11-14 | 11.811 | 42,848 | +444 | 0.06% | 506,098 |
| 2014-11-07 | 2014-11-05 | 11.744 | 42,404 | +2,964 | 0.06% | 497,992 |
| 2014-11-04 | 2014-10-31 | 12.216 | 39,440 | -5,927 | 0.06% | 481,816 |
| 2014-10-31 | 2014-10-29 | 11.879 | 45,367 | +24,595 | 0.07% | 538,913 |
| 2014-10-30 | 2014-10-28 | 14.444 | 20,772 | +5,185 | 0.03% | 300,026 |
| 2014-10-29 | 2014-10-27 | 14.309 | 15,587 | +9,927 | 0.03% | 223,031 |
| 2014-10-28 | 2014-10-24 | 17.211 | 5,660 | -592 | 0.01% | 97,414 |
| 2014-10-27 | 2014-10-23 | 18.223 | 6,252 | +1,037 | 0.01% | 113,933 |
| 2014-10-24 | 2014-10-22 | 22.611 | 5,215 | -41,485 | 0.01% | 117,914 |
| 2014-10-23 | 2014-10-21 | 28.348 | 46,700 | +296 | 0.08% | 1,323,830 |
| 2014-10-21 | 2014-10-17 | 31.722 | 46,404 | +44,448 | 0.08% | 1,472,039 |
| 2014-10-16 | 2014-10-14 | 60.070 | 1,956 | -14,816 | 0.00% | 117,497 |
| 2014-10-15 | 2014-10-13 | 60.070 | 16,772 | +14,816 | 0.03% | 1,007,491 |
| 2014-10-13 | 2014-10-09 | 63.444 | 1,956 | -22,224 | 0.00% | 124,097 |
| 2014-10-08 | 2014-10-06 | 63.444 | 24,180 | +20,743 | 0.04% | 1,534,088 |
| 2014-09-29 | 2014-09-25 | 64.119 | 3,437 | +2,370 | 0.01% | 220,379 |
| 2014-09-26 | 2014-09-24 | 68.844 | 1,067 | +889 | 0.00% | 73,457 |
| 2014-09-12 | 2014-09-10 | 70.869 | 178 | -296 | 0.00% | 12,615 |
| 2014-09-11 | 2014-09-08 | 60.745 | 474 | -148 | 0.00% | 28,793 |
| 2014-09-08 | 2014-09-04 | 68.169 | 622 | +444 | 0.00% | 42,401 |
| 2014-09-02 | 2014-08-29 | 67.494 | 178 | -5,482 | 0.00% | 12,014 |
| 2014-09-01 | 2014-08-28 | 63.444 | 5,660 | +5,482 | 0.01% | 359,096 |
| 2014-08-22 | 2014-08-20 | 53.320 | 178 | -2,222 | 0.00% | 9,491 |
| 2014-08-21 | 2014-08-19 | 58.045 | 2,400 | -1,334 | 0.01% | 139,308 |
| 2014-08-20 | 2014-08-18 | 53.320 | 3,734 | -740 | 0.01% | 199,098 |
| 2014-08-19 | 2014-08-15 | 46.571 | 4,474 | -1,630 | 0.01% | 208,358 |
| 2014-08-18 | 2014-08-14 | 38.472 | 6,104 | -741 | 0.02% | 234,831 |
| 2014-08-08 | 2014-08-06 | 30.710 | 6,845 | +3,704 | 0.02% | 210,209 |
| 2014-08-07 | 2014-08-05 | 34.422 | 3,141 | -1,482 | 0.01% | 108,120 |
| 2014-08-06 | 2014-08-04 | 33.410 | 4,623 | +4,445 | 0.01% | 154,453 |
| 2014-08-04 | 2014-07-31 | 27.335 | 178 | -7,408 | 0.00% | 4,866 |
| 2014-07-23 | 2014-07-21 | 12.284 | 7,586 | +7,408 | 0.03% | 93,186 |
| 2014-06-26 | 2014-06-24 | 9.517 | 178 | -2,963 | 0.00% | 1,694 |
| 2014-06-25 | 2014-06-23 | 9.449 | 3,141 | +2,963 | 0.01% | 29,680 |
| 2014-06-19 | 2014-06-17 | 11.137 | 178 | -2,963 | 0.00% | 1,982 |
| 2014-04-17 | 2014-04-15 | 9.044 | 3,141 | +2,963 | 0.01% | 28,408 |
| 2014-04-04 | 2014-04-02 | 11.744 | 178 | -3,852 | 0.00% | 2,090 |
| 2014-04-01 | 2014-03-28 | 10.327 | 4,030 | +889 | 0.01% | 41,616 |
| 2014-03-31 | 2014-03-27 | 10.057 | 3,141 | +2,963 | 0.01% | 31,588 |
| 2014-01-28 | 2014-01-24 | 9.652 | 178 | -2,963 | 0.00% | 1,718 |
| 2014-01-24 | 2014-01-22 | 8.572 | 3,141 | -4,297 | 0.01% | 26,924 |
| 2014-01-23 | 2014-01-21 | 8.302 | 7,438 | +1,482 | 0.02% | 61,749 |
| 2014-01-22 | 2014-01-20 | 8.099 | 5,956 | +2,815 | 0.02% | 48,239 |
| 2014-01-21 | 2014-01-17 | 8.639 | 3,141 | +2,963 | 0.01% | 27,136 |
| 2014-01-20 | 2014-01-16 | 8.774 | 178 | -13,038 | 0.00% | 1,562 |
| 2013-12-06 | 2013-12-04 | 8.234 | 13,216 | +4,445 | 0.04% | 108,824 |
| 2013-12-05 | 2013-12-03 | 9.112 | 8,771 | +1,185 | 0.03% | 79,919 |
| 2013-12-03 | 2013-11-29 | 8.774 | 7,586 | +593 | 0.03% | 66,561 |
| 2013-11-14 | 2013-11-12 | 7.762 | 6,993 | -148 | 0.02% | 54,278 |
| 2013-11-13 | 2013-11-11 | 7.897 | 7,141 | -445 | 0.02% | 56,391 |
| 2013-11-12 | 2013-11-08 | 7.492 | 7,586 | +4,445 | 0.03% | 56,833 |
| 2013-11-04 | 2013-10-31 | 8.167 | 3,141 | +2,963 | 0.01% | 25,652 |
| 2013-09-19 | 2013-09-17 | 8.234 | 178 | +119 | 0.00% | 1,466 |
| 2013-09-04 | 2013-09-02 | 9.989 | 59 | -60 | 0.00% | 589 |
| 2013-08-19 | 2013-08-15 | 7.559 | 119 | -33 | 0.00% | 900 |
| 2013-04-30 | 2013-04-26 | 11.339 | 152 | -77 | 0.00% | 1,724 |
| 2013-04-15 | 2013-04-11 | 10.447 | 229 | -914 | 0.00% | 2,392 |
| 2013-03-27 | 2013-03-25 | 11.024 | 1,143 | +914 | 0.01% | 12,600 |
| 2011-09-02 | 2011-08-31 | 26.248 | 229 | -571 | 0.00% | 6,011 |
| 2010-05-11 | 2010-05-07 | 39.109 | 800 | -381 | 0.01% | 31,287 |
| 2010-05-03 | 2010-04-29 | 40.684 | 1,181 | -381 | 0.01% | 48,048 |
| 2010-04-19 | 2010-04-15 | 42.259 | 1,562 | +381 | 0.01% | 66,008 |
| 2010-03-30 | 2010-03-26 | 40.421 | 1,181 | +381 | 0.01% | 47,738 |
| 2009-12-03 | 2009-12-01 | 35.434 | 800 | -762 | 0.01% | 28,348 |
| 2009-12-01 | 2009-11-27 | 34.385 | 1,562 | +762 | 0.01% | 53,709 |
| 2009-11-09 | 2009-11-05 | 38.322 | 800 | +571 | 0.01% | 30,657 |
| 2009-06-15 | 2009-06-11 | 48.296 | 229 | -5,714 | 0.00% | 11,060 |
| 2009-06-12 | 2009-06-10 | 45.934 | 5,943 | +1,905 | 0.06% | 272,983 |
| 2009-06-11 | 2009-06-09 | 41.996 | 4,038 | -6,096 | 0.04% | 169,581 |
| 2009-06-08 | 2009-06-04 | 39.897 | 10,134 | -1,905 | 0.09% | 404,312 |
| 2009-06-04 | 2009-06-02 | 41.471 | 12,039 | -5,410 | 0.11% | 499,274 |
| 2009-06-03 | 2009-06-01 | 42.259 | 17,449 | +838 | 0.16% | 737,374 |
| 2009-05-29 | 2009-05-26 | 42.521 | 16,611 | -1,143 | 0.15% | 706,322 |
| 2009-05-27 | 2009-05-25 | 42.521 | 17,754 | -762 | 0.16% | 754,923 |
| 2009-05-26 | 2009-05-22 | 38.847 | 18,516 | +762 | 0.17% | 719,284 |
| 2009-05-25 | 2009-05-21 | 41.996 | 17,754 | +1,143 | 0.16% | 745,603 |
| 2009-05-21 | 2009-05-19 | 39.109 | 16,611 | -1,905 | 0.15% | 649,641 |
| 2009-05-20 | 2009-05-18 | 37.272 | 18,516 | +762 | 0.17% | 690,124 |
| 2009-05-19 | 2009-05-15 | 37.534 | 17,754 | +7,620 | 0.16% | 666,383 |
| 2009-05-18 | 2009-05-14 | 35.959 | 10,134 | -762 | 0.09% | 364,412 |
| 2009-05-15 | 2009-05-13 | 35.697 | 10,896 | -762 | 0.10% | 388,953 |
| 2009-05-14 | 2009-05-12 | 34.122 | 11,658 | +762 | 0.11% | 397,795 |
| 2009-05-12 | 2009-05-08 | 34.909 | 10,896 | +762 | 0.10% | 380,374 |
| 2009-04-24 | 2009-04-22 | 39.897 | 10,134 | +6,096 | 0.09% | 404,312 |
| 2009-02-25 | 2009-02-23 | 39.634 | 4,038 | +3,809 | 0.04% | 160,042 |
| 2009-02-18 | 2009-02-16 | 47.771 | 229 | -381 | 0.00% | 10,940 |
| 2009-02-16 | 2009-02-12 | 27.560 | 610 | +381 | 0.01% | 16,812 |
| 2009-02-11 | 2009-02-09 | 19.948 | 229 | -1,143 | 0.00% | 4,568 |
| 2008-06-30 | 2008-06-26 | 68.244 | 1,372 | +191 | 0.01% | 93,631 |
| 2008-06-18 | 2008-06-16 | 55.645 | 1,181 | -1,334 | 0.01% | 65,717 |
| 2008-05-09 | 2008-05-07 | 83.993 | 2,515 | +2,286 | 0.02% | 211,242 |
| 2008-05-07 | 2008-05-05 | 93.179 | 229 | -3,352 | 0.00% | 21,338 |
| 2008-05-06 | 2008-05-02 | 93.179 | 3,581 | +3,352 | 0.03% | 333,675 |
| 2008-05-05 | 2008-04-30 | 78.743 | 229 | -762 | 0.00% | 18,032 |
| 2008-05-02 | 2008-04-29 | 77.431 | 991 | +762 | 0.01% | 76,734 |
| 2007-12-13 | 2007-12-11 | 139.113 | 229 | +77 | 0.00% | 31,857 |
| 2007-11-07 | 2007-11-05 | 162.736 | 152 | -7,620 | 0.00% | 24,736 |
| 2007-11-06 | 2007-11-02 | 188.984 | 7,772 | +6,858 | 0.10% | 1,468,781 |
| 2007-11-05 | 2007-11-01 | 152.237 | 914 | +762 | 0.01% | 139,144 |
| 2007-11-01 | 2007-10-30 | 115.490 | 152 | -191 | 0.00% | 17,554 |
| 2007-10-11 | 2007-10-09 | 115.490 | 343 | -305 | 0.01% | 39,613 |
| 2007-10-04 | 2007-10-02 | 114.178 | 648 | +305 | 0.01% | 73,987 |
| 2007-07-31 | 2007-07-27 | 89.242 | 343 | -228 | 0.01% | 30,610 |
| 2007-07-26 | 2007-07-24 | 94.492 | 571 | -9,525 | 0.01% | 53,955 |
| 2007-07-25 | 2007-07-23 | 97.117 | 10,096 | +9,525 | 0.19% | 980,489 |
| 2007-07-20 | 2007-07-18 | 82.680 | 571 | -458 | 0.01% | 47,210 |
| 2007-07-19 | 2007-07-17 | 89.242 | 1,029 | -685 | 0.02% | 91,830 |
| 2007-07-17 | 2007-07-13 | 86.617 | 1,714 | -3,925 | 0.03% | 148,462 |
| 2007-07-16 | 2007-07-12 | 82.680 | 5,639 | +3,353 | 0.11% | 466,234 |
| 2007-07-03 | 2007-06-28 | 68.244 | 2,286 | -1,943 | 0.04% | 156,006 |
| 2007-06-29 | 2007-06-27 | 69.556 | 4,229 | -3,391 | 0.08% | 294,154 |
| 2007-06-28 | 2007-06-26 | 72.181 | 7,620 | +5,906 | 0.15% | 550,021 |
| 2007-06-26 | 2007-06-22 | 68.244 | 1,714 | 0.03% | 116,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy