History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,338,407 | +0 | 0.13% | 582,207 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,338,407 | +0 | 0.13% | 582,207 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,338,407 | +0 | 0.13% | 535,363 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,338,407 | +0 | 0.13% | 521,979 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,338,407 | +0 | 0.13% | 501,903 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,338,407 | +0 | 0.13% | 455,058 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,338,407 | +0 | 0.13% | 434,982 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,338,407 | +0 | 0.13% | 421,598 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,338,407 | -14,000 | 0.13% | 374,754 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,352,407 | -9,800 | 0.13% | 358,388 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,362,207 | +14,000 | 0.13% | 381,418 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,348,207 | -14,000 | 0.13% | 377,498 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,362,207 | +25,200 | 0.13% | 435,906 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,337,007 | -392,000 | 0.13% | 427,842 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,729,007 | -87,500 | 0.17% | 518,702 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,816,507 | +14,000 | 0.18% | 581,282 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,802,507 | +140,000 | 0.18% | 648,903 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,662,507 | +70,000 | 0.16% | 731,503 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,592,507 | -70,000 | 0.16% | 732,553 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,662,507 | -35,000 | 0.16% | 831,254 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,697,507 | -14,000 | 0.17% | 679,003 |
| 2025-08-05 | 2025-08-01 | 0.360 | 1,711,507 | +14,000 | 0.17% | 616,143 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,697,507 | -14,000 | 0.17% | 645,053 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,711,507 | +84,000 | 0.17% | 616,143 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,627,507 | -84,000 | 0.16% | 618,453 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,711,507 | -84,000 | 0.17% | 581,912 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,795,507 | +70,000 | 0.18% | 574,562 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,725,507 | +9,800 | 0.17% | 552,162 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,715,707 | +25,200 | 0.17% | 549,026 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,690,507 | +14,000 | 0.17% | 574,772 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,676,507 | +70,000 | 0.16% | 670,603 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,606,507 | +14,000 | 0.16% | 738,993 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,592,507 | -70,000 | 0.16% | 828,104 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,662,507 | -14,000 | 0.16% | 831,254 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,676,507 | +14,000 | 0.16% | 838,254 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,662,507 | -14,000 | 0.16% | 831,254 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,676,507 | +14,000 | 0.16% | 804,723 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,662,507 | +21,000 | 0.16% | 831,254 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,641,507 | -70,000 | 0.16% | 919,244 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,711,507 | -9,100 | 0.17% | 855,754 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,720,607 | +14,000 | 0.17% | 860,304 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,706,607 | +70,000 | 0.17% | 921,568 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,636,607 | -154,000 | 0.16% | 916,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,790,607 | +84,000 | 0.17% | 895,304 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,706,607 | +70,000 | 0.17% | 921,568 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,636,607 | -70,000 | 0.16% | 883,768 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,706,607 | +70,000 | 0.17% | 955,700 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,636,607 | +49,000 | 0.16% | 949,232 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,587,607 | -113,400 | 0.16% | 1,047,821 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,701,007 | +70,000 | 0.17% | 986,584 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,631,007 | -25,900 | 0.16% | 978,604 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,656,907 | -3,234,450 | 0.16% | 828,454 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,891,357 | -1,807,400 | 0.48% | 4,793,530 |
| 2025-05-13 | 2025-05-09 | 1.040 | 6,698,757 | +665,000 | 0.65% | 6,966,707 |
| 2025-05-12 | 2025-05-08 | 1.020 | 6,033,757 | +142,100 | 0.59% | 6,154,432 |
| 2025-05-08 | 2025-05-06 | 0.740 | 5,891,657 | -70,000 | 0.58% | 4,359,826 |
| 2025-05-02 | 2025-04-29 | 0.680 | 5,961,657 | +4,900 | 0.58% | 4,053,927 |
| 2025-04-25 | 2025-04-23 | 0.700 | 5,956,757 | +70,000 | 0.63% | 4,169,730 |
| 2025-04-17 | 2025-04-15 | 0.720 | 5,886,757 | +3,500 | 0.63% | 4,238,465 |
| 2025-04-15 | 2025-04-11 | 0.700 | 5,883,257 | -63,000 | 0.63% | 4,118,280 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,946,257 | +70,000 | 0.63% | 4,043,455 |
| 2025-04-09 | 2025-04-07 | 0.760 | 5,876,257 | -3,500 | 0.63% | 4,465,955 |
| 2025-04-08 | 2025-04-03 | 0.840 | 5,879,757 | -1,260,000 | 0.63% | 4,938,996 |
| 2025-04-07 | 2025-04-02 | 0.840 | 7,139,757 | -3,500 | 0.76% | 5,997,396 |
| 2025-04-03 | 2025-04-01 | 0.800 | 7,143,257 | +3,500 | 0.76% | 5,714,606 |
| 2025-04-02 | 2025-03-31 | 0.780 | 7,139,757 | +14,000 | 0.76% | 5,569,010 |
| 2025-04-01 | 2025-03-28 | 0.720 | 7,125,757 | +462,000 | 0.76% | 5,130,545 |
| 2025-03-31 | 2025-03-27 | 0.600 | 6,663,757 | +4,189,250 | 0.71% | 3,998,254 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,474,507 | +611,100 | 0.29% | 1,237,254 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,863,407 | +700,000 | 0.22% | 670,827 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,163,407 | -50,400 | 0.13% | 372,290 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,213,807 | +50,400 | 0.14% | 339,866 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,163,407 | -7,000 | 0.13% | 325,754 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,170,407 | -2,385,228 | 0.14% | 351,122 |
| 2024-11-22 | 2024-11-20 | 0.340 | 3,555,635 | +2,385,228 | 0.41% | 1,208,916 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,170,407 | -50,400 | 0.14% | 374,530 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,220,807 | +53,900 | 0.14% | 317,410 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,166,907 | +3,500 | 0.14% | 303,396 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,163,407 | +4,900 | 0.14% | 488,631 |
| 2024-06-19 | 2024-06-17 | 0.440 | 1,158,507 | +256,900 | 0.13% | 509,743 |
| 2024-06-18 | 2024-06-14 | 0.440 | 901,607 | +231,700 | 0.10% | 396,707 |
| 2024-06-17 | 2024-06-13 | 0.440 | 669,907 | +118,300 | 0.08% | 294,759 |
| 2024-05-20 | 2024-05-16 | 0.560 | 551,607 | +2,100 | 0.06% | 308,900 |
| 2024-05-13 | 2024-05-09 | 0.680 | 549,507 | -249,900 | 0.06% | 373,665 |
| 2024-05-09 | 2024-05-07 | 0.680 | 799,407 | +147,000 | 0.09% | 543,597 |
| 2024-05-08 | 2024-05-06 | 0.600 | 652,407 | -70,000 | 0.08% | 391,444 |
| 2024-05-06 | 2024-05-02 | 0.540 | 722,407 | +70,000 | 0.09% | 390,100 |
| 2024-05-03 | 2024-04-30 | 0.560 | 652,407 | -5,600 | 0.08% | 365,348 |
| 2024-05-02 | 2024-04-29 | 0.460 | 658,007 | +5,600 | 0.08% | 302,683 |
| 2024-02-28 | 2024-02-26 | 0.360 | 652,407 | -17,500 | 0.08% | 234,867 |
| 2023-09-21 | 2023-09-19 | 0.500 | 669,907 | +249,900 | 0.08% | 334,954 |
| 2023-05-11 | 2023-05-09 | 0.880 | 420,007 | +29,400 | 0.05% | 369,606 |
| 2023-05-09 | 2023-05-05 | 0.920 | 390,607 | +847 | 0.05% | 359,358 |
| 2023-05-03 | 2023-04-28 | 0.880 | 389,760 | +3,500 | 0.05% | 342,989 |
| 2023-04-27 | 2023-04-25 | 0.860 | 386,260 | +287,700 | 0.05% | 332,184 |
| 2023-03-17 | 2023-03-15 | 1.060 | 98,560 | -50,400 | 0.01% | 104,474 |
| 2023-03-16 | 2023-03-14 | 0.920 | 148,960 | +50,400 | 0.02% | 137,043 |
| 2023-02-07 | 2023-02-03 | 2.720 | 98,560 | +33,600 | 0.01% | 268,083 |
| 2023-02-03 | 2023-02-01 | 2.680 | 64,960 | +11,200 | 0.01% | 174,093 |
| 2023-01-30 | 2023-01-26 | 2.600 | 53,760 | +5,600 | 0.01% | 139,776 |
| 2022-12-30 | 2022-12-28 | 2.380 | 48,160 | -3,500 | 0.01% | 114,621 |
| 2022-12-29 | 2022-12-23 | 2.260 | 51,660 | +3,500 | 0.01% | 116,752 |
| 2022-12-28 | 2022-12-22 | 2.200 | 48,160 | -6,300 | 0.01% | 105,952 |
| 2022-12-23 | 2022-12-21 | 2.280 | 54,460 | -228,900 | 0.01% | 124,169 |
| 2022-12-22 | 2022-12-20 | 2.180 | 283,360 | +1,400 | 0.04% | 617,725 |
| 2022-12-21 | 2022-12-19 | 2.780 | 281,960 | -2,100 | 0.04% | 783,849 |
| 2022-12-20 | 2022-12-16 | 2.280 | 284,060 | +9,100 | 0.04% | 647,657 |
| 2022-12-15 | 2022-12-13 | 1.740 | 274,960 | +226,800 | 0.03% | 478,430 |
| 2022-12-14 | 2022-12-12 | 1.740 | 48,160 | -7,000 | 0.01% | 83,798 |
| 2022-11-01 | 2022-10-28 | 0.860 | 55,160 | -396,200 | 0.01% | 47,438 |
| 2022-08-24 | 2022-08-22 | 0.720 | 451,360 | -158,900 | 0.06% | 324,979 |
| 2022-06-02 | 2022-05-31 | 0.360 | 610,260 | -25,200 | 0.08% | 219,694 |
| 2022-05-10 | 2022-05-05 | 0.380 | 635,460 | +25,200 | 0.08% | 241,475 |
| 2021-11-09 | 2021-11-05 | 0.220 | 610,260 | -1,271 | 0.08% | 134,257 |
| 2020-07-17 | 2020-07-15 | 0.520 | 611,531 | -14,000 | 0.08% | 317,996 |
| 2020-07-15 | 2020-07-13 | 0.460 | 625,531 | +7,000 | 0.08% | 287,744 |
| 2020-07-13 | 2020-07-09 | 0.420 | 618,531 | +7,000 | 0.08% | 259,783 |
| 2020-04-20 | 2020-04-16 | 0.480 | 611,531 | -21,000 | 0.08% | 293,535 |
| 2020-03-27 | 2020-03-25 | 0.720 | 632,531 | -7,000 | 0.08% | 455,422 |
| 2020-03-17 | 2020-03-13 | 0.640 | 639,531 | -10,500 | 0.08% | 409,300 |
| 2020-03-13 | 2020-03-11 | 0.800 | 650,031 | +7,000 | 0.08% | 520,025 |
| 2020-03-06 | 2020-03-04 | 0.920 | 643,031 | -67,900 | 0.08% | 591,589 |
| 2020-03-05 | 2020-03-03 | 1.180 | 710,931 | +99,508 | 0.09% | 838,899 |
| 2020-03-02 | 2020-02-27 | 0.980 | 611,423 | +49,000 | 0.08% | 599,195 |
| 2020-02-28 | 2020-02-26 | 1.020 | 562,423 | +135,100 | 0.07% | 573,671 |
| 2020-01-15 | 2020-01-13 | 1.000 | 427,323 | -323 | 0.06% | 427,323 |
| 2019-08-29 | 2019-08-27 | 1.240 | 427,646 | +68,600 | 0.06% | 530,281 |
| 2019-08-23 | 2019-08-21 | 1.400 | 359,046 | -205,800 | 0.05% | 502,664 |
| 2019-08-07 | 2019-08-05 | 1.700 | 564,846 | -137,200 | 0.08% | 960,238 |
| 2019-07-22 | 2019-07-18 | 1.700 | 702,046 | -70,000 | 0.10% | 1,193,478 |
| 2019-07-18 | 2019-07-16 | 1.680 | 772,046 | +70,000 | 0.10% | 1,297,037 |
| 2019-06-26 | 2019-06-24 | 1.300 | 702,046 | -4,900 | 0.10% | 912,660 |
| 2019-06-25 | 2019-06-21 | 1.260 | 706,946 | +40,600 | 0.10% | 890,752 |
| 2019-05-10 | 2019-05-08 | 1.060 | 666,346 | +4,900 | 0.09% | 706,327 |
| 2019-04-02 | 2019-03-29 | 1.220 | 661,446 | -14,000 | 0.09% | 806,964 |
| 2019-03-28 | 2019-03-26 | 1.260 | 675,446 | -14,000 | 0.09% | 851,062 |
| 2019-03-27 | 2019-03-25 | 1.220 | 689,446 | +28,000 | 0.09% | 841,124 |
| 2019-03-26 | 2019-03-22 | 1.400 | 661,446 | -14,000 | 0.09% | 926,024 |
| 2019-03-22 | 2019-03-20 | 1.580 | 675,446 | +14,000 | 0.09% | 1,067,205 |
| 2019-03-19 | 2019-03-15 | 1.680 | 661,446 | -28,000 | 0.09% | 1,111,229 |
| 2019-03-18 | 2019-03-14 | 1.640 | 689,446 | +28,000 | 0.09% | 1,130,691 |
| 2019-03-15 | 2019-03-13 | 1.720 | 661,446 | -28,000 | 0.09% | 1,137,687 |
| 2019-03-14 | 2019-03-12 | 1.500 | 689,446 | +14,000 | 0.09% | 1,034,169 |
| 2019-03-13 | 2019-03-11 | 1.520 | 675,446 | -14,000 | 0.09% | 1,026,678 |
| 2019-03-12 | 2019-03-08 | 1.380 | 689,446 | +14,000 | 0.09% | 951,435 |
| 2019-03-11 | 2019-03-07 | 1.460 | 675,446 | -9,800 | 0.09% | 986,151 |
| 2019-03-06 | 2019-03-04 | 1.200 | 685,246 | +9,800 | 0.09% | 822,295 |
| 2019-03-04 | 2019-02-28 | 1.100 | 675,446 | -9,800 | 0.09% | 742,991 |
| 2019-02-19 | 2019-02-15 | 1.020 | 685,246 | +9,800 | 0.09% | 698,951 |
| 2019-02-18 | 2019-02-14 | 1.140 | 675,446 | -25,200 | 0.09% | 770,008 |
| 2019-02-13 | 2019-02-11 | 0.880 | 700,646 | -14,000 | 0.10% | 616,568 |
| 2018-12-28 | 2018-12-24 | 0.820 | 714,646 | +7,000 | 0.10% | 586,010 |
| 2018-12-18 | 2018-12-14 | 0.900 | 707,646 | +50,400 | 0.10% | 636,881 |
| 2018-12-17 | 2018-12-13 | 0.980 | 657,246 | +25,200 | 0.09% | 644,101 |
| 2018-12-11 | 2018-12-07 | 1.060 | 632,046 | +7,000 | 0.09% | 669,969 |
| 2018-12-10 | 2018-12-06 | 1.040 | 625,046 | -7,000 | 0.08% | 650,048 |
| 2018-10-05 | 2018-10-03 | 1.180 | 632,046 | -5,600 | 0.09% | 745,814 |
| 2018-10-04 | 2018-10-02 | 1.160 | 637,646 | +25,200 | 0.09% | 739,669 |
| 2018-10-03 | 2018-09-28 | 1.160 | 612,446 | +25,200 | 0.08% | 710,437 |
| 2018-09-28 | 2018-09-26 | 1.200 | 587,246 | +43,400 | 0.08% | 704,695 |
| 2018-09-27 | 2018-09-24 | 1.200 | 543,846 | +7,000 | 0.07% | 652,615 |
| 2018-09-26 | 2018-09-21 | 1.240 | 536,846 | +20,300 | 0.07% | 665,689 |
| 2018-09-24 | 2018-09-20 | 1.240 | 516,546 | +10,500 | 0.07% | 640,517 |
| 2018-09-21 | 2018-09-19 | 1.160 | 506,046 | +50,400 | 0.07% | 587,013 |
| 2018-09-20 | 2018-09-18 | 1.180 | 455,646 | +7,000 | 0.06% | 537,662 |
| 2018-09-19 | 2018-09-17 | 1.120 | 448,646 | +16,800 | 0.06% | 502,484 |
| 2018-09-04 | 2018-08-31 | 1.200 | 431,846 | -38 | 0.06% | 518,215 |
| 2018-08-28 | 2018-08-24 | 1.220 | 431,884 | -4,900 | 0.06% | 526,898 |
| 2018-08-06 | 2018-08-02 | 1.240 | 436,784 | -50,400 | 0.06% | 541,612 |
| 2018-07-31 | 2018-07-27 | 1.500 | 487,184 | +4,900 | 0.07% | 730,776 |
| 2018-07-30 | 2018-07-26 | 1.420 | 482,284 | -4,900 | 0.07% | 684,843 |
| 2018-07-26 | 2018-07-24 | 1.440 | 487,184 | +4,900 | 0.07% | 701,545 |
| 2018-07-25 | 2018-07-23 | 1.440 | 482,284 | -4,900 | 0.07% | 694,489 |
| 2018-07-11 | 2018-07-09 | 1.500 | 487,184 | +4,900 | 0.07% | 730,776 |
| 2018-07-10 | 2018-07-06 | 1.540 | 482,284 | -4,900 | 0.07% | 742,717 |
| 2018-07-04 | 2018-06-29 | 1.800 | 487,184 | +50,400 | 0.07% | 876,931 |
| 2018-06-08 | 2018-06-06 | 2.120 | 436,784 | -7,000 | 0.06% | 925,982 |
| 2018-06-06 | 2018-06-04 | 2.100 | 443,784 | -7,000 | 0.07% | 931,946 |
| 2018-06-05 | 2018-06-01 | 2.180 | 450,784 | +4,900 | 0.07% | 982,709 |
| 2018-05-30 | 2018-05-28 | 2.140 | 445,884 | -9,800 | 0.07% | 954,192 |
| 2018-05-28 | 2018-05-24 | 2.320 | 455,684 | +9,800 | 0.07% | 1,057,187 |
| 2018-05-02 | 2018-04-27 | 2.180 | 445,884 | +145,600 | 0.07% | 972,027 |
| 2018-03-29 | 2018-03-27 | 2.540 | 300,284 | -35,000 | 0.05% | 762,721 |
| 2018-03-23 | 2018-03-21 | 2.720 | 335,284 | -15,400 | 0.05% | 911,972 |
| 2018-03-22 | 2018-03-20 | 2.700 | 350,684 | +35,000 | 0.06% | 946,847 |
| 2018-02-28 | 2018-02-26 | 2.940 | 315,684 | +15,400 | 0.05% | 928,111 |
| 2018-02-06 | 2018-02-02 | 3.020 | 300,284 | -23,800 | 0.05% | 906,858 |
| 2018-02-01 | 2018-01-30 | 2.980 | 324,084 | +112,000 | 0.05% | 965,770 |
| 2018-01-31 | 2018-01-29 | 3.120 | 212,084 | +7,000 | 0.03% | 661,702 |
| 2018-01-29 | 2018-01-25 | 3.140 | 205,084 | -9,800 | 0.03% | 643,964 |
| 2018-01-26 | 2018-01-24 | 3.200 | 214,884 | +21,000 | 0.03% | 687,629 |
| 2018-01-25 | 2018-01-23 | 3.340 | 193,884 | -11,900 | 0.03% | 647,573 |
| 2018-01-22 | 2018-01-18 | 3.540 | 205,784 | -107,100 | 0.03% | 728,475 |
| 2018-01-19 | 2018-01-17 | 3.460 | 312,884 | +107,100 | 0.05% | 1,082,579 |
| 2018-01-18 | 2018-01-16 | 3.520 | 205,784 | +16,800 | 0.03% | 724,360 |
| 2018-01-17 | 2018-01-15 | 3.520 | 188,984 | -406,700 | 0.03% | 665,224 |
| 2018-01-16 | 2018-01-12 | 3.440 | 595,684 | -214,900 | 0.09% | 2,049,153 |
| 2018-01-15 | 2018-01-11 | 3.640 | 810,584 | +18,200 | 0.13% | 2,950,526 |
| 2018-01-12 | 2018-01-10 | 3.520 | 792,384 | +107,100 | 0.12% | 2,789,192 |
| 2018-01-11 | 2018-01-09 | 3.480 | 685,284 | +423,500 | 0.11% | 2,384,788 |
| 2018-01-08 | 2018-01-04 | 3.460 | 261,784 | -76,300 | 0.04% | 905,773 |
| 2018-01-05 | 2018-01-03 | 3.520 | 338,084 | +14,000 | 0.05% | 1,190,056 |
| 2018-01-03 | 2017-12-29 | 2.700 | 324,084 | -9,800 | 0.05% | 875,027 |
| 2017-12-29 | 2017-12-27 | 2.600 | 333,884 | +7,000 | 0.05% | 868,098 |
| 2017-12-27 | 2017-12-21 | 2.600 | 326,884 | -98,000 | 0.05% | 849,898 |
| 2017-12-21 | 2017-12-19 | 2.660 | 424,884 | -4,200 | 0.07% | 1,130,191 |
| 2017-12-20 | 2017-12-18 | 2.640 | 429,084 | -9,800 | 0.07% | 1,132,782 |
| 2017-12-12 | 2017-12-08 | 2.460 | 438,884 | +9,800 | 0.07% | 1,079,655 |
| 2017-12-06 | 2017-12-04 | 2.720 | 429,084 | -7,000 | 0.07% | 1,167,108 |
| 2017-12-04 | 2017-11-30 | 2.740 | 436,084 | +7,000 | 0.07% | 1,194,870 |
| 2017-12-01 | 2017-11-29 | 2.860 | 429,084 | -7,000 | 0.07% | 1,227,180 |
| 2017-11-29 | 2017-11-27 | 2.900 | 436,084 | +7,000 | 0.07% | 1,264,644 |
| 2017-11-27 | 2017-11-23 | 2.900 | 429,084 | -12,923 | 0.07% | 1,244,344 |
| 2017-11-24 | 2017-11-22 | 2.760 | 442,007 | -7,000 | 0.07% | 1,219,939 |
| 2017-11-23 | 2017-11-21 | 2.720 | 449,007 | +7,000 | 0.07% | 1,221,299 |
| 2017-11-21 | 2017-11-17 | 2.840 | 442,007 | +7,000 | 0.07% | 1,255,300 |
| 2017-11-16 | 2017-11-14 | 2.900 | 435,007 | -11,900 | 0.07% | 1,261,520 |
| 2017-11-13 | 2017-11-09 | 2.800 | 446,907 | +4,900 | 0.07% | 1,251,340 |
| 2017-11-09 | 2017-11-07 | 2.780 | 442,007 | -22,400 | 0.07% | 1,228,779 |
| 2017-11-08 | 2017-11-06 | 2.760 | 464,407 | +22,400 | 0.07% | 1,281,763 |
| 2017-11-06 | 2017-11-02 | 2.880 | 442,007 | -33,600 | 0.07% | 1,272,980 |
| 2017-11-03 | 2017-11-01 | 2.900 | 475,607 | +4,200 | 0.07% | 1,379,260 |
| 2017-11-02 | 2017-10-31 | 2.740 | 471,407 | +1,400 | 0.07% | 1,291,655 |
| 2017-10-31 | 2017-10-27 | 2.760 | 470,007 | -21,700 | 0.07% | 1,297,219 |
| 2017-10-30 | 2017-10-26 | 2.820 | 491,707 | +21,700 | 0.08% | 1,386,614 |
| 2017-10-26 | 2017-10-24 | 2.900 | 470,007 | +7,000 | 0.07% | 1,363,020 |
| 2017-10-25 | 2017-10-23 | 3.000 | 463,007 | -7,000 | 0.07% | 1,389,021 |
| 2017-10-24 | 2017-10-20 | 2.980 | 470,007 | +7,000 | 0.07% | 1,400,621 |
| 2017-10-23 | 2017-10-19 | 2.960 | 463,007 | +12,600 | 0.07% | 1,370,501 |
| 2017-10-20 | 2017-10-18 | 3.080 | 450,407 | +13,300 | 0.07% | 1,387,254 |
| 2017-10-19 | 2017-10-17 | 2.880 | 437,107 | -10,500 | 0.07% | 1,258,868 |
| 2017-10-18 | 2017-10-16 | 2.840 | 447,607 | -55,300 | 0.07% | 1,271,204 |
| 2017-10-17 | 2017-10-13 | 3.040 | 502,907 | +7,000 | 0.08% | 1,528,837 |
| 2017-10-16 | 2017-10-12 | 3.160 | 495,907 | +35,000 | 0.08% | 1,567,066 |
| 2017-10-13 | 2017-10-11 | 3.120 | 460,907 | -60,200 | 0.07% | 1,438,030 |
| 2017-10-12 | 2017-10-10 | 3.540 | 521,107 | -264,600 | 0.08% | 1,844,719 |
| 2017-10-11 | 2017-10-09 | 3.720 | 785,707 | +17,500 | 0.12% | 2,922,830 |
| 2017-10-10 | 2017-10-06 | 3.260 | 768,207 | -28,700 | 0.12% | 2,504,355 |
| 2017-10-09 | 2017-10-04 | 3.380 | 796,907 | +220,500 | 0.13% | 2,693,546 |
| 2017-10-06 | 2017-10-03 | 3.440 | 576,407 | -11,900 | 0.09% | 1,982,840 |
| 2017-10-04 | 2017-09-29 | 3.320 | 588,307 | -26,600 | 0.09% | 1,953,179 |
| 2017-10-03 | 2017-09-28 | 3.140 | 614,907 | +21,000 | 0.10% | 1,930,808 |
| 2017-09-29 | 2017-09-27 | 3.240 | 593,907 | +39,200 | 0.09% | 1,924,259 |
| 2017-09-28 | 2017-09-26 | 2.460 | 554,707 | -30,100 | 0.09% | 1,364,579 |
| 2017-09-27 | 2017-09-25 | 2.420 | 584,807 | +14,000 | 0.09% | 1,415,233 |
| 2017-09-26 | 2017-09-22 | 2.560 | 570,807 | -500 | 0.09% | 1,461,266 |
| 2017-09-25 | 2017-09-21 | 2.580 | 571,307 | +70,000 | 0.09% | 1,473,972 |
| 2017-09-22 | 2017-09-20 | 2.600 | 501,307 | -15,400 | 0.08% | 1,303,398 |
| 2017-09-21 | 2017-09-19 | 2.560 | 516,707 | +21,000 | 0.08% | 1,322,770 |
| 2017-09-20 | 2017-09-18 | 2.700 | 495,707 | +30,800 | 0.08% | 1,338,409 |
| 2017-09-18 | 2017-09-14 | 2.580 | 464,907 | -21,000 | 0.07% | 1,199,460 |
| 2017-09-15 | 2017-09-13 | 2.460 | 485,907 | +35,000 | 0.08% | 1,195,331 |
| 2017-09-13 | 2017-09-11 | 2.560 | 450,907 | -34,300 | 0.07% | 1,154,322 |
| 2017-09-12 | 2017-09-08 | 2.440 | 485,207 | -22,400 | 0.08% | 1,183,905 |
| 2017-09-11 | 2017-09-07 | 2.400 | 507,607 | +57,400 | 0.09% | 1,218,257 |
| 2017-09-06 | 2017-09-04 | 2.740 | 450,207 | -22,400 | 0.08% | 1,233,567 |
| 2017-09-05 | 2017-09-01 | 2.540 | 472,607 | -86,100 | 0.09% | 1,200,422 |
| 2017-09-04 | 2017-08-31 | 2.240 | 558,707 | +51,100 | 0.10% | 1,251,504 |
| 2017-08-31 | 2017-08-29 | 2.280 | 507,607 | +42,700 | 0.09% | 1,157,344 |
| 2017-08-30 | 2017-08-28 | 2.140 | 464,907 | +11,900 | 0.09% | 994,901 |
| 2017-08-29 | 2017-08-25 | 2.160 | 453,007 | -30,100 | 0.08% | 978,495 |
| 2017-08-28 | 2017-08-24 | 2.160 | 483,107 | +51,100 | 0.09% | 1,043,511 |
| 2017-08-25 | 2017-08-22 | 2.240 | 432,007 | +7,000 | 0.08% | 967,696 |
| 2017-08-22 | 2017-08-18 | 2.180 | 425,007 | +2,800 | 0.08% | 926,515 |
| 2017-08-18 | 2017-08-16 | 2.360 | 422,207 | -2,800 | 0.08% | 996,409 |
| 2017-08-14 | 2017-08-10 | 2.120 | 425,007 | -28,000 | 0.08% | 901,015 |
| 2017-08-09 | 2017-08-07 | 2.220 | 453,007 | +28,000 | 0.08% | 1,005,676 |
| 2017-08-08 | 2017-08-04 | 2.280 | 425,007 | -2,100 | 0.08% | 969,016 |
| 2017-08-04 | 2017-08-02 | 2.240 | 427,107 | +7,000 | 0.08% | 956,720 |
| 2017-08-03 | 2017-08-01 | 2.280 | 420,107 | -4,900 | 0.08% | 957,844 |
| 2017-08-02 | 2017-07-31 | 2.380 | 425,007 | +2,800 | 0.08% | 1,011,517 |
| 2017-08-01 | 2017-07-28 | 2.400 | 422,207 | -7,700 | 0.08% | 1,013,297 |
| 2017-07-31 | 2017-07-27 | 2.120 | 429,907 | -35,000 | 0.08% | 911,403 |
| 2017-07-28 | 2017-07-26 | 2.060 | 464,907 | +34,300 | 0.09% | 957,708 |
| 2017-07-27 | 2017-07-25 | 2.100 | 430,607 | +2,800 | 0.08% | 904,275 |
| 2017-07-25 | 2017-07-21 | 2.040 | 427,807 | -27,300 | 0.08% | 872,726 |
| 2017-07-24 | 2017-07-20 | 2.100 | 455,107 | +37,800 | 0.09% | 955,725 |
| 2017-07-21 | 2017-07-19 | 2.240 | 417,307 | -30,100 | 0.08% | 934,768 |
| 2017-07-20 | 2017-07-18 | 2.080 | 447,407 | +2,100 | 0.09% | 930,607 |
| 2017-07-19 | 2017-07-17 | 2.160 | 445,307 | +5,600 | 0.09% | 961,863 |
| 2017-07-18 | 2017-07-14 | 2.440 | 439,707 | -53,200 | 0.09% | 1,072,885 |
| 2017-07-14 | 2017-07-12 | 2.520 | 492,907 | +15,400 | 0.10% | 1,242,126 |
| 2017-07-13 | 2017-07-11 | 2.520 | 477,507 | +3,500 | 0.09% | 1,203,318 |
| 2017-07-06 | 2017-07-04 | 3.000 | 474,007 | +105,000 | 0.09% | 1,422,021 |
| 2017-07-03 | 2017-06-29 | 3.560 | 369,007 | -10,500 | 0.07% | 1,313,665 |
| 2017-06-30 | 2017-06-28 | 3.400 | 379,507 | +28,000 | 0.07% | 1,290,324 |
| 2017-06-29 | 2017-06-27 | 3.820 | 351,507 | +7,000 | 0.07% | 1,342,757 |
| 2017-06-27 | 2017-06-23 | 3.900 | 344,507 | -30,100 | 0.07% | 1,343,577 |
| 2017-06-26 | 2017-06-22 | 3.680 | 374,607 | +7,000 | 0.07% | 1,378,554 |
| 2017-06-23 | 2017-06-21 | 3.900 | 367,607 | +9,100 | 0.07% | 1,433,667 |
| 2017-06-22 | 2017-06-20 | 4.100 | 358,507 | +49,000 | 0.07% | 1,469,879 |
| 2017-06-21 | 2017-06-19 | 4.200 | 309,507 | +10,500 | 0.06% | 1,299,929 |
| 2017-06-16 | 2017-06-14 | 5.300 | 299,007 | +21,000 | 0.06% | 1,584,737 |
| 2017-06-15 | 2017-06-13 | 5.500 | 278,007 | -15,400 | 0.05% | 1,529,039 |
| 2017-06-08 | 2017-06-06 | 5.400 | 293,407 | -7,969 | 0.06% | 1,584,398 |
| 2017-06-01 | 2017-05-29 | 5.600 | 301,376 | +4,631 | 0.06% | 1,687,706 |
| 2017-05-31 | 2017-05-26 | 5.400 | 296,745 | +7,000 | 0.06% | 1,602,423 |
| 2017-05-29 | 2017-05-25 | 5.700 | 289,745 | -9,800 | 0.06% | 1,651,547 |
| 2017-05-26 | 2017-05-24 | 4.680 | 299,545 | +115,957 | 0.06% | 1,401,871 |
| 2017-05-24 | 2017-05-22 | 4.720 | 183,588 | +9,800 | 0.04% | 866,535 |
| 2017-04-28 | 2017-04-26 | 4.960 | 173,788 | -7,000 | 0.04% | 861,988 |
| 2017-04-26 | 2017-04-24 | 3.960 | 180,788 | +7,000 | 0.04% | 715,920 |
| 2017-04-21 | 2017-04-19 | 4.900 | 173,788 | -5,600 | 0.04% | 851,561 |
| 2017-04-20 | 2017-04-18 | 5.100 | 179,388 | -1,400 | 0.04% | 914,879 |
| 2017-04-18 | 2017-04-12 | 5.100 | 180,788 | +7,000 | 0.04% | 922,019 |
| 2017-04-11 | 2017-04-07 | 5.900 | 173,788 | -236,600 | 0.04% | 1,025,349 |
| 2017-04-10 | 2017-04-06 | 3.820 | 410,388 | +168,700 | 0.09% | 1,567,682 |
| 2017-03-20 | 2017-03-16 | 3.400 | 241,688 | -17,500 | 0.05% | 821,739 |
| 2017-03-16 | 2017-03-14 | 3.380 | 259,188 | -35,000 | 0.06% | 876,055 |
| 2017-03-15 | 2017-03-13 | 3.280 | 294,188 | -18,200 | 0.07% | 964,937 |
| 2017-03-14 | 2017-03-10 | 3.300 | 312,388 | +12,600 | 0.07% | 1,030,880 |
| 2017-03-13 | 2017-03-09 | 3.400 | 299,788 | -11,900 | 0.07% | 1,019,279 |
| 2017-03-09 | 2017-03-07 | 3.580 | 311,688 | +31,500 | 0.07% | 1,115,843 |
| 2017-03-08 | 2017-03-06 | 3.860 | 280,188 | +21,700 | 0.06% | 1,081,526 |
| 2017-03-06 | 2017-03-02 | 3.280 | 258,488 | +700 | 0.06% | 847,841 |
| 2017-02-28 | 2017-02-24 | 3.340 | 257,788 | -35,700 | 0.06% | 861,012 |
| 2017-02-27 | 2017-02-23 | 3.300 | 293,488 | +10,500 | 0.07% | 968,510 |
| 2017-02-24 | 2017-02-22 | 3.380 | 282,988 | +16,100 | 0.06% | 956,499 |
| 2017-02-23 | 2017-02-21 | 3.340 | 266,888 | -37,100 | 0.06% | 891,406 |
| 2017-02-22 | 2017-02-20 | 3.620 | 303,988 | +84,700 | 0.07% | 1,100,437 |
| 2017-02-17 | 2017-02-15 | 3.060 | 219,288 | +4,200 | 0.05% | 671,021 |
| 2017-01-25 | 2017-01-23 | 3.040 | 215,088 | +8,400 | 0.05% | 653,868 |
| 2017-01-06 | 2017-01-04 | 3.260 | 206,688 | -28,000 | 0.05% | 673,803 |
| 2017-01-05 | 2017-01-03 | 3.260 | 234,688 | -2,800 | 0.05% | 765,083 |
| 2016-12-21 | 2016-12-19 | 3.400 | 237,488 | +28,000 | 0.05% | 807,459 |
| 2016-12-20 | 2016-12-16 | 3.280 | 209,488 | +49,000 | 0.05% | 687,121 |
| 2016-12-16 | 2016-12-14 | 3.380 | 160,488 | -21,000 | 0.04% | 542,449 |
| 2016-12-15 | 2016-12-13 | 3.520 | 181,488 | -85,400 | 0.04% | 638,838 |
| 2016-12-14 | 2016-12-12 | 3.000 | 266,888 | -1,400 | 0.06% | 800,664 |
| 2016-12-13 | 2016-12-09 | 3.220 | 268,288 | +24,500 | 0.06% | 863,887 |
| 2016-12-05 | 2016-12-01 | 3.600 | 243,788 | -4,900 | 0.05% | 877,637 |
| 2016-11-30 | 2016-11-28 | 3.660 | 248,688 | +4,900 | 0.06% | 910,198 |
| 2016-11-29 | 2016-11-25 | 3.640 | 243,788 | -4,900 | 0.05% | 887,388 |
| 2016-11-28 | 2016-11-24 | 3.740 | 248,688 | +4,900 | 0.06% | 930,093 |
| 2016-11-23 | 2016-11-21 | 3.660 | 243,788 | +10,500 | 0.05% | 892,264 |
| 2016-11-22 | 2016-11-18 | 3.640 | 233,288 | -2,800 | 0.05% | 849,168 |
| 2016-11-18 | 2016-11-16 | 3.720 | 236,088 | +35,000 | 0.05% | 878,247 |
| 2016-11-15 | 2016-11-11 | 3.680 | 201,088 | -4,900 | 0.04% | 740,004 |
| 2016-11-14 | 2016-11-10 | 3.700 | 205,988 | +2,800 | 0.05% | 762,156 |
| 2016-11-10 | 2016-11-08 | 3.840 | 203,188 | +28,000 | 0.05% | 780,242 |
| 2016-11-03 | 2016-11-01 | 3.700 | 175,188 | -5,600 | 0.04% | 648,196 |
| 2016-11-01 | 2016-10-28 | 3.780 | 180,788 | +8,400 | 0.04% | 683,379 |
| 2016-10-27 | 2016-10-25 | 3.780 | 172,388 | +24,500 | 0.04% | 651,627 |
| 2016-10-26 | 2016-10-24 | 3.820 | 147,888 | +4,900 | 0.03% | 564,932 |
| 2016-10-25 | 2016-10-20 | 3.900 | 142,988 | -700 | 0.03% | 557,653 |
| 2016-10-24 | 2016-10-19 | 3.960 | 143,688 | +4,900 | 0.03% | 569,004 |
| 2016-10-20 | 2016-10-18 | 4.020 | 138,788 | +35,000 | 0.03% | 557,928 |
| 2016-10-19 | 2016-10-17 | 4.080 | 103,788 | +11,900 | 0.02% | 423,455 |
| 2016-10-18 | 2016-10-14 | 4.400 | 91,888 | +5,600 | 0.02% | 404,307 |
| 2016-10-17 | 2016-10-13 | 4.140 | 86,288 | -4,900 | 0.02% | 357,232 |
| 2016-10-12 | 2016-10-07 | 3.940 | 91,188 | +32,200 | 0.02% | 359,281 |
| 2016-10-11 | 2016-10-06 | 4.060 | 58,988 | -14,000 | 0.01% | 239,491 |
| 2016-10-07 | 2016-10-05 | 3.760 | 72,988 | +10,500 | 0.02% | 274,435 |
| 2016-10-03 | 2016-09-29 | 4.320 | 62,488 | +3,500 | 0.01% | 269,948 |
| 2016-09-29 | 2016-09-27 | 4.680 | 58,988 | +4,900 | 0.01% | 276,064 |
| 2016-09-27 | 2016-09-23 | 4.940 | 54,088 | +700 | 0.01% | 267,195 |
| 2016-09-15 | 2016-09-13 | 4.660 | 53,388 | +8,400 | 0.01% | 248,788 |
| 2016-08-08 | 2016-08-04 | 4.940 | 44,988 | -1,400 | 0.01% | 222,241 |
| 2016-08-05 | 2016-08-03 | 4.940 | 46,388 | -3,500 | 0.01% | 229,157 |
| 2016-07-21 | 2016-07-19 | 5.100 | 49,888 | +3,500 | 0.01% | 254,429 |
| 2016-06-30 | 2016-06-28 | 5.200 | 46,388 | +7,000 | 0.01% | 241,218 |
| 2016-06-29 | 2016-06-27 | 5.300 | 39,388 | -7,000 | 0.01% | 208,756 |
| 2016-06-28 | 2016-06-24 | 5.100 | 46,388 | -49,000 | 0.01% | 236,579 |
| 2016-06-17 | 2016-06-15 | 5.400 | 95,388 | -3,500 | 0.02% | 515,095 |
| 2016-06-02 | 2016-05-31 | 5.300 | 98,888 | -3,500 | 0.02% | 524,106 |
| 2016-05-30 | 2016-05-26 | 5.300 | 102,388 | +7,000 | 0.02% | 542,656 |
| 2016-05-27 | 2016-05-25 | 5.400 | 95,388 | -3,500 | 0.02% | 515,095 |
| 2016-05-18 | 2016-05-16 | 5.200 | 98,888 | -17,500 | 0.02% | 514,218 |
| 2016-05-17 | 2016-05-13 | 5.300 | 116,388 | -8,400 | 0.03% | 616,856 |
| 2016-04-29 | 2016-04-27 | 5.900 | 124,788 | +24,500 | 0.03% | 736,249 |
| 2016-04-22 | 2016-04-20 | 5.600 | 100,288 | +24,500 | 0.02% | 561,613 |
| 2016-04-21 | 2016-04-19 | 5.700 | 75,788 | -31,500 | 0.02% | 431,992 |
| 2016-04-19 | 2016-04-15 | 4.920 | 107,288 | +221 | 0.02% | 527,857 |
| 2016-04-18 | 2016-04-14 | 4.780 | 107,067 | +57,400 | 0.02% | 511,780 |
| 2016-04-14 | 2016-04-12 | 4.980 | 49,667 | +7,000 | 0.01% | 247,342 |
| 2016-04-13 | 2016-04-11 | 5.300 | 42,667 | -7,000 | 0.01% | 226,135 |
| 2016-04-12 | 2016-04-08 | 5.100 | 49,667 | +2,800 | 0.01% | 253,302 |
| 2016-04-08 | 2016-04-06 | 5.500 | 46,867 | +4,200 | 0.01% | 257,769 |
| 2016-04-07 | 2016-04-05 | 5.700 | 42,667 | -14,700 | 0.01% | 243,202 |
| 2016-04-06 | 2016-04-01 | 5.300 | 57,367 | +10,500 | 0.01% | 304,045 |
| 2016-04-05 | 2016-03-31 | 5.600 | 46,867 | -7,700 | 0.01% | 262,455 |
| 2016-04-01 | 2016-03-30 | 4.660 | 54,567 | +2,800 | 0.01% | 254,282 |
| 2016-03-24 | 2016-03-22 | 5.900 | 51,767 | +7,000 | 0.01% | 305,425 |
| 2016-03-21 | 2016-03-17 | 6.300 | 44,767 | +1,400 | 0.01% | 282,032 |
| 2016-03-17 | 2016-03-15 | 6.900 | 43,367 | -46,900 | 0.01% | 299,232 |
| 2016-03-16 | 2016-03-14 | 6.900 | 90,267 | +46,900 | 0.02% | 622,842 |
| 2016-03-14 | 2016-03-10 | 7.200 | 43,367 | -8,400 | 0.01% | 312,242 |
| 2016-02-29 | 2016-02-25 | 7.900 | 51,767 | -7,000 | 0.01% | 408,959 |
| 2016-02-25 | 2016-02-23 | 8.100 | 58,767 | +4,200 | 0.01% | 476,013 |
| 2016-02-03 | 2016-02-01 | 7.200 | 54,567 | -1,400 | 0.01% | 392,882 |
| 2016-01-29 | 2016-01-27 | 7.800 | 55,967 | +1,400 | 0.01% | 436,543 |
| 2016-01-21 | 2016-01-19 | 8.600 | 54,567 | -700 | 0.01% | 469,276 |
| 2016-01-20 | 2016-01-18 | 8.600 | 55,267 | +2,100 | 0.01% | 475,296 |
| 2016-01-15 | 2016-01-13 | 9.500 | 53,167 | +7,000 | 0.01% | 505,087 |
| 2016-01-08 | 2016-01-06 | 10.200 | 46,167 | -2,100 | 0.01% | 470,903 |
| 2016-01-07 | 2016-01-05 | 10.200 | 48,267 | -2,800 | 0.01% | 492,323 |
| 2016-01-06 | 2016-01-04 | 10.800 | 51,067 | +4,200 | 0.01% | 551,524 |
| 2016-01-05 | 2015-12-31 | 11.800 | 46,867 | -4,900 | 0.01% | 553,031 |
| 2016-01-04 | 2015-12-29 | 12.800 | 51,767 | +8,400 | 0.01% | 662,618 |
| 2015-12-30 | 2015-12-28 | 12.600 | 43,367 | -4,900 | 0.01% | 546,424 |
| 2015-12-29 | 2015-12-24 | 11.400 | 48,267 | -1,400 | 0.01% | 550,244 |
| 2015-12-28 | 2015-12-22 | 10.800 | 49,667 | -4,900 | 0.01% | 536,404 |
| 2015-12-23 | 2015-12-21 | 10.400 | 54,567 | +11,200 | 0.01% | 567,497 |
| 2015-12-22 | 2015-12-18 | 10.400 | 43,367 | -3,500 | 0.01% | 451,017 |
| 2015-12-21 | 2015-12-17 | 9.200 | 46,867 | -9,800 | 0.01% | 431,176 |
| 2015-12-15 | 2015-12-11 | 8.300 | 56,667 | -2,800 | 0.01% | 470,336 |
| 2015-12-11 | 2015-12-09 | 8.700 | 59,467 | +12,600 | 0.01% | 517,363 |
| 2015-12-10 | 2015-12-08 | 8.800 | 46,867 | -8,400 | 0.01% | 412,430 |
| 2015-12-09 | 2015-12-07 | 8.100 | 55,267 | -700 | 0.01% | 447,663 |
| 2015-12-08 | 2015-12-04 | 9.100 | 55,967 | +7,000 | 0.01% | 509,300 |
| 2015-12-07 | 2015-12-03 | 10.200 | 48,967 | -1,400 | 0.01% | 499,463 |
| 2015-12-04 | 2015-12-02 | 8.100 | 50,367 | -7,000 | 0.01% | 407,973 |
| 2015-12-03 | 2015-12-01 | 9.100 | 57,367 | +4,900 | 0.01% | 522,040 |
| 2015-12-02 | 2015-11-30 | 9.800 | 52,467 | -4,200 | 0.01% | 514,177 |
| 2015-12-01 | 2015-11-27 | 11.000 | 56,667 | +1,400 | 0.01% | 623,337 |
| 2015-11-30 | 2015-11-26 | 11.600 | 55,267 | +4,900 | 0.01% | 641,097 |
| 2015-11-24 | 2015-11-20 | 13.200 | 50,367 | +4,200 | 0.01% | 664,844 |
| 2015-11-18 | 2015-11-16 | 13.400 | 46,167 | -1,400 | 0.01% | 618,638 |
| 2015-11-17 | 2015-11-13 | 13.400 | 47,567 | -1,400 | 0.01% | 637,398 |
| 2015-11-16 | 2015-11-12 | 12.600 | 48,967 | +2,800 | 0.01% | 616,984 |
| 2015-11-12 | 2015-11-10 | 13.000 | 46,167 | +1,400 | 0.01% | 600,171 |
| 2015-11-09 | 2015-11-05 | 13.600 | 44,767 | +1,400 | 0.01% | 608,831 |
| 2015-11-05 | 2015-11-03 | 13.800 | 43,367 | +2,800 | 0.01% | 598,465 |
| 2015-10-30 | 2015-10-28 | 14.600 | 40,567 | -1,400 | 0.01% | 592,278 |
| 2015-10-29 | 2015-10-27 | 13.200 | 41,967 | -126,000 | 0.01% | 553,964 |
| 2015-10-23 | 2015-10-20 | 14.200 | 167,967 | -1,400 | 0.04% | 2,385,131 |
| 2015-10-22 | 2015-10-19 | 13.600 | 169,367 | +6,300 | 0.04% | 2,303,391 |
| 2015-10-20 | 2015-10-16 | 14.000 | 163,067 | -18,200 | 0.04% | 2,282,938 |
| 2015-10-14 | 2015-10-12 | 15.000 | 181,267 | -9,800 | 0.04% | 2,719,005 |
| 2015-10-13 | 2015-10-09 | 14.800 | 191,067 | +20,300 | 0.05% | 2,827,792 |
| 2015-10-12 | 2015-10-08 | 14.400 | 170,767 | +62,300 | 0.04% | 2,459,045 |
| 2015-10-09 | 2015-10-07 | 15.800 | 108,467 | +35,000 | 0.03% | 1,713,779 |
| 2015-10-08 | 2015-10-06 | 15.600 | 73,467 | -88,200 | 0.02% | 1,146,085 |
| 2015-10-07 | 2015-10-05 | 15.200 | 161,667 | +18,200 | 0.04% | 2,457,338 |
| 2015-10-06 | 2015-10-02 | 15.400 | 143,467 | +2,100 | 0.03% | 2,209,392 |
| 2015-10-05 | 2015-09-30 | 15.200 | 141,367 | +54,600 | 0.03% | 2,148,778 |
| 2015-10-02 | 2015-09-29 | 14.800 | 86,767 | +35,000 | 0.02% | 1,284,152 |
| 2015-09-30 | 2015-09-25 | 15.400 | 51,767 | -18,900 | 0.01% | 797,212 |
| 2015-09-29 | 2015-09-24 | 15.400 | 70,667 | -23,100 | 0.02% | 1,088,272 |
| 2015-09-25 | 2015-09-23 | 15.800 | 93,767 | +42,000 | 0.02% | 1,481,519 |
| 2015-09-23 | 2015-09-21 | 16.800 | 51,767 | +11,200 | 0.01% | 869,686 |
| 2015-09-22 | 2015-09-18 | 16.800 | 40,567 | -24,500 | 0.01% | 681,526 |
| 2015-09-21 | 2015-09-17 | 15.200 | 65,067 | -24,500 | 0.02% | 989,018 |
| 2015-09-18 | 2015-09-16 | 15.600 | 89,567 | -7,700 | 0.02% | 1,397,245 |
| 2015-09-17 | 2015-09-15 | 14.200 | 97,267 | -19,600 | 0.02% | 1,381,191 |
| 2015-09-16 | 2015-09-14 | 14.400 | 116,867 | +39,900 | 0.03% | 1,682,885 |
| 2015-09-15 | 2015-09-11 | 14.600 | 76,967 | +11,200 | 0.02% | 1,123,718 |
| 2015-09-11 | 2015-09-09 | 14.200 | 65,767 | +19,600 | 0.02% | 933,891 |
| 2015-09-08 | 2015-09-04 | 13.800 | 46,167 | +2,100 | 0.01% | 637,105 |
| 2015-09-07 | 2015-09-02 | 14.200 | 44,067 | -29,400 | 0.01% | 625,751 |
| 2015-09-01 | 2015-08-28 | 15.600 | 73,467 | +9,800 | 0.02% | 1,146,085 |
| 2015-08-31 | 2015-08-27 | 15.600 | 63,667 | +9,800 | 0.02% | 993,205 |
| 2015-08-28 | 2015-08-26 | 15.000 | 53,867 | -9,800 | 0.01% | 808,005 |
| 2015-08-27 | 2015-08-25 | 15.000 | 63,667 | -18,900 | 0.02% | 955,005 |
| 2015-08-26 | 2015-08-24 | 14.400 | 82,567 | -14,700 | 0.02% | 1,188,965 |
| 2015-08-25 | 2015-08-21 | 16.000 | 97,267 | +4,900 | 0.02% | 1,556,272 |
| 2015-08-24 | 2015-08-20 | 16.200 | 92,367 | +4,900 | 0.02% | 1,496,345 |
| 2015-08-21 | 2015-08-19 | 17.000 | 87,467 | -19,600 | 0.02% | 1,486,939 |
| 2015-08-20 | 2015-08-18 | 15.200 | 107,067 | +13,300 | 0.03% | 1,627,418 |
| 2015-08-19 | 2015-08-17 | 16.400 | 93,767 | -7,000 | 0.02% | 1,537,779 |
| 2015-08-18 | 2015-08-14 | 17.400 | 100,767 | +6,300 | 0.02% | 1,753,346 |
| 2015-08-17 | 2015-08-13 | 17.000 | 94,467 | +5,600 | 0.04% | 1,605,939 |
| 2015-08-14 | 2015-08-12 | 18.200 | 88,867 | -2,100 | 0.04% | 1,617,379 |
| 2015-08-13 | 2015-08-11 | 17.800 | 90,967 | +4,900 | 0.04% | 1,619,213 |
| 2015-08-12 | 2015-08-10 | 19.400 | 86,067 | +28,000 | 0.04% | 1,669,700 |
| 2015-08-07 | 2015-08-05 | 23.000 | 58,067 | -700 | 0.03% | 1,335,541 |
| 2015-08-06 | 2015-08-04 | 22.400 | 58,767 | -20,300 | 0.03% | 1,316,381 |
| 2015-08-05 | 2015-08-03 | 18.200 | 79,067 | -1,400 | 0.04% | 1,439,019 |
| 2015-08-04 | 2015-07-31 | 17.600 | 80,467 | +1,400 | 0.04% | 1,416,219 |
| 2015-08-03 | 2015-07-30 | 18.200 | 79,067 | +38,500 | 0.04% | 1,439,019 |
| 2015-07-31 | 2015-07-29 | 18.600 | 40,567 | +3,500 | 0.02% | 754,546 |
| 2015-07-30 | 2015-07-28 | 18.200 | 37,067 | -35,700 | 0.02% | 674,619 |
| 2015-07-29 | 2015-07-27 | 17.600 | 72,767 | +34,300 | 0.03% | 1,280,699 |
| 2015-07-28 | 2015-07-24 | 20.800 | 38,467 | -46,200 | 0.02% | 800,114 |
| 2015-07-27 | 2015-07-23 | 21.200 | 84,667 | -173,600 | 0.04% | 1,794,940 |
| 2015-07-24 | 2015-07-22 | 20.200 | 258,267 | +13,300 | 0.12% | 5,216,993 |
| 2015-07-23 | 2015-07-21 | 21.600 | 244,967 | +8,400 | 0.11% | 5,291,287 |
| 2015-07-16 | 2015-07-14 | 14.800 | 236,567 | -14,000 | 0.11% | 3,501,192 |
| 2015-07-15 | 2015-07-13 | 15.400 | 250,567 | +19,600 | 0.11% | 3,858,732 |
| 2015-07-14 | 2015-07-10 | 15.000 | 230,967 | -30,800 | 0.10% | 3,464,505 |
| 2015-07-13 | 2015-07-09 | 14.000 | 261,767 | +27,300 | 0.12% | 3,664,738 |
| 2015-07-10 | 2015-07-08 | 8.000 | 234,467 | -15,400 | 0.11% | 1,875,736 |
| 2015-07-08 | 2015-07-06 | 9.800 | 249,867 | -2,100 | 0.11% | 2,448,697 |
| 2015-07-07 | 2015-07-03 | 13.800 | 251,967 | -7,700 | 0.11% | 3,477,145 |
| 2015-07-06 | 2015-07-02 | 17.400 | 259,667 | -35,700 | 0.12% | 4,518,206 |
| 2015-07-03 | 2015-06-30 | 19.800 | 295,367 | +50,400 | 0.13% | 5,848,267 |
| 2015-07-02 | 2015-06-29 | 20.600 | 244,967 | -6,300 | 0.11% | 5,046,320 |
| 2015-06-30 | 2015-06-26 | 23.800 | 251,267 | -2,800 | 0.11% | 5,980,155 |
| 2015-06-26 | 2015-06-24 | 24.200 | 254,067 | -2,800 | 0.12% | 6,148,421 |
| 2015-06-25 | 2015-06-23 | 23.200 | 256,867 | +9,800 | 0.12% | 5,959,314 |
| 2015-06-24 | 2015-06-22 | 25.000 | 247,067 | -15,400 | 0.11% | 6,176,675 |
| 2015-06-23 | 2015-06-19 | 25.000 | 262,467 | +4,200 | 0.12% | 6,561,675 |
| 2015-06-22 | 2015-06-18 | 25.800 | 258,267 | -58,100 | 0.12% | 6,663,289 |
| 2015-06-19 | 2015-06-17 | 25.800 | 316,367 | -37,100 | 0.14% | 8,162,269 |
| 2015-06-18 | 2015-06-16 | 22.600 | 353,467 | +56,700 | 0.16% | 7,988,354 |
| 2015-06-17 | 2015-06-15 | 24.800 | 296,767 | +86,100 | 0.14% | 7,359,822 |
| 2015-06-16 | 2015-06-12 | 25.600 | 210,667 | +107,100 | 0.10% | 5,393,075 |
| 2015-06-15 | 2015-06-11 | 25.000 | 103,567 | +75,600 | 0.05% | 2,589,175 |
| 2015-06-12 | 2015-06-10 | 24.800 | 27,967 | +2,800 | 0.01% | 693,582 |
| 2015-06-11 | 2015-06-09 | 26.400 | 25,167 | +2,100 | 0.01% | 664,409 |
| 2015-06-10 | 2015-06-08 | 27.800 | 23,067 | -5,600 | 0.01% | 641,263 |
| 2015-06-09 | 2015-06-05 | 28.000 | 28,667 | -9,800 | 0.01% | 802,676 |
| 2015-06-08 | 2015-06-04 | 27.800 | 38,467 | -18,200 | 0.02% | 1,069,383 |
| 2015-06-05 | 2015-06-03 | 28.000 | 56,667 | +19,600 | 0.03% | 1,586,676 |
| 2015-06-04 | 2015-06-02 | 27.200 | 37,067 | -4,250 | 0.02% | 1,008,222 |
| 2015-06-03 | 2015-06-01 | 25.600 | 41,317 | -4,200 | 0.02% | 1,057,715 |
| 2015-06-02 | 2015-05-29 | 24.800 | 45,517 | +16,800 | 0.02% | 1,128,822 |
| 2015-06-01 | 2015-05-28 | 24.800 | 28,717 | +12,600 | 0.01% | 712,182 |
| 2015-05-21 | 2015-05-19 | 19.200 | 16,117 | -179,900 | 0.01% | 309,446 |
| 2015-05-20 | 2015-05-18 | 14.000 | 196,017 | +150,700 | 0.09% | 2,744,238 |
| 2015-05-19 | 2015-05-15 | 14.000 | 45,317 | -2,100 | 0.02% | 634,438 |
| 2015-05-18 | 2015-05-14 | 14.400 | 47,417 | -81,200 | 0.02% | 682,805 |
| 2015-05-15 | 2015-05-13 | 15.000 | 128,617 | +80,500 | 0.06% | 1,929,255 |
| 2015-05-14 | 2015-05-12 | 12.200 | 48,117 | +3,500 | 0.02% | 587,027 |
| 2015-05-13 | 2015-05-11 | 13.400 | 44,617 | -1,400 | 0.02% | 597,868 |
| 2015-05-11 | 2015-05-07 | 12.800 | 46,017 | +24,500 | 0.02% | 589,018 |
| 2015-05-08 | 2015-05-06 | 13.600 | 21,517 | +2,800 | 0.01% | 292,631 |
| 2015-05-07 | 2015-05-05 | 14.200 | 18,717 | -1,400 | 0.01% | 265,781 |
| 2015-05-06 | 2015-05-04 | 15.400 | 20,117 | -2,800 | 0.01% | 309,802 |
| 2015-05-04 | 2015-04-29 | 15.600 | 22,917 | +5,600 | 0.01% | 357,505 |
| 2015-04-30 | 2015-04-28 | 16.400 | 17,317 | +1,400 | 0.01% | 283,999 |
| 2015-04-28 | 2015-04-24 | 14.600 | 15,917 | +4,200 | 0.01% | 232,388 |
| 2015-04-27 | 2015-04-23 | 14.800 | 11,717 | -4,200 | 0.01% | 173,412 |
| 2015-04-24 | 2015-04-22 | 14.600 | 15,917 | -9,100 | 0.01% | 232,388 |
| 2015-04-23 | 2015-04-21 | 16.400 | 25,017 | +2,800 | 0.01% | 410,279 |
| 2015-04-22 | 2015-04-20 | 21.400 | 22,217 | -29,900 | 0.01% | 475,444 |
| 2015-04-21 | 2015-04-17 | 14.400 | 52,117 | -2,450 | 0.02% | 750,485 |
| 2015-04-20 | 2015-04-16 | 10.000 | 54,567 | -69,300 | 0.03% | 545,670 |
| 2015-04-17 | 2015-04-15 | 6.700 | 123,867 | -4,900 | 0.06% | 829,909 |
| 2015-04-16 | 2015-04-14 | 5.300 | 128,767 | -36,400 | 0.06% | 682,465 |
| 2015-04-15 | 2015-04-13 | 4.400 | 165,167 | +4,700 | 0.08% | 726,735 |
| 2015-04-14 | 2015-04-10 | 3.780 | 160,467 | -2,800 | 0.08% | 606,565 |
| 2015-04-13 | 2015-04-09 | 3.380 | 163,267 | +14,000 | 0.08% | 551,842 |
| 2015-04-10 | 2015-04-08 | 3.680 | 149,267 | +5,400 | 0.07% | 549,303 |
| 2015-04-09 | 2015-04-02 | 3.700 | 143,867 | +13,300 | 0.07% | 532,308 |
| 2015-04-08 | 2015-04-01 | 4.620 | 130,567 | +92,300 | 0.06% | 603,220 |
| 2015-03-30 | 2015-03-26 | 5.400 | 38,267 | +2,800 | 0.13% | 206,642 |
| 2015-03-26 | 2015-03-24 | 5.700 | 35,467 | -2,800 | 0.12% | 202,162 |
| 2015-03-24 | 2015-03-20 | 4.840 | 38,267 | -1,000 | 0.13% | 185,212 |
| 2015-03-23 | 2015-03-19 | 4.780 | 39,267 | -10,000 | 0.13% | 187,696 |
| 2015-03-18 | 2015-03-16 | 4.800 | 49,267 | -2,000 | 0.16% | 236,482 |
| 2015-03-17 | 2015-03-13 | 5.000 | 51,267 | -7,500 | 0.17% | 256,335 |
| 2015-03-16 | 2015-03-12 | 4.840 | 58,767 | +9,500 | 0.20% | 284,432 |
| 2015-03-06 | 2015-03-04 | 4.640 | 49,267 | +4,500 | 0.16% | 228,599 |
| 2015-03-05 | 2015-03-03 | 4.540 | 44,767 | +31,500 | 0.15% | 203,242 |
| 2015-03-04 | 2015-03-02 | 4.117 | 13,267 | +500 | 0.04% | 54,622 |
| 2015-03-03 | 2015-02-27 | 4.522 | 12,767 | -42,845 | 0.04% | 57,734 |
| 2015-03-02 | 2015-02-26 | 4.860 | 55,612 | +2,963 | 0.06% | 270,251 |
| 2015-02-26 | 2015-02-24 | 5.062 | 52,649 | -2,963 | 0.06% | 266,512 |
| 2015-02-25 | 2015-02-23 | 5.130 | 55,612 | -1,482 | 0.06% | 285,265 |
| 2015-02-24 | 2015-02-18 | 4.995 | 57,094 | +4,445 | 0.06% | 285,160 |
| 2015-02-23 | 2015-02-16 | 4.927 | 52,649 | +1,482 | 0.06% | 259,405 |
| 2015-02-16 | 2015-02-12 | 5.130 | 51,167 | -1,482 | 0.06% | 262,464 |
| 2015-02-12 | 2015-02-10 | 5.062 | 52,649 | -9,186 | 0.06% | 266,512 |
| 2015-02-11 | 2015-02-09 | 4.927 | 61,835 | -22,372 | 0.07% | 304,666 |
| 2015-02-10 | 2015-02-06 | 4.387 | 84,207 | -29,632 | 0.09% | 369,426 |
| 2015-02-09 | 2015-02-05 | 4.320 | 113,839 | +19,261 | 0.13% | 491,742 |
| 2015-02-06 | 2015-02-04 | 4.320 | 94,578 | +4,445 | 0.11% | 408,542 |
| 2015-02-05 | 2015-02-03 | 4.252 | 90,133 | -11,853 | 0.10% | 383,257 |
| 2015-02-04 | 2015-02-02 | 3.915 | 101,986 | -2,815 | 0.11% | 399,241 |
| 2015-01-28 | 2015-01-26 | 4.185 | 104,801 | +4,444 | 0.12% | 438,554 |
| 2015-01-27 | 2015-01-23 | 4.185 | 100,357 | +1,482 | 0.11% | 419,958 |
| 2015-01-26 | 2015-01-22 | 4.185 | 98,875 | -444 | 0.11% | 413,756 |
| 2015-01-23 | 2015-01-21 | 4.320 | 99,319 | +4,444 | 0.11% | 429,021 |
| 2015-01-22 | 2015-01-20 | 3.982 | 94,875 | -4,889 | 0.11% | 377,807 |
| 2015-01-21 | 2015-01-19 | 3.847 | 99,764 | -4,445 | 0.11% | 383,809 |
| 2015-01-15 | 2015-01-13 | 4.185 | 104,209 | -2,963 | 0.12% | 436,077 |
| 2015-01-13 | 2015-01-09 | 4.590 | 107,172 | -15,853 | 0.12% | 491,877 |
| 2015-01-12 | 2015-01-08 | 4.657 | 123,025 | +1,481 | 0.14% | 572,939 |
| 2015-01-09 | 2015-01-07 | 4.860 | 121,544 | -14,075 | 0.14% | 590,653 |
| 2015-01-07 | 2015-01-05 | 4.185 | 135,619 | +2,667 | 0.15% | 567,516 |
| 2015-01-06 | 2015-01-02 | 4.320 | 132,952 | -2,667 | 0.15% | 574,303 |
| 2015-01-05 | 2014-12-31 | 4.320 | 135,619 | +4,445 | 0.15% | 585,823 |
| 2015-01-02 | 2014-12-29 | 4.117 | 131,174 | -2,963 | 0.15% | 540,062 |
| 2014-12-30 | 2014-12-24 | 4.050 | 134,137 | +1,481 | 0.15% | 543,208 |
| 2014-12-18 | 2014-12-16 | 4.320 | 132,656 | +3,704 | 0.15% | 573,024 |
| 2014-12-15 | 2014-12-11 | 4.792 | 128,952 | -2,222 | 0.15% | 617,949 |
| 2014-12-12 | 2014-12-10 | 4.252 | 131,174 | +23,558 | 0.15% | 557,769 |
| 2014-12-11 | 2014-12-09 | 4.860 | 107,616 | -48,153 | 0.12% | 522,968 |
| 2014-12-09 | 2014-12-05 | 9.314 | 155,769 | +17,780 | 0.18% | 1,450,862 |
| 2014-12-08 | 2014-12-04 | 9.517 | 137,989 | +5,185 | 0.16% | 1,313,196 |
| 2014-12-05 | 2014-12-03 | 9.719 | 132,804 | +5,927 | 0.15% | 1,290,743 |
| 2014-12-04 | 2014-12-02 | 9.719 | 126,877 | -4,445 | 0.14% | 1,233,137 |
| 2014-12-03 | 2014-12-01 | 10.124 | 131,322 | +20,002 | 0.15% | 1,329,520 |
| 2014-12-02 | 2014-11-28 | 10.597 | 111,320 | +2,222 | 0.13% | 1,179,611 |
| 2014-12-01 | 2014-11-27 | 10.664 | 109,098 | -16,298 | 0.13% | 1,163,429 |
| 2014-11-28 | 2014-11-26 | 11.069 | 125,396 | +2,223 | 0.15% | 1,388,013 |
| 2014-11-27 | 2014-11-25 | 11.474 | 123,173 | +5,185 | 0.15% | 1,413,288 |
| 2014-11-26 | 2014-11-24 | 10.664 | 117,988 | +13,335 | 0.14% | 1,258,233 |
| 2014-11-25 | 2014-11-21 | 11.609 | 104,653 | +6,519 | 0.13% | 1,214,916 |
| 2014-11-24 | 2014-11-20 | 11.879 | 98,134 | +2,519 | 0.12% | 1,165,731 |
| 2014-11-21 | 2014-11-19 | 11.407 | 95,615 | +9,630 | 0.12% | 1,090,634 |
| 2014-11-19 | 2014-11-17 | 12.284 | 85,985 | -13,631 | 0.13% | 1,056,234 |
| 2014-11-18 | 2014-11-14 | 11.811 | 99,616 | -20,298 | 0.15% | 1,176,612 |
| 2014-11-17 | 2014-11-13 | 8.707 | 119,914 | +13,335 | 0.18% | 1,044,061 |
| 2014-11-13 | 2014-11-11 | 10.192 | 106,579 | +16,297 | 0.16% | 1,086,212 |
| 2014-11-12 | 2014-11-10 | 10.124 | 90,282 | +1,482 | 0.13% | 914,026 |
| 2014-11-11 | 2014-11-07 | 10.732 | 88,800 | +6,519 | 0.13% | 952,963 |
| 2014-11-10 | 2014-11-06 | 11.541 | 82,281 | -4,148 | 0.12% | 949,646 |
| 2014-11-07 | 2014-11-05 | 11.744 | 86,429 | -5,927 | 0.13% | 1,015,021 |
| 2014-11-06 | 2014-11-04 | 12.014 | 92,356 | +2,963 | 0.15% | 1,109,561 |
| 2014-11-05 | 2014-11-03 | 12.486 | 89,393 | +22,225 | 0.15% | 1,116,198 |
| 2014-11-04 | 2014-10-31 | 12.216 | 67,168 | -19,261 | 0.11% | 820,554 |
| 2014-11-03 | 2014-10-30 | 12.621 | 86,429 | -4,445 | 0.14% | 1,090,855 |
| 2014-10-31 | 2014-10-29 | 11.879 | 90,874 | +57,931 | 0.15% | 1,079,489 |
| 2014-10-30 | 2014-10-28 | 14.444 | 32,943 | +10,667 | 0.05% | 475,820 |
| 2014-10-29 | 2014-10-27 | 14.309 | 22,276 | +4,297 | 0.04% | 318,742 |
| 2014-10-28 | 2014-10-24 | 17.211 | 17,979 | +9,779 | 0.03% | 309,437 |
| 2014-10-27 | 2014-10-23 | 18.223 | 8,200 | +3,259 | 0.01% | 149,432 |
| 2014-10-24 | 2014-10-22 | 22.611 | 4,941 | +2,667 | 0.01% | 111,719 |
| 2014-10-23 | 2014-10-21 | 28.348 | 2,274 | +296 | 0.00% | 64,462 |
| 2014-10-21 | 2014-10-17 | 31.722 | 1,978 | +445 | 0.00% | 62,747 |
| 2014-10-09 | 2014-10-07 | 63.444 | 1,533 | -1,778 | 0.00% | 97,260 |
| 2014-10-03 | 2014-09-29 | 59.395 | 3,311 | +1,482 | 0.01% | 196,656 |
| 2014-09-29 | 2014-09-25 | 64.119 | 1,829 | -149 | 0.00% | 117,274 |
| 2014-09-26 | 2014-09-24 | 68.844 | 1,978 | -444 | 0.00% | 136,173 |
| 2014-09-25 | 2014-09-23 | 72.894 | 2,422 | -148 | 0.00% | 176,548 |
| 2014-09-23 | 2014-09-19 | 66.144 | 2,570 | +1,185 | 0.00% | 169,991 |
| 2014-09-08 | 2014-09-04 | 68.169 | 1,385 | +296 | 0.00% | 94,414 |
| 2014-09-02 | 2014-08-29 | 67.494 | 1,089 | -1,629 | 0.00% | 73,501 |
| 2014-08-27 | 2014-08-25 | 57.370 | 2,718 | +1,629 | 0.00% | 155,932 |
| 2014-08-26 | 2014-08-22 | 58.045 | 1,089 | -7,408 | 0.00% | 63,211 |
| 2014-08-25 | 2014-08-21 | 58.045 | 8,497 | +7,408 | 0.02% | 493,208 |
| 2014-08-22 | 2014-08-20 | 53.320 | 1,089 | -2,963 | 0.00% | 58,066 |
| 2014-08-21 | 2014-08-19 | 58.045 | 4,052 | -4,445 | 0.01% | 235,198 |
| 2014-08-20 | 2014-08-18 | 53.320 | 8,497 | +1,778 | 0.02% | 453,063 |
| 2014-08-18 | 2014-08-14 | 38.472 | 6,719 | +5,482 | 0.02% | 258,491 |
| 2014-08-14 | 2014-08-12 | 31.385 | 1,237 | -7,408 | 0.00% | 38,823 |
| 2014-08-07 | 2014-08-05 | 34.422 | 8,645 | +7,853 | 0.02% | 297,578 |
| 2014-08-04 | 2014-07-31 | 27.335 | 792 | -10,816 | 0.00% | 21,649 |
| 2014-08-01 | 2014-07-30 | 16.536 | 11,608 | +444 | 0.03% | 191,951 |
| 2014-07-25 | 2014-07-23 | 13.229 | 11,164 | -740 | 0.03% | 147,687 |
| 2014-07-24 | 2014-07-22 | 12.689 | 11,904 | -3,704 | 0.03% | 151,049 |
| 2014-07-23 | 2014-07-21 | 12.284 | 15,608 | +4,444 | 0.05% | 191,728 |
| 2014-07-22 | 2014-07-18 | 11.339 | 11,164 | -1,481 | 0.04% | 126,589 |
| 2014-07-18 | 2014-07-16 | 10.799 | 12,645 | +1,481 | 0.04% | 136,554 |
| 2014-07-16 | 2014-07-14 | 11.002 | 11,164 | -1,481 | 0.04% | 122,821 |
| 2014-07-15 | 2014-07-11 | 10.732 | 12,645 | +1,481 | 0.04% | 135,701 |
| 2014-04-01 | 2014-03-28 | 10.327 | 11,164 | -2,074 | 0.04% | 115,286 |
| 2014-03-24 | 2014-03-20 | 12.081 | 13,238 | +2,963 | 0.04% | 159,934 |
| 2014-03-05 | 2014-03-03 | 15.186 | 10,275 | +7,408 | 0.03% | 156,038 |
| 2014-02-05 | 2014-01-30 | 12.351 | 2,867 | -1,481 | 0.01% | 35,412 |
| 2014-01-28 | 2014-01-24 | 9.652 | 4,348 | +3,556 | 0.01% | 41,965 |
| 2014-01-21 | 2014-01-17 | 8.639 | 792 | -5,927 | 0.00% | 6,842 |
| 2014-01-20 | 2014-01-16 | 8.774 | 6,719 | -4,741 | 0.02% | 58,954 |
| 2014-01-10 | 2014-01-08 | 7.762 | 11,460 | -1,778 | 0.04% | 88,951 |
| 2013-12-30 | 2013-12-24 | 7.964 | 13,238 | -741 | 0.04% | 105,432 |
| 2013-12-16 | 2013-12-12 | 7.559 | 13,979 | +593 | 0.05% | 105,672 |
| 2013-12-12 | 2013-12-10 | 7.694 | 13,386 | +741 | 0.04% | 102,996 |
| 2013-12-06 | 2013-12-04 | 8.234 | 12,645 | +2,074 | 0.04% | 104,123 |
| 2013-12-05 | 2013-12-03 | 9.112 | 10,571 | -3,704 | 0.04% | 96,320 |
| 2013-12-04 | 2013-12-02 | 8.639 | 14,275 | -2,371 | 0.05% | 123,325 |
| 2013-12-03 | 2013-11-29 | 8.774 | 16,646 | +6,223 | 0.06% | 146,056 |
| 2013-11-11 | 2013-11-07 | 7.694 | 10,423 | +2,223 | 0.03% | 80,198 |
| 2013-11-06 | 2013-11-04 | 7.559 | 8,200 | +7,408 | 0.03% | 61,987 |
| 2013-09-19 | 2013-09-17 | 8.234 | 792 | +296 | 0.00% | 6,522 |
| 2013-08-19 | 2013-08-15 | 7.559 | 496 | -142 | 0.00% | 3,749 |
| 2013-04-15 | 2013-04-11 | 10.447 | 638 | -2,551 | 0.00% | 6,665 |
| 2013-03-27 | 2013-03-25 | 11.024 | 3,189 | +2,551 | 0.02% | 35,156 |
| 2013-03-04 | 2013-02-28 | 12.074 | 638 | -190 | 0.00% | 7,703 |
| 2012-11-05 | 2012-11-01 | 18.898 | 828 | -6 | 0.01% | 15,648 |
| 2011-10-04 | 2011-09-30 | 26.248 | 834 | -381 | 0.01% | 21,891 |
| 2011-03-23 | 2011-03-21 | 31.497 | 1,215 | -1,143 | 0.01% | 38,269 |
| 2011-03-22 | 2011-03-18 | 32.022 | 2,358 | -1,524 | 0.02% | 75,508 |
| 2010-05-05 | 2010-05-03 | 39.372 | 3,882 | -762 | 0.04% | 152,840 |
| 2010-05-04 | 2010-04-30 | 39.634 | 4,644 | +762 | 0.04% | 184,061 |
| 2010-03-24 | 2010-03-22 | 36.747 | 3,882 | -191 | 0.04% | 142,651 |
| 2010-02-05 | 2010-02-03 | 37.272 | 4,073 | +762 | 0.04% | 151,808 |
| 2010-01-27 | 2010-01-25 | 33.597 | 3,311 | -762 | 0.03% | 111,240 |
| 2010-01-21 | 2010-01-19 | 36.222 | 4,073 | +381 | 0.04% | 147,532 |
| 2009-11-06 | 2009-11-04 | 39.372 | 3,692 | +381 | 0.03% | 145,360 |
| 2009-11-05 | 2009-11-03 | 36.222 | 3,311 | -381 | 0.03% | 119,931 |
| 2009-10-28 | 2009-10-23 | 36.484 | 3,692 | +381 | 0.03% | 134,700 |
| 2009-10-22 | 2009-10-20 | 34.909 | 3,311 | -381 | 0.03% | 115,585 |
| 2009-10-21 | 2009-10-19 | 34.122 | 3,692 | +381 | 0.03% | 125,979 |
| 2009-09-25 | 2009-09-23 | 36.747 | 3,311 | -1,143 | 0.03% | 121,669 |
| 2009-09-24 | 2009-09-22 | 39.634 | 4,454 | +762 | 0.04% | 176,530 |
| 2009-09-16 | 2009-09-14 | 34.122 | 3,692 | +381 | 0.03% | 125,979 |
| 2009-08-25 | 2009-08-21 | 37.009 | 3,311 | -381 | 0.03% | 122,538 |
| 2009-08-19 | 2009-08-17 | 36.222 | 3,692 | +381 | 0.03% | 133,731 |
| 2009-08-07 | 2009-08-05 | 42.521 | 3,311 | -762 | 0.03% | 140,788 |
| 2009-08-05 | 2009-08-03 | 44.621 | 4,073 | -381 | 0.04% | 181,742 |
| 2009-07-30 | 2009-07-28 | 44.359 | 4,454 | -381 | 0.04% | 197,573 |
| 2009-07-07 | 2009-07-03 | 40.946 | 4,835 | +381 | 0.04% | 197,976 |
| 2009-06-16 | 2009-06-12 | 48.296 | 4,454 | -381 | 0.04% | 215,110 |
| 2009-06-15 | 2009-06-11 | 48.296 | 4,835 | -876 | 0.04% | 233,510 |
| 2009-06-12 | 2009-06-10 | 45.934 | 5,711 | +876 | 0.05% | 262,326 |
| 2009-06-10 | 2009-06-08 | 41.471 | 4,835 | +381 | 0.04% | 200,514 |
| 2009-06-09 | 2009-06-05 | 41.209 | 4,454 | +381 | 0.04% | 183,545 |
| 2009-06-03 | 2009-06-01 | 42.259 | 4,073 | +381 | 0.04% | 172,120 |
| 2009-06-01 | 2009-05-27 | 41.209 | 3,692 | -571 | 0.03% | 152,143 |
| 2009-05-29 | 2009-05-26 | 42.521 | 4,263 | +952 | 0.04% | 181,268 |
| 2009-05-27 | 2009-05-25 | 42.521 | 3,311 | -762 | 0.03% | 140,788 |
| 2009-05-26 | 2009-05-22 | 38.847 | 4,073 | +381 | 0.04% | 158,222 |
| 2009-05-25 | 2009-05-21 | 41.996 | 3,692 | -1,105 | 0.03% | 155,051 |
| 2009-05-22 | 2009-05-20 | 37.534 | 4,797 | +381 | 0.04% | 180,052 |
| 2009-05-21 | 2009-05-19 | 39.109 | 4,416 | -38 | 0.04% | 172,706 |
| 2009-05-11 | 2009-05-07 | 34.385 | 4,454 | +1,143 | 0.04% | 153,149 |
| 2009-03-31 | 2009-03-27 | 39.372 | 3,311 | -381 | 0.03% | 130,359 |
| 2009-03-19 | 2009-03-17 | 26.510 | 3,692 | +381 | 0.03% | 97,876 |
| 2009-03-02 | 2009-02-26 | 34.122 | 3,311 | -190 | 0.03% | 112,978 |
| 2009-02-25 | 2009-02-23 | 39.634 | 3,501 | -229 | 0.03% | 138,759 |
| 2009-02-18 | 2009-02-16 | 47.771 | 3,730 | +153 | 0.03% | 178,185 |
| 2009-02-17 | 2009-02-13 | 45.409 | 3,577 | -1,982 | 0.03% | 162,426 |
| 2009-02-11 | 2009-02-09 | 19.948 | 5,559 | +381 | 0.05% | 110,892 |
| 2009-01-05 | 2008-12-31 | 17.848 | 5,178 | -381 | 0.05% | 92,419 |
| 2008-09-10 | 2008-09-08 | 27.560 | 5,559 | -38 | 0.05% | 153,207 |
| 2008-09-09 | 2008-09-05 | 27.035 | 5,597 | -1,143 | 0.05% | 151,316 |
| 2008-09-08 | 2008-09-04 | 28.872 | 6,740 | +115 | 0.06% | 194,601 |
| 2008-08-05 | 2008-08-01 | 48.296 | 6,625 | +76 | 0.06% | 319,960 |
| 2008-07-30 | 2008-07-28 | 52.495 | 6,549 | -762 | 0.06% | 343,793 |
| 2008-07-14 | 2008-07-10 | 53.808 | 7,311 | +762 | 0.07% | 393,389 |
| 2008-06-11 | 2008-06-06 | 68.244 | 6,549 | -762 | 0.06% | 446,930 |
| 2008-06-10 | 2008-06-05 | 70.869 | 7,311 | +38 | 0.07% | 518,122 |
| 2008-05-29 | 2008-05-27 | 70.869 | 7,273 | -191 | 0.07% | 515,429 |
| 2008-05-28 | 2008-05-26 | 72.181 | 7,464 | +381 | 0.07% | 538,761 |
| 2008-05-20 | 2008-05-16 | 81.368 | 7,083 | +191 | 0.07% | 576,329 |
| 2008-05-07 | 2008-05-05 | 93.179 | 6,892 | +724 | 0.06% | 642,193 |
| 2008-05-06 | 2008-05-02 | 93.179 | 6,168 | -556 | 0.06% | 574,731 |
| 2008-05-02 | 2008-04-29 | 77.431 | 6,724 | -77 | 0.06% | 520,645 |
| 2008-04-29 | 2008-04-25 | 73.494 | 6,801 | -381 | 0.06% | 499,830 |
| 2008-04-18 | 2008-04-16 | 76.118 | 7,182 | -381 | 0.07% | 546,682 |
| 2008-04-17 | 2008-04-15 | 77.431 | 7,563 | +534 | 0.07% | 585,609 |
| 2008-04-10 | 2008-04-08 | 74.806 | 7,029 | -762 | 0.07% | 525,811 |
| 2008-04-09 | 2008-04-07 | 76.118 | 7,791 | +190 | 0.07% | 593,038 |
| 2008-04-07 | 2008-04-02 | 76.118 | 7,601 | -190 | 0.07% | 578,576 |
| 2008-04-02 | 2008-03-31 | 78.743 | 7,791 | +381 | 0.07% | 613,488 |
| 2008-03-25 | 2008-03-19 | 85.305 | 7,410 | -762 | 0.07% | 632,111 |
| 2008-03-13 | 2008-03-11 | 98.429 | 8,172 | +2,286 | 0.08% | 804,361 |
| 2008-02-26 | 2008-02-22 | 99.741 | 5,886 | +381 | 0.05% | 587,078 |
| 2008-02-25 | 2008-02-21 | 98.429 | 5,505 | +381 | 0.05% | 541,851 |
| 2008-02-22 | 2008-02-20 | 103.679 | 5,124 | +762 | 0.05% | 531,249 |
| 2008-02-21 | 2008-02-19 | 98.429 | 4,362 | -153 | 0.04% | 429,347 |
| 2008-01-11 | 2008-01-09 | 124.677 | 4,515 | +191 | 0.04% | 562,915 |
| 2008-01-04 | 2008-01-02 | 128.614 | 4,324 | +190 | 0.04% | 556,126 |
| 2007-12-28 | 2007-12-24 | 116.802 | 4,134 | -381 | 0.04% | 482,861 |
| 2007-12-18 | 2007-12-14 | 131.239 | 4,515 | +229 | 0.04% | 592,542 |
| 2007-12-14 | 2007-12-12 | 129.926 | 4,286 | -381 | 0.04% | 556,864 |
| 2007-12-05 | 2007-12-03 | 154.862 | 4,667 | -191 | 0.04% | 722,739 |
| 2007-12-03 | 2007-11-29 | 131.239 | 4,858 | +381 | 0.05% | 637,557 |
| 2007-11-30 | 2007-11-28 | 129.926 | 4,477 | +191 | 0.04% | 581,680 |
| 2007-11-27 | 2007-11-23 | 131.239 | 4,286 | +38 | 0.05% | 562,489 |
| 2007-11-21 | 2007-11-19 | 157.486 | 4,248 | -381 | 0.05% | 669,002 |
| 2007-11-15 | 2007-11-13 | 173.235 | 4,629 | +229 | 0.06% | 801,905 |
| 2007-11-14 | 2007-11-12 | 170.610 | 4,400 | -11,163 | 0.05% | 750,685 |
| 2007-11-13 | 2007-11-09 | 170.610 | 15,563 | +10,667 | 0.19% | 2,655,207 |
| 2007-11-12 | 2007-11-08 | 160.111 | 4,896 | -381 | 0.06% | 783,904 |
| 2007-11-07 | 2007-11-05 | 162.736 | 5,277 | -6,210 | 0.06% | 858,757 |
| 2007-11-06 | 2007-11-02 | 188.984 | 11,487 | +6,096 | 0.14% | 2,170,855 |
| 2007-11-05 | 2007-11-01 | 152.237 | 5,391 | +114 | 0.07% | 820,709 |
| 2007-10-15 | 2007-10-11 | 131.239 | 5,277 | -1,143 | 0.08% | 692,546 |
| 2007-10-11 | 2007-10-09 | 115.490 | 6,420 | -685 | 0.10% | 741,446 |
| 2007-10-08 | 2007-10-04 | 114.178 | 7,105 | +2,286 | 0.11% | 811,232 |
| 2007-10-02 | 2007-09-27 | 90.555 | 4,819 | -153 | 0.08% | 436,383 |
| 2007-09-21 | 2007-09-19 | 89.242 | 4,972 | -571 | 0.08% | 443,713 |
| 2007-09-06 | 2007-09-04 | 91.867 | 5,543 | -381 | 0.09% | 509,219 |
| 2007-08-31 | 2007-08-29 | 86.617 | 5,924 | +762 | 0.10% | 513,122 |
| 2007-08-27 | 2007-08-23 | 83.993 | 5,162 | -381 | 0.08% | 433,570 |
| 2007-08-24 | 2007-08-22 | 76.118 | 5,543 | +762 | 0.09% | 421,924 |
| 2007-08-16 | 2007-08-14 | 86.617 | 4,781 | -153 | 0.08% | 414,118 |
| 2007-08-15 | 2007-08-13 | 89.242 | 4,934 | -152 | 0.08% | 440,321 |
| 2007-08-14 | 2007-08-10 | 95.804 | 5,086 | -2,134 | 0.08% | 487,260 |
| 2007-08-13 | 2007-08-09 | 72.181 | 7,220 | -571 | 0.12% | 521,149 |
| 2007-08-03 | 2007-08-01 | 80.056 | 7,791 | +114 | 0.13% | 623,713 |
| 2007-08-02 | 2007-07-31 | 90.555 | 7,677 | +800 | 0.12% | 695,188 |
| 2007-08-01 | 2007-07-30 | 91.867 | 6,877 | +419 | 0.11% | 631,770 |
| 2007-07-30 | 2007-07-26 | 93.179 | 6,458 | -381 | 0.12% | 601,753 |
| 2007-07-27 | 2007-07-25 | 94.492 | 6,839 | +534 | 0.13% | 646,229 |
| 2007-07-26 | 2007-07-24 | 94.492 | 6,305 | +952 | 0.12% | 595,771 |
| 2007-07-25 | 2007-07-23 | 97.117 | 5,353 | -571 | 0.10% | 519,865 |
| 2007-07-19 | 2007-07-17 | 89.242 | 5,924 | -191 | 0.11% | 528,671 |
| 2007-07-18 | 2007-07-16 | 87.930 | 6,115 | -3,238 | 0.12% | 537,691 |
| 2007-07-17 | 2007-07-13 | 86.617 | 9,353 | +3,733 | 0.18% | 810,133 |
| 2007-07-16 | 2007-07-12 | 82.680 | 5,620 | -2,247 | 0.11% | 464,663 |
| 2007-07-09 | 2007-07-05 | 61.682 | 7,867 | +1,143 | 0.15% | 485,253 |
| 2007-06-26 | 2007-06-22 | 68.244 | 6,724 | 0.13% | 458,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy