History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 -700
2024-05-03 2024-04-30 0.560 700 +700 0.00% 392
2022-02-23 2022-02-21 0.440 0 -30,800
2022-02-04 2022-01-27 0.200 30,800 -700 0.00% 6,160
2021-12-20 2021-12-16 0.200 31,500 -654 0.00% 6,300
2021-07-05 2021-06-30 0.340 32,154 -700 0.00% 10,932
2019-04-09 2019-04-04 1.140 32,854 +23,800 0.00% 37,454
2019-03-14 2019-03-12 1.500 9,054 -14,000 0.00% 13,581
2019-02-14 2019-02-12 0.920 23,054 -10,500 0.00% 21,210
2019-01-29 2019-01-25 0.680 33,554 +10,500 0.00% 22,817
2018-07-10 2018-07-06 1.540 23,054 -94,500 0.00% 35,503
2018-06-12 2018-06-08 2.160 117,554 +17,500 0.02% 253,917
2018-05-30 2018-05-28 2.140 100,054 +7,000 0.02% 214,116
2018-01-31 2018-01-29 3.120 93,054 +7,000 0.01% 290,328
2018-01-26 2018-01-24 3.200 86,054 +24,500 0.01% 275,373
2018-01-17 2018-01-15 3.520 61,554 -67,200 0.01% 216,670
2018-01-16 2018-01-12 3.440 128,754 +67,200 0.02% 442,914
2018-01-04 2018-01-02 3.220 61,554 -28,000 0.01% 198,204
2018-01-03 2017-12-29 2.700 89,554 -24,500 0.01% 241,796
2017-12-28 2017-12-22 2.620 114,054 +105,000 0.02% 298,821
2017-12-19 2017-12-15 2.500 9,054 -7,700 0.00% 22,635
2017-10-26 2017-10-24 2.900 16,754 -5,600 0.00% 48,587
2017-10-19 2017-10-17 2.880 22,354 +5,600 0.00% 64,380
2017-10-17 2017-10-13 3.040 16,754 -24,500 0.00% 50,932
2017-10-04 2017-09-29 3.320 41,254 +10,500 0.01% 136,963
2017-10-03 2017-09-28 3.140 30,754 -7,700 0.00% 96,568
2017-09-29 2017-09-27 3.240 38,454 -5,600 0.01% 124,591
2017-09-27 2017-09-25 2.420 44,054 -35,000 0.01% 106,611
2017-09-20 2017-09-18 2.700 79,054 +5,600 0.01% 213,446
2017-09-15 2017-09-13 2.460 73,454 -14,000 0.01% 180,697
2017-09-13 2017-09-11 2.560 87,454 -14,000 0.01% 223,882
2017-09-12 2017-09-08 2.440 101,454 +78,400 0.02% 247,548
2017-09-06 2017-09-04 2.740 23,054 +14,000 0.00% 63,168
2017-05-26 2017-05-24 4.680 9,054 +654 0.00% 42,373
2017-05-02 2017-04-27 4.840 8,400 -14,000 0.00% 40,656
2017-04-28 2017-04-26 4.960 22,400 +14,000 0.00% 111,104
2017-04-13 2017-04-11 5.300 8,400 -39,900 0.00% 44,520
2017-04-12 2017-04-10 4.900 48,300 +39,900 0.01% 236,670
2017-02-22 2017-02-20 3.620 8,400 +2,100 0.00% 30,408
2016-02-12 2016-02-05 7.500 6,300 -4,200 0.00% 47,250
2016-02-11 2016-02-04 7.200 10,500 +4,200 0.00% 75,600
2016-01-18 2016-01-14 9.100 6,300 -14,000 0.00% 57,330
2016-01-15 2016-01-13 9.500 20,300 +14,000 0.00% 192,850
2016-01-11 2016-01-07 8.800 6,300 +1,400 0.00% 55,440
2015-12-04 2015-12-02 8.100 4,900 +2,100 0.00% 39,690
2015-12-02 2015-11-30 9.800 2,800 -700 0.00% 27,440
2015-10-12 2015-10-08 14.400 3,500 +700 0.00% 50,400
2015-10-08 2015-10-06 15.600 2,800 +700 0.00% 43,680
2015-09-18 2015-09-16 15.600 2,100 -2,100 0.00% 32,760
2015-08-24 2015-08-20 16.200 4,200 +2,100 0.00% 68,040
2015-08-21 2015-08-19 17.000 2,100 -2,100 0.00% 35,700
2015-08-19 2015-08-17 16.400 4,200 +700 0.00% 68,880
2015-08-12 2015-08-10 19.400 3,500 +2,100 0.00% 67,900
2015-08-06 2015-08-04 22.400 1,400 -1,400 0.00% 31,360
2015-08-05 2015-08-03 18.200 2,800 -700 0.00% 50,960
2015-07-29 2015-07-27 17.600 3,500 +1,400 0.00% 61,600
2015-07-28 2015-07-24 20.800 2,100 -1,400 0.00% 43,680
2015-07-27 2015-07-23 21.200 3,500 +2,100 0.00% 74,200
2015-07-13 2015-07-09 14.000 1,400 -4,900 0.00% 19,600
2015-07-08 2015-07-06 9.800 6,300 +4,200 0.00% 61,740
2015-07-07 2015-07-03 13.800 2,100 +700 0.00% 28,980
2015-06-19 2015-06-17 25.800 1,400 -2,800 0.00% 36,120
2015-06-18 2015-06-16 22.600 4,200 +2,100 0.00% 94,920
2015-06-17 2015-06-15 24.800 2,100 +700 0.00% 52,080
2015-06-15 2015-06-11 25.000 1,400 -1,400 0.00% 35,000
2015-06-12 2015-06-10 24.800 2,800 +700 0.00% 69,440
2015-06-11 2015-06-09 26.400 2,100 +700 0.00% 55,440
2015-06-08 2015-06-04 27.800 1,400 +700 0.00% 38,920
2015-06-05 2015-06-03 28.000 700 +700 0.00% 19,600
2015-05-12 2015-05-08 13.200 0 -2,800
2015-05-08 2015-05-06 13.600 2,800 +2,800 0.00% 38,080
2015-05-06 2015-05-04 15.400 0 -2,800
2015-04-23 2015-04-21 16.400 2,800 +2,800 0.00% 45,920
2015-04-21 2015-04-17 14.400 0 -10,500
2015-04-20 2015-04-16 10.000 10,500 -5,600 0.01% 105,000
2015-04-17 2015-04-15 6.700 16,100 +5,600 0.01% 107,870
2015-04-09 2015-04-02 3.700 10,500 -14,700 0.01% 38,850
2015-04-08 2015-04-01 4.620 25,200 +23,700 0.01% 116,424
2015-03-27 2015-03-25 5.200 1,500 -19,600 0.01% 7,800
2015-03-26 2015-03-24 5.700 21,100 -25,900 0.07% 120,270
2015-03-25 2015-03-23 6.900 47,000 +45,500 0.16% 324,300
2015-03-03 2015-02-27 4.522 1,500 -2,945 0.01% 6,783
2014-12-11 2014-12-09 4.860 4,445 -59,116 0.01% 21,601
2014-12-09 2014-12-05 9.314 63,561 +22,224 0.07% 592,019
2014-12-05 2014-12-03 9.719 41,337 +2,963 0.05% 401,761
2014-12-03 2014-12-01 10.124 38,374 -2,963 0.04% 388,503
2014-11-28 2014-11-26 11.069 41,337 +1,482 0.05% 457,561
2014-11-27 2014-11-25 11.474 39,855 -6,223 0.05% 457,296
2014-11-26 2014-11-24 10.664 46,078 +6,223 0.06% 491,379
2014-11-25 2014-11-21 11.609 39,855 +10,519 0.05% 462,676
2014-11-24 2014-11-20 11.879 29,336 -13,334 0.04% 348,481
2014-11-20 2014-11-18 11.879 42,670 -1,482 0.06% 506,876
2014-11-19 2014-11-17 12.284 44,152 -7,408 0.06% 542,360
2014-11-18 2014-11-14 11.811 51,560 -11,853 0.08% 609,000
2014-11-17 2014-11-13 8.707 63,413 +7,408 0.09% 552,121
2014-11-14 2014-11-12 9.584 56,005 -95,712 0.08% 536,761
2014-11-13 2014-11-11 10.192 151,717 -5,482 0.22% 1,546,241
2014-11-12 2014-11-10 10.124 157,199 +20,298 0.23% 1,591,502
2014-11-11 2014-11-07 10.732 136,901 +17,780 0.20% 1,469,163
2014-11-10 2014-11-06 11.541 119,121 +1,629 0.17% 1,374,835
2014-11-07 2014-11-05 11.744 117,492 +23,706 0.17% 1,379,824
2014-11-06 2014-11-04 12.014 93,786 -1,482 0.15% 1,126,741
2014-11-05 2014-11-03 12.486 95,268 -25,483 0.16% 1,189,556
2014-11-04 2014-10-31 12.216 120,751 +16,149 0.20% 1,475,147
2014-11-03 2014-10-30 12.621 104,602 -5,333 0.17% 1,320,224
2014-10-31 2014-10-29 11.879 109,935 +8,000 0.18% 1,305,915
2014-10-30 2014-10-28 14.444 101,935 -11,704 0.17% 1,472,323
2014-10-29 2014-10-27 14.309 113,639 +32,447 0.19% 1,626,033
2014-10-28 2014-10-24 17.211 81,192 +40,744 0.13% 1,397,396
2014-10-27 2014-10-23 18.223 40,448 +3,408 0.07% 737,101
2014-10-24 2014-10-22 22.611 37,040 +37,040 0.06% 837,494
2014-09-10 2014-09-05 66.144 0 -444
2014-09-08 2014-09-04 68.169 444 +444 0.00% 30,267
2014-09-03 2014-09-01 69.519 0 -741
2014-09-02 2014-08-29 67.494 741 +741 0.00% 50,013
2014-08-29 2014-08-27 56.695 0 -889
2014-08-28 2014-08-26 54.670 889 +889 0.00% 48,602
2014-08-25 2014-08-21 58.045 0 -3,852
2014-08-19 2014-08-15 46.571 3,852 -2,667 0.01% 179,391
2014-08-18 2014-08-14 38.472 6,519 -1,778 0.02% 250,797
2014-08-15 2014-08-13 31.722 8,297 -2,222 0.02% 263,199
2014-08-14 2014-08-12 31.385 10,519 +6,667 0.03% 330,136
2014-07-11 2014-07-09 11.272 3,852 -5,927 0.01% 43,418
2014-07-08 2014-07-04 9.787 9,779 +5,927 0.03% 95,704
2014-03-12 2014-03-10 13.364 3,852 -2,371 0.01% 51,478
2014-02-25 2014-02-21 14.579 6,223 +2,371 0.02% 90,723
2014-02-11 2014-02-07 13.971 3,852 -2,963 0.01% 53,817
2014-02-10 2014-02-06 13.161 6,815 +2,963 0.02% 89,695
2014-02-07 2014-02-05 15.186 3,852 -2,963 0.01% 58,497
2014-02-06 2014-02-04 12.959 6,815 -49,931 0.02% 88,315
2014-02-05 2014-01-30 12.351 56,746 +52,894 0.19% 700,894
2013-11-06 2013-11-04 7.559 3,852 -4,445 0.01% 29,119
2013-11-01 2013-10-30 8.167 8,297 -4,445 0.03% 67,760
2013-10-30 2013-10-28 8.909 12,742 +4,445 0.04% 113,521
2013-10-17 2013-10-15 6.614 8,297 -18,372 0.03% 54,880
2013-10-16 2013-10-11 7.289 26,669 +18,372 0.09% 194,400
2013-09-19 2013-09-17 8.234 8,297 +7,704 0.03% 68,320
2013-09-06 2013-09-04 9.449 593 +593 0.01% 5,603
2013-09-03 2013-08-30 7.694 0 -4,149
2013-08-19 2013-08-15 7.559 4,149 -1,185 0.04% 31,364
2013-04-15 2013-04-11 10.447 5,334 -21,335 0.04% 55,722
2013-03-27 2013-03-25 11.024 26,669 +21,335 0.21% 294,000
2013-02-21 2013-02-19 14.174 5,334 -1,181 0.04% 75,603
2012-03-02 2012-02-29 24.935 6,515 +1,334 0.06% 162,454
2011-10-07 2011-10-04 26.248 5,181 -381 0.05% 135,989
2011-09-07 2011-09-05 25.985 5,562 +1,524 0.05% 144,530
2011-06-03 2011-06-01 32.547 4,038 +952 0.04% 131,425
2011-02-10 2011-02-08 34.647 3,086 +610 0.03% 106,921
2010-10-14 2010-10-12 31.235 2,476 -305 0.02% 77,337
2010-10-12 2010-10-08 30.447 2,781 +305 0.03% 84,674
2010-10-07 2010-10-05 31.497 2,476 -1,181 0.02% 77,987
2010-10-06 2010-10-04 31.235 3,657 +1,181 0.03% 114,226
2010-09-27 2010-09-22 30.447 2,476 -419 0.02% 75,388
2010-09-24 2010-09-21 30.972 2,895 -991 0.03% 89,665
2010-09-22 2010-09-20 29.922 3,886 +381 0.04% 116,278
2010-09-20 2010-09-16 30.972 3,505 +1,029 0.03% 108,558
2010-04-09 2010-04-07 39.372 2,476 -648 0.02% 97,484
2010-04-08 2010-04-01 40.159 3,124 +648 0.03% 125,457
2010-04-01 2010-03-30 40.684 2,476 -1,143 0.02% 100,734
2010-03-31 2010-03-29 39.372 3,619 +1,143 0.03% 142,486
2010-03-26 2010-03-24 41.471 2,476 -7,468 0.02% 102,683
2010-03-25 2010-03-23 43.834 9,944 +2,477 0.09% 435,882
2010-03-22 2010-03-18 35.172 7,467 +4,229 0.07% 262,629
2009-11-12 2009-11-10 37.272 3,238 -191 0.03% 120,686
2009-11-11 2009-11-09 36.747 3,429 +191 0.03% 126,005
2009-11-06 2009-11-04 39.372 3,238 -953 0.03% 127,485
2009-10-13 2009-10-09 36.222 4,191 +1,143 0.04% 151,806
2009-06-16 2009-06-12 48.296 3,048 -3,886 0.03% 147,206
2009-06-15 2009-06-11 48.296 6,934 +5,258 0.06% 334,883
2009-06-12 2009-06-10 45.934 1,676 -8,192 0.02% 76,985
2009-06-11 2009-06-09 41.996 9,868 +381 0.09% 414,420
2009-06-10 2009-06-08 41.471 9,487 +6,439 0.09% 393,439
2009-05-06 2009-05-04 36.747 3,048 -381 0.03% 112,004
2009-04-29 2009-04-27 34.122 3,429 +381 0.03% 117,004
2009-04-24 2009-04-22 39.897 3,048 +572 0.03% 121,605
2009-04-21 2009-04-17 37.534 2,476 -153 0.02% 92,935
2009-04-20 2009-04-16 37.797 2,629 +153 0.02% 99,368
2009-04-06 2009-04-02 38.059 2,476 +1,143 0.02% 94,235
2009-04-03 2009-04-01 39.634 1,333 -572 0.01% 52,832
2009-04-01 2009-03-30 35.434 1,905 +1,905 0.02% 67,503
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top