History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 303,270 +0 0.03% 131,922
2025-10-13 2025-10-09 0.435 303,270 +0 0.03% 131,922
2025-10-10 2025-10-08 0.400 303,270 +0 0.03% 121,308
2025-10-09 2025-10-06 0.390 303,270 +0 0.03% 118,275
2025-10-08 2025-10-03 0.375 303,270 +0 0.03% 113,726
2025-10-06 2025-10-02 0.340 303,270 +0 0.03% 103,112
2025-10-03 2025-09-30 0.325 303,270 +0 0.03% 98,563
2025-10-02 2025-09-29 0.315 303,270 +0 0.03% 95,530
2025-09-30 2025-09-26 0.280 303,270 +0 0.03% 84,916
2025-09-29 2025-09-25 0.265 303,270 +0 0.03% 80,367
2025-09-26 2025-09-24 0.280 303,270 +0 0.03% 84,916
2025-09-25 2025-09-23 0.280 303,270 -1 0.03% 84,916
2025-09-03 2025-09-01 0.320 303,271 +18,900 0.03% 97,047
2025-09-01 2025-08-28 0.320 284,371 +9,100 0.03% 90,999
2025-08-29 2025-08-27 0.320 275,271 +140,000 0.03% 88,087
2025-08-22 2025-08-20 0.360 135,271 +7,000 0.01% 48,698
2025-08-20 2025-08-18 0.440 128,271 +3,500 0.01% 56,439
2025-08-06 2025-08-04 0.400 124,771 -3,500 0.01% 49,908
2025-08-04 2025-07-31 0.380 128,271 +3,500 0.01% 48,743
2025-08-01 2025-07-30 0.380 124,771 -3,500 0.01% 47,413
2025-07-29 2025-07-25 0.360 128,271 +3,500 0.01% 46,178
2025-06-25 2025-06-23 0.420 124,771 -105,000 0.01% 52,404
2025-06-24 2025-06-20 0.460 229,771 +105,000 0.02% 105,695
2025-06-20 2025-06-18 0.480 124,771 -105,000 0.01% 59,890
2025-06-19 2025-06-17 0.520 229,771 +105,000 0.02% 119,481
2025-06-13 2025-06-11 0.500 124,771 -105,000 0.01% 62,386
2025-06-12 2025-06-10 0.480 229,771 +105,000 0.02% 110,290
2025-06-02 2025-05-29 0.560 124,771 -21,000 0.01% 69,872
2025-05-30 2025-05-28 0.500 145,771 +21,000 0.01% 72,886
2025-05-26 2025-05-22 0.580 124,771 -70,000 0.01% 72,367
2025-05-23 2025-05-21 0.540 194,771 +70,000 0.02% 105,176
2025-05-13 2025-05-09 1.040 124,771 -1,400 0.01% 129,762
2025-04-22 2025-04-16 0.740 126,171 -34,300 0.01% 93,367
2025-04-16 2025-04-14 0.640 160,471 -2,800 0.02% 102,701
2025-04-14 2025-04-10 0.680 163,271 +4,900 0.02% 111,024
2025-04-11 2025-04-09 0.680 158,371 +9,800 0.02% 107,692
2025-04-10 2025-04-08 0.720 148,571 -10,500 0.02% 106,971
2025-04-09 2025-04-07 0.760 159,071 +5,600 0.02% 120,894
2025-04-07 2025-04-02 0.840 153,471 -1,400 0.02% 128,916
2025-04-03 2025-04-01 0.800 154,871 +2,800 0.02% 123,897
2025-04-02 2025-03-31 0.780 152,071 +20,300 0.02% 118,615
2025-04-01 2025-03-28 0.720 131,771 +700 0.01% 94,875
2025-03-27 2025-03-25 0.640 131,071 +1,400 0.02% 83,885
2025-03-26 2025-03-24 0.500 129,671 +700 0.02% 64,836
2025-03-18 2025-03-14 0.360 128,971 -700 0.01% 46,430
2025-03-17 2025-03-13 0.360 129,671 +700 0.02% 46,682
2025-03-14 2025-03-12 0.360 128,971 +1,400 0.01% 46,430
2024-06-19 2024-06-17 0.440 127,571 -3,500 0.01% 56,131
2024-06-11 2024-06-06 0.460 131,071 -10,500 0.02% 60,293
2024-05-17 2024-05-14 0.540 141,571 -2,800 0.02% 76,448
2024-05-08 2024-05-06 0.600 144,371 -7,000 0.02% 86,623
2024-05-06 2024-05-02 0.540 151,371 -49,700 0.02% 81,740
2024-05-03 2024-04-30 0.560 201,071 +49,700 0.02% 112,600
2024-04-17 2024-04-15 0.460 151,371 +7,700 0.02% 69,631
2024-03-27 2024-03-25 0.500 143,671 +12,600 0.02% 71,836
2024-03-05 2024-03-01 0.340 131,071 -88,200 0.02% 44,564
2024-02-28 2024-02-26 0.360 219,271 +42,000 0.03% 78,938
2024-02-22 2024-02-20 0.260 177,271 +10,500 0.02% 46,090
2024-02-08 2024-02-06 0.260 166,771 -9,800 0.02% 43,360
2024-01-30 2024-01-26 0.300 176,571 +56,000 0.02% 52,971
2023-09-26 2023-09-22 0.580 120,571 -27,300 0.01% 69,931
2023-09-18 2023-09-14 0.580 147,871 -21,700 0.02% 85,765
2023-08-24 2023-08-22 0.420 169,571 +28,000 0.02% 71,220
2023-08-03 2023-08-01 0.560 141,571 +700 0.02% 79,280
2023-07-13 2023-07-11 0.660 140,871 +21,000 0.02% 92,975
2023-06-15 2023-06-13 0.680 119,871 -35,000 0.01% 81,512
2023-06-14 2023-06-12 0.660 154,871 +35,000 0.02% 102,215
2023-06-09 2023-06-07 0.700 119,871 +700 0.01% 83,910
2023-05-31 2023-05-29 0.960 119,171 -42,000 0.01% 114,404
2023-04-26 2023-04-24 0.920 161,171 +700 0.02% 148,277
2023-04-25 2023-04-21 0.900 160,471 +82,600 0.02% 144,424
2023-04-20 2023-04-18 1.100 77,871 -700 0.01% 85,658
2023-04-19 2023-04-17 1.140 78,571 -1,400 0.01% 89,571
2023-04-18 2023-04-14 1.160 79,971 +2,100 0.01% 92,766
2023-04-11 2023-04-04 1.120 77,871 +6,300 0.01% 87,216
2023-03-02 2023-02-28 1.740 71,571 -34,300 0.01% 124,534
2023-02-22 2023-02-20 2.040 105,871 +34,300 0.01% 215,977
2023-02-02 2023-01-31 2.660 71,571 -700 0.01% 190,379
2023-01-30 2023-01-26 2.600 72,271 -700 0.01% 187,905
2023-01-18 2023-01-16 2.420 72,971 -1,400 0.01% 176,590
2023-01-13 2023-01-11 2.280 74,371 -1,400 0.01% 169,566
2023-01-10 2023-01-06 2.100 75,771 -1,400 0.01% 159,119
2023-01-03 2022-12-29 2.300 77,171 -3,500 0.01% 177,493
2022-12-30 2022-12-28 2.380 80,671 +7,700 0.01% 191,997
2022-12-29 2022-12-23 2.260 72,971 +13,300 0.01% 164,914
2022-12-21 2022-12-19 2.780 59,671 -2,100 0.01% 165,885
2022-12-19 2022-12-15 2.240 61,771 -1,400 0.01% 138,367
2022-12-16 2022-12-14 1.980 63,171 -25,200 0.01% 125,079
2022-12-15 2022-12-13 1.740 88,371 +24,500 0.01% 153,766
2022-12-14 2022-12-12 1.740 63,871 -700 0.01% 111,136
2022-12-13 2022-12-09 1.600 64,571 -60,900 0.01% 103,314
2022-12-12 2022-12-08 1.320 125,471 +56,000 0.02% 165,622
2022-07-26 2022-07-22 0.700 69,471 -8,400 0.01% 48,630
2022-07-25 2022-07-21 0.640 77,871 +8,400 0.01% 49,837
2022-04-27 2022-04-25 0.260 69,471 -101,500 0.01% 18,062
2022-04-25 2022-04-21 0.280 170,971 +101,500 0.02% 47,872
2022-04-13 2022-04-11 0.300 69,471 -70,000 0.01% 20,841
2022-04-12 2022-04-08 0.300 139,471 +70,000 0.02% 41,841
2022-04-07 2022-04-04 0.280 69,471 -35,000 0.01% 19,452
2022-04-04 2022-03-31 0.300 104,471 -35,000 0.01% 31,341
2022-04-01 2022-03-30 0.320 139,471 +70,000 0.02% 44,631
2022-03-18 2022-03-16 0.340 69,471 -70,000 0.01% 23,620
2022-03-17 2022-03-15 0.300 139,471 +70,000 0.02% 41,841
2022-03-09 2022-03-07 0.320 69,471 -175,000 0.01% 22,231
2022-03-08 2022-03-04 0.340 244,471 +175,000 0.03% 83,120
2022-03-07 2022-03-03 0.400 69,471 -9,800 0.01% 27,788
2022-02-21 2022-02-17 0.400 79,271 +9,800 0.01% 31,708
2022-02-18 2022-02-16 0.280 69,471 -13,300 0.01% 19,452
2022-02-14 2022-02-10 0.200 82,771 -15,400 0.01% 16,554
2022-02-08 2022-02-04 0.200 98,171 +15,400 0.01% 19,634
2021-12-02 2021-11-30 0.220 82,771 +13,300 0.01% 18,210
2021-11-25 2021-11-23 0.220 69,471 -2,800 0.01% 15,284
2021-08-31 2021-08-27 0.220 72,271 -100,100 0.01% 15,900
2021-08-30 2021-08-26 0.240 172,371 +100,100 0.02% 41,369
2021-07-28 2021-07-26 0.300 72,271 +14,000 0.01% 21,681
2021-07-23 2021-07-21 0.300 58,271 +2,800 0.01% 17,481
2021-07-15 2021-07-13 0.300 55,471 +14,000 0.01% 16,641
2021-07-06 2021-07-02 0.340 41,471 +700 0.01% 14,100
2021-06-21 2021-06-17 0.320 40,771 +14,000 0.01% 13,047
2021-04-27 2021-04-23 0.340 26,771 +7,000 0.00% 9,102
2021-03-25 2021-03-23 0.500 19,771 -21,000 0.00% 9,886
2021-03-24 2021-03-22 0.540 40,771 +21,000 0.01% 22,016
2021-02-18 2021-02-16 0.620 19,771 -28,000 0.00% 12,258
2021-02-05 2021-02-03 0.520 47,771 +28,000 0.01% 24,841
2021-01-12 2021-01-08 0.400 19,771 -10,500 0.00% 7,908
2020-12-16 2020-12-14 0.420 30,271 +10,500 0.00% 12,714
2020-12-10 2020-12-08 0.420 19,771 -10,500 0.00% 8,304
2020-12-09 2020-12-07 0.460 30,271 +10,500 0.00% 13,925
2020-07-17 2020-07-15 0.520 19,771 -10,500 0.00% 10,281
2020-07-16 2020-07-14 0.440 30,271 +10,500 0.00% 13,319
2020-05-11 2020-05-07 0.380 19,771 -1,400 0.00% 7,513
2020-05-08 2020-05-06 0.400 21,171 -2,100 0.00% 8,468
2020-04-27 2020-04-23 0.440 23,271 -10,500 0.00% 10,239
2020-04-23 2020-04-21 0.360 33,771 +14,000 0.00% 12,158
2020-03-16 2020-03-12 0.700 19,771 -1,400 0.00% 13,840
2020-03-13 2020-03-11 0.800 21,171 +1,400 0.00% 16,937
2020-03-10 2020-03-06 0.880 19,771 -500 0.00% 17,398
2020-01-29 2020-01-22 1.000 20,271 +65 0.00% 20,271
2020-01-14 2020-01-10 1.000 20,206 -1,400 0.00% 20,206
2019-09-16 2019-09-12 1.520 21,606 +2,100 0.00% 32,841
2019-09-12 2019-09-10 1.560 19,506 +1,400 0.00% 30,429
2019-09-10 2019-09-06 1.500 18,106 +1,400 0.00% 27,159
2019-06-24 2019-06-20 1.240 16,706 -37,800 0.00% 20,715
2019-06-04 2019-05-31 0.920 54,506 -4,200 0.01% 50,146
2019-04-29 2019-04-25 1.200 58,706 -32,900 0.01% 70,447
2019-04-26 2019-04-24 1.220 91,606 -35,000 0.01% 111,759
2019-04-17 2019-04-15 1.300 126,606 +33,600 0.02% 164,588
2019-04-16 2019-04-12 1.280 93,006 -7,000 0.01% 119,048
2019-04-11 2019-04-09 1.160 100,006 +28,000 0.01% 116,007
2019-04-08 2019-04-03 1.100 72,006 -18,900 0.01% 79,207
2019-03-29 2019-03-27 1.280 90,906 -2,100 0.01% 116,360
2019-03-28 2019-03-26 1.260 93,006 +23,100 0.01% 117,188
2019-03-27 2019-03-25 1.220 69,906 +26,600 0.01% 85,285
2019-03-25 2019-03-21 1.420 43,306 +11,200 0.01% 61,495
2019-03-21 2019-03-19 1.720 32,106 -49,000 0.00% 55,222
2019-03-19 2019-03-15 1.680 81,106 +23,100 0.01% 136,258
2019-03-15 2019-03-13 1.720 58,006 +41,300 0.01% 99,770
2019-03-13 2019-03-11 1.520 16,706 -31,500 0.00% 25,393
2019-03-08 2019-03-06 1.420 48,206 -17,500 0.01% 68,453
2019-03-07 2019-03-05 1.520 65,706 +49,000 0.01% 99,873
2019-02-18 2019-02-14 1.140 16,706 -27,300 0.00% 19,045
2019-02-14 2019-02-12 0.920 44,006 -14,000 0.01% 40,486
2019-02-13 2019-02-11 0.880 58,006 -6,300 0.01% 51,045
2019-01-11 2019-01-09 0.780 64,306 +19,600 0.01% 50,159
2018-12-28 2018-12-24 0.820 44,706 +28,000 0.01% 36,659
2018-12-10 2018-12-06 1.040 16,706 -10,500 0.00% 17,374
2018-12-07 2018-12-05 1.040 27,206 -20,300 0.00% 28,294
2018-11-22 2018-11-20 0.860 47,506 -17,500 0.01% 40,855
2018-11-14 2018-11-12 0.860 65,006 +17,500 0.01% 55,905
2018-10-30 2018-10-26 1.000 47,506 -700 0.01% 47,506
2018-10-24 2018-10-22 1.020 48,206 +31,500 0.01% 49,170
2018-10-19 2018-10-16 1.160 16,706 -14,700 0.00% 19,379
2018-10-16 2018-10-12 1.040 31,406 -20,300 0.00% 32,662
2018-10-12 2018-10-10 1.100 51,706 +11,900 0.01% 56,877
2018-10-04 2018-10-02 1.160 39,806 +23,100 0.01% 46,175
2018-09-24 2018-09-20 1.240 16,706 -26,600 0.00% 20,715
2018-09-10 2018-09-06 1.160 43,306 +9,100 0.01% 50,235
2018-09-05 2018-09-03 1.160 34,206 +17,500 0.00% 39,679
2018-08-29 2018-08-27 1.300 16,706 -11,900 0.00% 21,718
2018-08-28 2018-08-24 1.220 28,606 -10,500 0.00% 34,899
2018-08-17 2018-08-15 1.240 39,106 +15,400 0.01% 48,491
2018-08-09 2018-08-07 1.300 23,706 -11,900 0.00% 30,818
2018-08-06 2018-08-02 1.240 35,606 +11,900 0.00% 44,151
2018-07-27 2018-07-25 1.420 23,706 -9,800 0.00% 33,663
2018-07-23 2018-07-19 1.400 33,506 +9,800 0.00% 46,908
2018-07-20 2018-07-18 1.380 23,706 -9,800 0.00% 32,714
2018-07-13 2018-07-11 1.400 33,506 +9,800 0.00% 46,908
2018-07-06 2018-07-04 1.760 23,706 -7,000 0.00% 41,723
2018-03-29 2018-03-27 2.540 30,706 -50,400 0.00% 77,993
2018-02-05 2018-02-01 2.900 81,106 +3,500 0.01% 235,207
2018-01-19 2018-01-17 3.460 77,606 +5,600 0.01% 268,517
2018-01-16 2018-01-12 3.440 72,006 -2,100 0.01% 247,701
2018-01-12 2018-01-10 3.520 74,106 +4,900 0.01% 260,853
2018-01-08 2018-01-04 3.460 69,206 +28,700 0.01% 239,453
2018-01-05 2018-01-03 3.520 40,506 -19,600 0.01% 142,581
2018-01-04 2018-01-02 3.220 60,106 +22,400 0.01% 193,541
2017-12-29 2017-12-27 2.600 37,706 +8,400 0.01% 98,036
2017-12-15 2017-12-13 2.600 29,306 -8,400 0.00% 76,196
2017-12-12 2017-12-08 2.460 37,706 +8,400 0.01% 92,757
2017-12-06 2017-12-04 2.720 29,306 -7,000 0.00% 79,712
2017-12-04 2017-11-30 2.740 36,306 -1,852 0.01% 99,478
2017-11-30 2017-11-28 2.780 38,158 +7,000 0.01% 106,079
2017-11-21 2017-11-17 2.840 31,158 -7,000 0.00% 88,489
2017-11-16 2017-11-14 2.900 38,158 +7,000 0.01% 110,658
2017-11-13 2017-11-09 2.800 31,158 +7,000 0.00% 87,242
2017-11-06 2017-11-02 2.880 24,158 -6,300 0.00% 69,575
2017-11-02 2017-10-31 2.740 30,458 +6,300 0.00% 83,455
2017-10-31 2017-10-27 2.760 24,158 -6,300 0.00% 66,676
2017-10-25 2017-10-23 3.000 30,458 +6,300 0.00% 91,374
2017-10-24 2017-10-20 2.980 24,158 -6,300 0.00% 71,991
2017-10-23 2017-10-19 2.960 30,458 -33,600 0.00% 90,156
2017-10-20 2017-10-18 3.080 64,058 +33,600 0.01% 197,299
2017-10-19 2017-10-17 2.880 30,458 +6,300 0.00% 87,719
2017-10-17 2017-10-13 3.040 24,158 -30,800 0.00% 73,440
2017-10-13 2017-10-11 3.120 54,958 -23,800 0.01% 171,469
2017-10-12 2017-10-10 3.540 78,758 +17,985 0.01% 278,803
2017-10-11 2017-10-09 3.720 60,773 +25,200 0.01% 226,076
2017-10-09 2017-10-04 3.380 35,573 -30,100 0.01% 120,237
2017-10-04 2017-09-29 3.320 65,673 +16,800 0.01% 218,034
2017-10-03 2017-09-28 3.140 48,873 +20,300 0.01% 153,461
2017-09-29 2017-09-27 3.240 28,573 -51,800 0.00% 92,577
2017-09-28 2017-09-26 2.460 80,373 -14,000 0.01% 197,718
2017-09-27 2017-09-25 2.420 94,373 +27,300 0.01% 228,383
2017-09-26 2017-09-22 2.560 67,073 -60,900 0.01% 171,707
2017-09-21 2017-09-19 2.560 127,973 +42,000 0.02% 327,611
2017-09-20 2017-09-18 2.700 85,973 +7,000 0.01% 232,127
2017-09-18 2017-09-14 2.580 78,973 -67,900 0.01% 203,750
2017-09-15 2017-09-13 2.460 146,873 +12,600 0.02% 361,308
2017-09-14 2017-09-12 2.520 134,273 +32,900 0.02% 338,368
2017-09-13 2017-09-11 2.560 101,373 +3,500 0.02% 259,515
2017-09-12 2017-09-08 2.440 97,873 -20,300 0.02% 238,810
2017-09-11 2017-09-07 2.400 118,173 +53,200 0.02% 283,615
2017-09-07 2017-09-05 2.580 64,973 +39,200 0.01% 167,630
2017-09-06 2017-09-04 2.740 25,773 +7,000 0.00% 70,618
2017-09-04 2017-08-31 2.240 18,773 -17,500 0.00% 42,052
2017-08-31 2017-08-29 2.280 36,273 +3,500 0.01% 82,702
2017-08-30 2017-08-28 2.140 32,773 -14,000 0.01% 70,134
2017-08-29 2017-08-25 2.160 46,773 +7,000 0.01% 101,030
2017-08-22 2017-08-18 2.180 39,773 -23,100 0.01% 86,705
2017-08-21 2017-08-17 2.260 62,873 +14,000 0.01% 142,093
2017-08-18 2017-08-16 2.360 48,873 +2,100 0.01% 115,340
2017-08-14 2017-08-10 2.120 46,773 +14,000 0.01% 99,159
2017-08-11 2017-08-09 2.200 32,773 -10,500 0.01% 72,101
2017-08-10 2017-08-08 2.240 43,273 -39,900 0.01% 96,932
2017-08-09 2017-08-07 2.220 83,173 -3,500 0.02% 184,644
2017-08-07 2017-08-03 2.200 86,673 +28,000 0.02% 190,681
2017-08-04 2017-08-02 2.240 58,673 +1,400 0.01% 131,428
2017-08-02 2017-07-31 2.380 57,273 +28,000 0.01% 136,310
2017-08-01 2017-07-28 2.400 29,273 -33,600 0.01% 70,255
2017-07-31 2017-07-27 2.120 62,873 +19,600 0.01% 133,291
2017-07-27 2017-07-25 2.100 43,273 -7,000 0.01% 90,873
2017-07-20 2017-07-18 2.080 50,273 +7,000 0.01% 104,568
2017-07-19 2017-07-17 2.160 43,273 +8,400 0.01% 93,470
2017-07-18 2017-07-14 2.440 34,873 -9,800 0.01% 85,090
2017-07-13 2017-07-11 2.520 44,673 +5,600 0.01% 112,576
2017-07-11 2017-07-07 2.760 39,073 +4,200 0.01% 107,841
2017-07-06 2017-07-04 3.000 34,873 -9,100 0.01% 104,619
2017-06-23 2017-06-21 3.900 43,973 -9,100 0.01% 171,495
2017-06-22 2017-06-20 4.100 53,073 +14,700 0.01% 217,599
2017-06-21 2017-06-19 4.200 38,373 -11,200 0.01% 161,167
2017-06-16 2017-06-14 5.300 49,573 +8,400 0.01% 262,737
2017-06-14 2017-06-12 5.300 41,173 +5,600 0.01% 218,217
2017-06-09 2017-06-07 5.300 35,573 +7,700 0.01% 188,537
2017-06-08 2017-06-06 5.400 27,873 -7,097 0.01% 150,514
2017-06-07 2017-06-05 5.400 34,970 -700 0.01% 188,838
2017-06-06 2017-06-02 5.400 35,670 +7,700 0.01% 192,618
2017-05-31 2017-05-26 5.400 27,970 -51,800 0.01% 151,038
2017-05-29 2017-05-25 5.700 79,770 -16,100 0.02% 454,689
2017-05-26 2017-05-24 4.680 95,870 +2,380 0.02% 448,672
2017-05-15 2017-05-11 4.960 93,490 +45,500 0.02% 463,710
2017-05-05 2017-05-02 4.820 47,990 +16,100 0.01% 231,312
2017-04-28 2017-04-26 4.960 31,890 -21,000 0.01% 158,174
2017-04-27 2017-04-25 4.760 52,890 -2,100 0.01% 251,756
2017-04-24 2017-04-20 4.140 54,990 +21,000 0.01% 227,659
2017-04-12 2017-04-10 4.900 33,990 -9,100 0.01% 166,551
2017-04-10 2017-04-06 3.820 43,090 -21,000 0.01% 164,604
2017-03-13 2017-03-09 3.400 64,090 -24,500 0.01% 217,906
2017-03-09 2017-03-07 3.580 88,590 -4,900 0.02% 317,152
2017-03-08 2017-03-06 3.860 93,490 +1,400 0.02% 360,871
2017-03-07 2017-03-03 3.320 92,090 +14,700 0.02% 305,739
2017-03-06 2017-03-02 3.280 77,390 +8,400 0.02% 253,839
2017-03-02 2017-02-28 3.260 68,990 -7,000 0.02% 224,907
2017-03-01 2017-02-27 3.260 75,990 -24,500 0.02% 247,727
2017-02-28 2017-02-24 3.340 100,490 +25,900 0.02% 335,637
2017-02-24 2017-02-22 3.380 74,590 +7,000 0.02% 252,114
2017-02-23 2017-02-21 3.340 67,590 +4,900 0.02% 225,751
2017-02-22 2017-02-20 3.620 62,690 +11,200 0.01% 226,938
2017-02-20 2017-02-16 3.060 51,490 +8,400 0.01% 157,559
2017-01-25 2017-01-23 3.040 43,090 -4,200 0.01% 130,994
2017-01-12 2017-01-10 3.340 47,290 +4,200 0.01% 157,949
2017-01-06 2017-01-04 3.260 43,090 -7,000 0.01% 140,473
2017-01-03 2016-12-29 3.200 50,090 +7,000 0.01% 160,288
2016-12-28 2016-12-22 3.220 43,090 -4,900 0.01% 138,750
2016-12-21 2016-12-19 3.400 47,990 +4,900 0.01% 163,166
2016-12-19 2016-12-15 3.260 43,090 -7,000 0.01% 140,473
2016-12-15 2016-12-13 3.520 50,090 +7,000 0.01% 176,317
2016-12-14 2016-12-12 3.000 43,090 -6,300 0.01% 129,270
2016-12-07 2016-12-05 3.520 49,390 -21,000 0.01% 173,853
2016-12-01 2016-11-29 3.680 70,390 -1,400 0.02% 259,035
2016-11-30 2016-11-28 3.660 71,790 -5,600 0.02% 262,751
2016-11-24 2016-11-22 3.620 77,390 -2,100 0.02% 280,152
2016-11-23 2016-11-21 3.660 79,490 +8,400 0.02% 290,933
2016-11-15 2016-11-11 3.680 71,090 -10,500 0.02% 261,611
2016-11-10 2016-11-08 3.840 81,590 -3,500 0.02% 313,306
2016-11-01 2016-10-28 3.780 85,090 -5,600 0.02% 321,640
2016-10-19 2016-10-17 4.080 90,690 +5,600 0.02% 370,015
2016-10-18 2016-10-14 4.400 85,090 +24,500 0.02% 374,396
2016-10-17 2016-10-13 4.140 60,590 +3,500 0.01% 250,843
2016-10-11 2016-10-06 4.060 57,090 -700 0.01% 231,785
2016-10-06 2016-10-04 3.860 57,790 +700 0.01% 223,069
2016-10-04 2016-09-30 4.100 57,090 -17,500 0.01% 234,069
2016-09-30 2016-09-28 4.540 74,590 +17,500 0.02% 338,639
2016-09-29 2016-09-27 4.680 57,090 -10,500 0.01% 267,181
2016-09-28 2016-09-26 4.660 67,590 -14,000 0.02% 314,969
2016-09-27 2016-09-23 4.940 81,590 +40,600 0.02% 403,055
2016-08-29 2016-08-25 4.860 40,990 -1,400 0.01% 199,211
2016-08-17 2016-08-15 5.200 42,390 +4,900 0.01% 220,428
2016-08-03 2016-07-29 5.100 37,490 -10,500 0.01% 191,199
2016-08-01 2016-07-28 5.200 47,990 +10,500 0.01% 249,548
2016-06-01 2016-05-30 5.100 37,490 -5,600 0.01% 191,199
2016-05-31 2016-05-27 5.200 43,090 +4,200 0.01% 224,068
2016-05-30 2016-05-26 5.300 38,890 +1,400 0.01% 206,117
2016-05-20 2016-05-18 5.200 37,490 -2,100 0.01% 194,948
2016-05-04 2016-04-29 5.600 39,590 -6,300 0.01% 221,704
2016-04-29 2016-04-27 5.900 45,890 +7,000 0.01% 270,751
2016-04-28 2016-04-26 5.700 38,890 -4,900 0.01% 221,673
2016-04-26 2016-04-22 5.700 43,790 +1,400 0.01% 249,603
2016-04-22 2016-04-20 5.600 42,390 -2,100 0.01% 237,384
2016-04-21 2016-04-19 5.700 44,490 +4,900 0.01% 253,593
2016-04-20 2016-04-18 5.000 39,590 +2,100 0.01% 197,950
2016-04-12 2016-04-08 5.100 37,490 -87,500 0.01% 191,199
2016-04-11 2016-04-07 5.300 124,990 +35,000 0.03% 662,447
2016-04-07 2016-04-05 5.700 89,990 -87,500 0.02% 512,943
2016-04-06 2016-04-01 5.300 177,490 +70,000 0.04% 940,697
2016-04-05 2016-03-31 5.600 107,490 +70,000 0.03% 601,944
2016-03-30 2016-03-24 5.300 37,490 -9,800 0.01% 198,697
2016-03-29 2016-03-23 5.500 47,290 -14,000 0.01% 260,095
2016-03-24 2016-03-22 5.900 61,290 +10,500 0.01% 361,611
2016-03-23 2016-03-21 6.300 50,790 +3,500 0.01% 319,977
2016-03-21 2016-03-17 6.300 47,290 -16,100 0.01% 297,927
2016-03-17 2016-03-15 6.900 63,390 -6,300 0.01% 437,391
2016-03-16 2016-03-14 6.900 69,690 +2,800 0.02% 480,861
2016-03-15 2016-03-11 7.000 66,890 +11,200 0.02% 468,230
2016-03-11 2016-03-09 7.000 55,690 -4,900 0.01% 389,830
2016-03-10 2016-03-08 7.300 60,590 +23,100 0.01% 442,307
2016-03-04 2016-03-02 7.900 37,490 -3,500 0.01% 296,171
2016-03-01 2016-02-26 8.000 40,990 +3,500 0.01% 327,920
2016-02-29 2016-02-25 7.900 37,490 -11,200 0.01% 296,171
2016-02-26 2016-02-24 7.900 48,690 +6,300 0.01% 384,651
2016-02-25 2016-02-23 8.100 42,390 +4,900 0.01% 343,359
2016-02-24 2016-02-22 7.600 37,490 -700 0.01% 284,924
2016-02-23 2016-02-19 7.200 38,190 +700 0.01% 274,968
2016-02-22 2016-02-18 7.100 37,490 -3,500 0.01% 266,179
2016-02-19 2016-02-17 7.100 40,990 +3,500 0.01% 291,029
2016-02-18 2016-02-16 7.400 37,490 -3,500 0.01% 277,426
2016-02-16 2016-02-12 7.000 40,990 +700 0.01% 286,930
2016-02-15 2016-02-11 7.100 40,290 +2,800 0.01% 286,059
2016-02-02 2016-01-29 7.200 37,490 -12,600 0.01% 269,928
2016-02-01 2016-01-28 7.700 50,090 +2,100 0.01% 385,693
2016-01-28 2016-01-26 7.600 47,990 +7,000 0.01% 364,724
2016-01-27 2016-01-25 8.200 40,990 +3,500 0.01% 336,118
2016-01-25 2016-01-21 8.200 37,490 -6,300 0.01% 307,418
2016-01-22 2016-01-20 8.100 43,790 +6,300 0.01% 354,699
2016-01-21 2016-01-19 8.600 37,490 +3,500 0.01% 322,414
2016-01-11 2016-01-07 8.800 33,990 -4,200 0.01% 299,112
2015-12-30 2015-12-28 12.600 38,190 -2,800 0.01% 481,194
2015-12-29 2015-12-24 11.400 40,990 -1,400 0.01% 467,286
2015-12-28 2015-12-22 10.800 42,390 -7,000 0.01% 457,812
2015-12-23 2015-12-21 10.400 49,390 +4,900 0.01% 513,656
2015-12-22 2015-12-18 10.400 44,490 +6,300 0.01% 462,696
2015-12-21 2015-12-17 9.200 38,190 -3,500 0.01% 351,348
2015-12-16 2015-12-14 8.500 41,690 -2,800 0.01% 354,365
2015-12-14 2015-12-10 8.800 44,490 -7,000 0.01% 391,512
2015-12-11 2015-12-09 8.700 51,490 -7,000 0.01% 447,963
2015-12-10 2015-12-08 8.800 58,490 -10,500 0.01% 514,712
2015-12-09 2015-12-07 8.100 68,990 -700 0.02% 558,819
2015-12-08 2015-12-04 9.100 69,690 -2,800 0.02% 634,179
2015-12-07 2015-12-03 10.200 72,490 +22,400 0.02% 739,398
2015-12-04 2015-12-02 8.100 50,090 +7,000 0.01% 405,729
2015-11-24 2015-11-20 13.200 43,090 +2,100 0.01% 568,788
2015-11-20 2015-11-18 13.800 40,990 -4,900 0.01% 565,662
2015-11-19 2015-11-17 13.800 45,890 -4,900 0.01% 633,282
2015-11-18 2015-11-16 13.400 50,790 +700 0.01% 680,586
2015-11-17 2015-11-13 13.400 50,090 -106,400 0.01% 671,206
2015-11-13 2015-11-11 12.800 156,490 +2,100 0.04% 2,003,072
2015-11-11 2015-11-09 13.400 154,390 +8,400 0.04% 2,068,826
2015-11-02 2015-10-29 14.800 145,990 -3,500 0.03% 2,160,652
2015-10-30 2015-10-28 14.600 149,490 -9,800 0.04% 2,182,554
2015-10-28 2015-10-26 13.600 159,290 +2,800 0.04% 2,166,344
2015-10-27 2015-10-23 13.800 156,490 -9,800 0.04% 2,159,562
2015-10-23 2015-10-20 14.200 166,290 +9,100 0.04% 2,361,318
2015-10-19 2015-10-15 14.200 157,190 +2,100 0.04% 2,232,098
2015-10-15 2015-10-13 14.600 155,090 +7,700 0.04% 2,264,314
2015-10-14 2015-10-12 15.000 147,390 -35,000 0.03% 2,210,850
2015-10-13 2015-10-09 14.800 182,390 -23,100 0.04% 2,699,372
2015-10-12 2015-10-08 14.400 205,490 +11,200 0.05% 2,959,056
2015-10-09 2015-10-07 15.800 194,290 -2,100 0.05% 3,069,782
2015-10-08 2015-10-06 15.600 196,390 -5,600 0.05% 3,063,684
2015-10-05 2015-09-30 15.200 201,990 -7,000 0.05% 3,070,248
2015-09-30 2015-09-25 15.400 208,990 +35,000 0.05% 3,218,446
2015-09-29 2015-09-24 15.400 173,990 +14,000 0.04% 2,679,446
2015-09-25 2015-09-23 15.800 159,990 -35,000 0.04% 2,527,842
2015-09-24 2015-09-22 16.400 194,990 +3,500 0.05% 3,197,836
2015-09-22 2015-09-18 16.800 191,490 -21,000 0.05% 3,217,032
2015-09-21 2015-09-17 15.200 212,490 +3,500 0.05% 3,229,848
2015-09-18 2015-09-16 15.600 208,990 -11,200 0.05% 3,260,244
2015-09-17 2015-09-15 14.200 220,190 +7,000 0.05% 3,126,698
2015-09-16 2015-09-14 14.400 213,190 +9,800 0.05% 3,069,936
2015-09-15 2015-09-11 14.600 203,390 +1,400 0.05% 2,969,494
2015-09-10 2015-09-08 14.400 201,990 +29,400 0.05% 2,908,656
2015-09-09 2015-09-07 13.600 172,590 -35,000 0.04% 2,347,224
2015-09-08 2015-09-04 13.800 207,590 +32,200 0.05% 2,864,742
2015-09-04 2015-09-01 14.200 175,390 +4,900 0.04% 2,490,538
2015-09-02 2015-08-31 14.800 170,490 -30,100 0.04% 2,523,252
2015-09-01 2015-08-28 15.600 200,590 +2,100 0.05% 3,129,204
2015-08-31 2015-08-27 15.600 198,490 +31,500 0.05% 3,096,444
2015-08-26 2015-08-24 14.400 166,990 -10,500 0.04% 2,404,656
2015-08-25 2015-08-21 16.000 177,490 -700 0.04% 2,839,840
2015-08-21 2015-08-19 17.000 178,190 -39,200 0.04% 3,029,230
2015-08-20 2015-08-18 15.200 217,390 -32,900 0.05% 3,304,328
2015-08-19 2015-08-17 16.400 250,290 +31,500 0.06% 4,104,756
2015-08-18 2015-08-14 17.400 218,790 -31,500 0.05% 3,806,946
2015-08-17 2015-08-13 17.000 250,290 +30,800 0.11% 4,254,930
2015-08-13 2015-08-11 17.800 219,490 -23,100 0.10% 3,906,922
2015-08-12 2015-08-10 19.400 242,590 +21,700 0.11% 4,706,246
2015-08-10 2015-08-06 23.800 220,890 +30,100 0.10% 5,257,182
2015-08-06 2015-08-04 22.400 190,790 -25,200 0.09% 4,273,696
2015-08-03 2015-07-30 18.200 215,990 -2,100 0.10% 3,931,018
2015-07-31 2015-07-29 18.600 218,090 +3,500 0.10% 4,056,474
2015-07-29 2015-07-27 17.600 214,590 +28,000 0.10% 3,776,784
2015-07-28 2015-07-24 20.800 186,590 +4,200 0.08% 3,881,072
2015-07-27 2015-07-23 21.200 182,390 +16,100 0.08% 3,866,668
2015-07-24 2015-07-22 20.200 166,290 -10,500 0.08% 3,359,058
2015-07-23 2015-07-21 21.600 176,790 -9,100 0.08% 3,818,664
2015-07-17 2015-07-15 14.000 185,890 +40,600 0.08% 2,602,460
2015-07-16 2015-07-14 14.800 145,290 +2,800 0.07% 2,150,292
2015-07-14 2015-07-10 15.000 142,490 -10,500 0.06% 2,137,350
2015-07-13 2015-07-09 14.000 152,990 -23,100 0.07% 2,141,860
2015-07-10 2015-07-08 8.000 176,090 -9,800 0.08% 1,408,720
2015-07-09 2015-07-07 9.900 185,890 -700 0.08% 1,840,311
2015-07-08 2015-07-06 9.800 186,590 +700 0.08% 1,828,582
2015-06-29 2015-06-25 24.000 185,890 +9,100 0.08% 4,461,360
2015-06-26 2015-06-24 24.200 176,790 -1,400 0.08% 4,278,318
2015-06-25 2015-06-23 23.200 178,190 +5,600 0.08% 4,134,008
2015-06-16 2015-06-12 25.600 172,590 -4,200 0.08% 4,418,304
2015-06-11 2015-06-09 26.400 176,790 -1,400 0.08% 4,667,256
2015-06-10 2015-06-08 27.800 178,190 -2,100 0.08% 4,953,682
2015-06-09 2015-06-05 28.000 180,290 +2,100 0.08% 5,048,120
2015-06-05 2015-06-03 28.000 178,190 -700 0.08% 4,989,320
2015-06-03 2015-06-01 25.600 178,890 -3,500 0.08% 4,579,584
2015-06-02 2015-05-29 24.800 182,390 -6,300 0.08% 4,523,272
2015-06-01 2015-05-28 24.800 188,690 -92,600 0.09% 4,679,512
2015-05-21 2015-05-19 19.200 281,290 -4,200 0.13% 5,400,768
2015-05-20 2015-05-18 14.000 285,490 -13,300 0.13% 3,996,860
2015-05-19 2015-05-15 14.000 298,790 +11,900 0.14% 4,183,060
2015-05-18 2015-05-14 14.400 286,890 -4,200 0.13% 4,131,216
2015-05-15 2015-05-13 15.000 291,090 -30,800 0.13% 4,366,350
2015-05-14 2015-05-12 12.200 321,890 +6,300 0.15% 3,927,058
2015-05-13 2015-05-11 13.400 315,590 +90,300 0.15% 4,228,906
2015-05-11 2015-05-07 12.800 225,290 +8,400 0.11% 2,883,712
2015-05-07 2015-05-05 14.200 216,890 +10,500 0.10% 3,079,838
2015-05-06 2015-05-04 15.400 206,390 -9,800 0.10% 3,178,406
2015-05-05 2015-04-30 15.200 216,190 +4,900 0.10% 3,286,088
2015-05-04 2015-04-29 15.600 211,290 -234,500 0.10% 3,296,124
2015-04-30 2015-04-28 16.400 445,790 +19,600 0.21% 7,310,956
2015-04-29 2015-04-27 16.800 426,190 +3,500 0.20% 7,159,992
2015-04-28 2015-04-24 14.600 422,690 +82,600 0.20% 6,171,274
2015-04-27 2015-04-23 14.800 340,090 +86,100 0.16% 5,033,332
2015-04-24 2015-04-22 14.600 253,990 +93,800 0.12% 3,708,254
2015-04-23 2015-04-21 16.400 160,190 +58,800 0.08% 2,627,116
2015-04-22 2015-04-20 21.400 101,390 -121,100 0.05% 2,169,746
2015-04-21 2015-04-17 14.400 222,490 +71,400 0.11% 3,203,856
2015-04-20 2015-04-16 10.000 151,090 +17,500 0.07% 1,510,900
2015-04-17 2015-04-15 6.700 133,590 +1,400 0.06% 895,053
2015-04-16 2015-04-14 5.300 132,190 +29,400 0.06% 700,607
2015-04-15 2015-04-13 4.400 102,790 +13,300 0.05% 452,276
2015-04-14 2015-04-10 3.780 89,490 +700 0.04% 338,272
2015-04-10 2015-04-08 3.680 88,790 -2,200 0.04% 326,747
2015-04-08 2015-04-01 4.620 90,990 +72,600 0.04% 420,374
2015-03-26 2015-03-24 5.700 18,390 +4,900 0.06% 104,823
2015-03-16 2015-03-12 4.840 13,490 -2,000 0.05% 65,292
2015-03-11 2015-03-09 4.700 15,490 -15,000 0.05% 72,803
2015-03-05 2015-03-03 4.540 30,490 +1,500 0.10% 138,425
2015-03-03 2015-02-27 4.522 28,990 -59,877 0.10% 131,096
2015-02-16 2015-02-12 5.130 88,867 +44,448 0.10% 455,848
2015-02-09 2015-02-05 4.320 44,419 +2,964 0.05% 191,873
2015-01-09 2015-01-07 4.860 41,455 -2,964 0.05% 201,454
2015-01-05 2014-12-31 4.320 44,419 -1,037 0.05% 191,873
2015-01-02 2014-12-29 4.117 45,456 -13,631 0.05% 187,149
2014-12-30 2014-12-24 4.050 59,087 +13,631 0.07% 239,282
2014-12-22 2014-12-18 4.387 45,456 -1,481 0.05% 199,421
2014-12-16 2014-12-12 4.657 46,937 -1,482 0.05% 218,590
2014-12-15 2014-12-11 4.792 48,419 -2,963 0.05% 232,028
2014-12-11 2014-12-09 4.860 51,382 +889 0.06% 249,695
2014-12-04 2014-12-02 9.719 50,493 +1,926 0.06% 490,749
2014-12-03 2014-12-01 10.124 48,567 -16,298 0.05% 491,698
2014-12-01 2014-11-27 10.664 64,865 +7,408 0.08% 691,725
2014-11-27 2014-11-25 11.474 57,457 +7,556 0.07% 659,262
2014-11-26 2014-11-24 10.664 49,901 +1,482 0.06% 532,148
2014-11-24 2014-11-20 11.879 48,419 -1,482 0.06% 575,168
2014-11-21 2014-11-19 11.407 49,901 +1,482 0.06% 569,196
2014-11-20 2014-11-18 11.879 48,419 -17,039 0.07% 575,168
2014-11-19 2014-11-17 12.284 65,458 +25,780 0.10% 804,082
2014-11-18 2014-11-14 11.811 39,678 +7,409 0.06% 468,656
2014-11-17 2014-11-13 8.707 32,269 +2,963 0.05% 280,958
2014-11-14 2014-11-12 9.584 29,306 -10,075 0.04% 280,874
2014-11-13 2014-11-11 10.192 39,381 +4,593 0.06% 401,356
2014-11-11 2014-11-07 10.732 34,788 +2,963 0.05% 373,330
2014-11-10 2014-11-06 11.541 31,825 -2,963 0.05% 367,308
2014-11-07 2014-11-05 11.744 34,788 -8,890 0.05% 408,550
2014-11-05 2014-11-03 12.486 43,678 -6,074 0.07% 545,382
2014-11-03 2014-10-30 12.621 49,752 +3,407 0.08% 627,940
2014-10-31 2014-10-29 11.879 46,345 +8,594 0.08% 550,531
2014-10-30 2014-10-28 14.444 37,751 +13,186 0.06% 545,266
2014-10-29 2014-10-27 14.309 24,565 +741 0.04% 351,495
2014-10-28 2014-10-24 17.211 23,824 +2,667 0.04% 410,035
2014-10-27 2014-10-23 18.223 21,157 +2,815 0.03% 385,553
2014-10-24 2014-10-22 22.611 18,342 -8,446 0.03% 414,722
2014-10-23 2014-10-21 28.348 26,788 +8,149 0.04% 759,374
2014-10-22 2014-10-20 33.410 18,639 +2,371 0.03% 622,722
2014-10-21 2014-10-17 31.722 16,268 +2,963 0.03% 516,058
2014-10-17 2014-10-15 61.420 13,305 -1,185 0.02% 817,189
2014-10-16 2014-10-14 60.070 14,490 -296 0.02% 870,411
2014-10-15 2014-10-13 60.070 14,786 +1,481 0.02% 888,192
2014-10-14 2014-10-10 62.095 13,305 -444 0.02% 826,169
2014-10-10 2014-10-08 63.444 13,749 +1,778 0.02% 872,298
2014-10-08 2014-10-06 63.444 11,971 -1,778 0.02% 759,494
2014-10-06 2014-09-30 60.745 13,749 +296 0.02% 835,179
2014-09-29 2014-09-25 64.119 13,453 +1,778 0.02% 862,599
2014-09-26 2014-09-24 68.844 11,675 +4,148 0.02% 803,754
2014-09-25 2014-09-23 72.894 7,527 +4,445 0.01% 548,671
2014-09-24 2014-09-22 68.169 3,082 -3,704 0.01% 210,097
2014-09-23 2014-09-19 66.144 6,786 -1,481 0.01% 448,855
2014-09-22 2014-09-18 66.144 8,267 -3,853 0.01% 546,815
2014-09-19 2014-09-17 64.794 12,120 -3,852 0.02% 785,308
2014-09-18 2014-09-16 58.720 15,972 +741 0.03% 937,874
2014-09-17 2014-09-15 60.745 15,231 +741 0.03% 925,203
2014-09-16 2014-09-12 62.095 14,490 +1,778 0.02% 899,751
2014-09-15 2014-09-11 66.144 12,712 +2,222 0.02% 840,826
2014-09-12 2014-09-10 70.869 10,490 -444 0.02% 743,414
2014-09-11 2014-09-08 60.745 10,934 +296 0.02% 664,183
2014-09-10 2014-09-05 66.144 10,638 +296 0.02% 703,643
2014-09-08 2014-09-04 68.169 10,342 +2,519 0.02% 705,005
2014-09-04 2014-09-02 72.219 7,823 +1,778 0.01% 564,967
2014-09-03 2014-09-01 69.519 6,045 +1,482 0.01% 420,242
2014-09-02 2014-08-29 67.494 4,563 +3,111 0.01% 307,976
2014-09-01 2014-08-28 63.444 1,452 +593 0.00% 92,121
2014-08-27 2014-08-25 57.370 859 -4,445 0.00% 49,281
2014-08-26 2014-08-22 58.045 5,304 +1,481 0.01% 307,870
2014-08-22 2014-08-20 53.320 3,823 -3,704 0.01% 203,844
2014-08-21 2014-08-19 58.045 7,527 +2,964 0.02% 436,904
2014-08-20 2014-08-18 53.320 4,563 -2,519 0.01% 243,301
2014-08-18 2014-08-14 38.472 7,082 -2,963 0.02% 272,456
2014-08-15 2014-08-13 31.722 10,045 +2,963 0.03% 318,650
2014-08-14 2014-08-12 31.385 7,082 +1,482 0.02% 222,267
2014-08-13 2014-08-11 35.097 5,600 -149 0.02% 196,543
2014-08-11 2014-08-07 30.710 5,749 +2,964 0.02% 176,551
2014-08-08 2014-08-06 30.710 2,785 -1,334 0.01% 85,527
2014-08-07 2014-08-05 34.422 4,119 +296 0.01% 141,784
2014-08-05 2014-08-01 27.335 3,823 +2,964 0.01% 104,502
2014-08-04 2014-07-31 27.335 859 -8,890 0.00% 23,481
2014-08-01 2014-07-30 16.536 9,749 +5,926 0.03% 161,210
2014-07-28 2014-07-24 12.891 3,823 +1,482 0.01% 49,284
2014-07-25 2014-07-23 13.229 2,341 -1,482 0.01% 30,969
2014-07-23 2014-07-21 12.284 3,823 +1,482 0.01% 46,961
2014-07-11 2014-07-09 11.272 2,341 +1,482 0.01% 26,387
2014-07-08 2014-07-04 9.787 859 -148 0.00% 8,407
2014-06-25 2014-06-23 9.449 1,007 -8,890 0.00% 9,515
2014-06-23 2014-06-19 11.474 9,897 +5,926 0.03% 113,558
2014-06-19 2014-06-17 11.137 3,971 +2,964 0.01% 44,223
2014-03-24 2014-03-20 12.081 1,007 -2,964 0.00% 12,166
2014-03-20 2014-03-18 12.689 3,971 -4,889 0.01% 50,388
2014-02-28 2014-02-26 15.321 8,860 -2,963 0.03% 135,746
2014-02-19 2014-02-17 15.186 11,823 -1,482 0.04% 179,546
2014-02-18 2014-02-14 15.726 13,305 +4,445 0.04% 209,236
2014-02-17 2014-02-13 16.199 8,860 +148 0.03% 143,520
2014-02-14 2014-02-12 15.996 8,712 -1,481 0.03% 139,358
2014-02-13 2014-02-11 13.566 10,193 -4,890 0.03% 138,282
2014-02-10 2014-02-06 13.161 15,083 -1,333 0.05% 198,513
2014-02-07 2014-02-05 15.186 16,416 -1,334 0.05% 249,296
2014-02-06 2014-02-04 12.959 17,750 -9,038 0.06% 230,020
2014-02-05 2014-01-30 12.351 26,788 +8,742 0.09% 330,870
2014-01-28 2014-01-24 9.652 18,046 +3,852 0.06% 174,174
2014-01-24 2014-01-22 8.572 14,194 +7,408 0.05% 121,668
2014-01-20 2014-01-16 8.774 6,786 +5,927 0.02% 59,542
2013-11-05 2013-11-01 7.829 859 -7,557 0.00% 6,725
2013-10-31 2013-10-29 8.234 8,416 -16,297 0.03% 69,300
2013-10-30 2013-10-28 8.909 24,713 +23,854 0.08% 220,174
2013-10-18 2013-10-16 6.479 859 -16,298 0.00% 5,566
2013-10-16 2013-10-11 7.289 17,157 +2,963 0.06% 125,064
2013-10-11 2013-10-09 5.737 14,194 +8,890 0.05% 81,431
2013-10-09 2013-10-07 5.602 5,304 -5,778 0.02% 29,713
2013-10-08 2013-10-04 5.670 11,082 -1,482 0.04% 62,829
2013-09-27 2013-09-25 6.074 12,564 +11,705 0.04% 76,320
2013-08-19 2013-08-15 7.559 859 -246 0.01% 6,493
2013-04-15 2013-04-11 10.447 1,105 -4,419 0.01% 11,543
2013-03-27 2013-03-25 11.024 5,524 +4,419 0.04% 60,897
2013-02-28 2013-02-26 11.811 1,105 -3,810 0.01% 13,052
2013-02-26 2013-02-22 12.599 4,915 -3,429 0.04% 61,924
2013-02-25 2013-02-21 13.649 8,344 -11,429 0.06% 113,886
2012-12-28 2012-12-24 15.749 19,773 +1,524 0.15% 311,398
2012-07-04 2012-06-29 20.473 18,249 +17,373 0.14% 373,616
2011-04-28 2011-04-26 31.497 876 -343 0.01% 27,592
2010-08-05 2010-08-03 29.397 1,219 -38 0.01% 35,835
2010-08-04 2010-08-02 28.872 1,257 +343 0.01% 36,293
2010-05-06 2010-05-04 40.159 914 -115 0.01% 36,705
2010-04-29 2010-04-27 40.159 1,029 +38 0.01% 41,324
2010-04-28 2010-04-26 42.259 991 -228 0.01% 41,879
2010-04-23 2010-04-21 39.634 1,219 +38 0.01% 48,314
2010-04-22 2010-04-20 40.684 1,181 -76 0.01% 48,048
2010-04-21 2010-04-19 38.847 1,257 +76 0.01% 48,830
2010-04-20 2010-04-16 40.684 1,181 +38 0.01% 48,048
2010-04-19 2010-04-15 42.259 1,143 -38 0.01% 48,302
2010-04-16 2010-04-14 39.634 1,181 +38 0.01% 46,808
2010-04-12 2010-04-08 39.372 1,143 +38 0.01% 45,002
2010-03-30 2010-03-26 40.421 1,105 +38 0.01% 44,666
2010-03-29 2010-03-25 40.421 1,067 -114 0.01% 43,130
2010-03-26 2010-03-24 41.471 1,181 +152 0.01% 48,978
2010-03-25 2010-03-23 43.834 1,029 +153 0.01% 45,105
2010-03-01 2010-02-25 35.434 876 -191 0.01% 31,041
2010-02-17 2010-02-11 34.122 1,067 +191 0.01% 36,408
2010-01-29 2010-01-27 32.285 876 -8,382 0.01% 28,281
2010-01-20 2010-01-18 34.909 9,258 +8,382 0.09% 323,192
2009-09-23 2009-09-21 34.909 876 -38 0.01% 30,581
2009-09-17 2009-09-15 33.860 914 +38 0.01% 30,948
2009-09-16 2009-09-14 34.122 876 -38 0.01% 29,891
2009-09-01 2009-08-28 34.909 914 +38 0.01% 31,907
2009-08-13 2009-08-11 42.259 876 +38 0.01% 37,019
2009-07-28 2009-07-24 40.159 838 -38 0.01% 33,653
2009-07-23 2009-07-21 33.072 876 -38 0.01% 28,971
2009-07-20 2009-07-16 36.222 914 +38 0.01% 33,107
2009-07-16 2009-07-14 35.697 876 +38 0.01% 31,270
2009-06-30 2009-06-26 46.721 838 -76 0.01% 39,152
2009-06-24 2009-06-22 45.146 914 +76 0.01% 41,264
2009-06-15 2009-06-11 48.296 838 -76 0.01% 40,472
2009-06-12 2009-06-10 45.934 914 +38 0.01% 41,983
2009-06-11 2009-06-09 41.996 876 +38 0.01% 36,789
2009-06-05 2009-06-03 40.684 838 -38 0.01% 34,093
2009-05-25 2009-05-21 41.996 876 +38 0.01% 36,789
2009-03-03 2009-02-27 31.497 838 +838 0.01% 26,395
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top