History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.435 | 966 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.400 | 966 | +0 | 0.00% | 386 |
| 2025-10-09 | 2025-10-06 | 0.390 | 966 | -300 | 0.00% | 377 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,266 | +60 | 0.00% | 475 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,206 | -100 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,306 | +100 | 0.00% | 366 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,206 | +150 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,056 | -1 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,057 | -300 | 0.00% | 338 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,357 | +30 | 0.00% | 434 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,327 | +200 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,127 | +136 | 0.00% | 361 |
| 2025-08-21 | 2025-08-19 | 0.440 | 991 | -409 | 0.00% | 436 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,400 | +300 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,100 | -119 | 0.00% | 352 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,219 | +14 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,205 | +174 | 0.00% | 603 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,031 | -100 | 0.00% | 516 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,131 | +100 | 0.00% | 543 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,031 | +19 | 0.00% | 598 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,012 | +215 | 0.00% | 1,052 |
| 2025-05-06 | 2025-04-30 | 0.620 | 797 | -560 | 0.00% | 494 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,357 | +272 | 0.00% | 868 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,085 | -50 | 0.00% | 846 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,135 | -200 | 0.00% | 568 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,335 | +593 | 0.00% | 534 |
| 2025-03-21 | 2025-03-19 | 0.380 | 742 | -638 | 0.00% | 282 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,380 | +630 | 0.00% | 386 |
| 2025-02-04 | 2025-01-28 | 0.280 | 750 | -700 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,450 | +100 | 0.00% | 406 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,350 | +64 | 0.00% | 405 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,286 | -49,000 | 0.00% | 386 |
| 2024-11-19 | 2024-11-15 | 0.340 | 50,286 | -100 | 0.01% | 17,097 |
| 2024-11-07 | 2024-11-05 | 0.340 | 50,386 | -42,000 | 0.01% | 17,131 |
| 2024-11-06 | 2024-11-04 | 0.340 | 92,386 | +500 | 0.01% | 31,411 |
| 2024-10-21 | 2024-10-17 | 0.280 | 91,886 | +49,000 | 0.01% | 25,728 |
| 2024-10-17 | 2024-10-15 | 0.260 | 42,886 | -49,000 | 0.00% | 11,150 |
| 2024-10-15 | 2024-10-10 | 0.300 | 91,886 | +18 | 0.01% | 27,566 |
| 2024-10-09 | 2024-10-07 | 0.400 | 91,868 | +34,300 | 0.01% | 36,747 |
| 2024-10-08 | 2024-10-04 | 0.420 | 57,568 | +500 | 0.01% | 24,179 |
| 2024-10-07 | 2024-10-03 | 0.340 | 57,068 | -700 | 0.01% | 19,403 |
| 2024-10-04 | 2024-10-02 | 0.420 | 57,768 | +400 | 0.01% | 24,263 |
| 2024-09-03 | 2024-08-30 | 0.240 | 57,368 | +200 | 0.01% | 13,768 |
| 2024-07-18 | 2024-07-16 | 0.300 | 57,168 | -323 | 0.01% | 17,150 |
| 2024-07-02 | 2024-06-27 | 0.360 | 57,491 | +65 | 0.01% | 20,697 |
| 2024-06-04 | 2024-05-31 | 0.460 | 57,426 | +16 | 0.01% | 26,416 |
| 2024-05-28 | 2024-05-24 | 0.500 | 57,410 | +10 | 0.01% | 28,705 |
| 2024-05-21 | 2024-05-17 | 0.560 | 57,400 | +10 | 0.01% | 32,144 |
| 2024-05-16 | 2024-05-13 | 0.500 | 57,390 | +28,000 | 0.01% | 28,695 |
| 2024-05-14 | 2024-05-10 | 0.580 | 29,390 | +27,999 | 0.00% | 17,046 |
| 2024-05-13 | 2024-05-09 | 0.680 | 1,391 | -34,799 | 0.00% | 946 |
| 2024-05-09 | 2024-05-07 | 0.680 | 36,190 | -28,000 | 0.00% | 24,609 |
| 2024-04-25 | 2024-04-23 | 0.440 | 64,190 | +32 | 0.01% | 28,244 |
| 2024-04-19 | 2024-04-17 | 0.460 | 64,158 | +64 | 0.01% | 29,513 |
| 2024-04-12 | 2024-04-10 | 0.460 | 64,094 | +28,000 | 0.01% | 29,483 |
| 2024-03-26 | 2024-03-22 | 0.420 | 36,094 | -700 | 0.00% | 15,159 |
| 2024-03-25 | 2024-03-21 | 0.460 | 36,794 | +539 | 0.00% | 16,925 |
| 2024-03-22 | 2024-03-20 | 0.480 | 36,255 | +35,000 | 0.00% | 17,402 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,255 | +20 | 0.00% | 653 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,235 | -28,000 | 0.00% | 692 |
| 2024-02-19 | 2024-02-15 | 0.260 | 29,235 | +100 | 0.00% | 7,601 |
| 2024-02-14 | 2024-02-07 | 0.260 | 29,135 | +80 | 0.00% | 7,575 |
| 2024-02-01 | 2024-01-30 | 0.280 | 29,055 | +20 | 0.00% | 8,135 |
| 2024-01-23 | 2024-01-19 | 0.280 | 29,035 | -200 | 0.00% | 8,130 |
| 2024-01-11 | 2024-01-09 | 0.320 | 29,235 | +158 | 0.00% | 9,355 |
| 2024-01-02 | 2023-12-28 | 0.360 | 29,077 | +9 | 0.00% | 10,468 |
| 2023-12-08 | 2023-12-06 | 0.380 | 29,068 | -54 | 0.00% | 11,046 |
| 2023-12-07 | 2023-12-05 | 0.380 | 29,122 | -600 | 0.00% | 11,066 |
| 2023-11-29 | 2023-11-27 | 0.420 | 29,722 | -21,000 | 0.00% | 12,483 |
| 2023-11-08 | 2023-11-06 | 0.440 | 50,722 | +30 | 0.01% | 22,318 |
| 2023-10-20 | 2023-10-18 | 0.460 | 50,692 | -28,000 | 0.01% | 23,318 |
| 2023-10-10 | 2023-10-06 | 0.500 | 78,692 | +13 | 0.01% | 39,346 |
| 2023-09-21 | 2023-09-19 | 0.500 | 78,679 | +35,000 | 0.01% | 39,340 |
| 2023-09-20 | 2023-09-18 | 0.640 | 43,679 | -35,000 | 0.01% | 27,955 |
| 2023-09-07 | 2023-09-05 | 0.460 | 78,679 | +323 | 0.01% | 36,192 |
| 2023-08-31 | 2023-08-29 | 0.460 | 78,356 | +323 | 0.01% | 36,044 |
| 2023-08-23 | 2023-08-21 | 0.440 | 78,033 | +3 | 0.01% | 34,335 |
| 2023-08-07 | 2023-08-03 | 0.540 | 78,030 | +28,000 | 0.01% | 42,136 |
| 2023-08-03 | 2023-08-01 | 0.560 | 50,030 | -400 | 0.01% | 28,017 |
| 2023-06-29 | 2023-06-27 | 0.660 | 50,430 | +28,000 | 0.01% | 33,284 |
| 2023-06-28 | 2023-06-26 | 0.700 | 22,430 | +21,000 | 0.00% | 15,701 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,430 | +210 | 0.00% | 1,716 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,220 | -300 | 0.00% | 1,708 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,520 | +3 | 0.00% | 1,946 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,517 | +60 | 0.00% | 3,701 |
| 2023-01-18 | 2023-01-16 | 2.420 | 1,457 | +140 | 0.00% | 3,526 |
| 2023-01-13 | 2023-01-11 | 2.280 | 1,317 | +200 | 0.00% | 3,003 |
| 2023-01-12 | 2023-01-10 | 2.160 | 1,117 | -300 | 0.00% | 2,413 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,417 | -195 | 0.00% | 3,032 |
| 2023-01-09 | 2023-01-05 | 1.980 | 1,612 | +91 | 0.00% | 3,192 |
| 2023-01-03 | 2022-12-29 | 2.300 | 1,521 | +300 | 0.00% | 3,498 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,221 | -100 | 0.00% | 2,759 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,321 | +258 | 0.00% | 2,880 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,063 | -700 | 0.00% | 2,381 |
| 2022-12-16 | 2022-12-14 | 1.980 | 1,763 | +608 | 0.00% | 3,491 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,155 | +97 | 0.00% | 2,010 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,058 | -21,000 | 0.00% | 1,397 |
| 2022-12-08 | 2022-12-06 | 1.080 | 22,058 | -21,000 | 0.00% | 23,823 |
| 2022-12-05 | 2022-12-01 | 0.960 | 43,058 | -300 | 0.01% | 41,336 |
| 2022-11-22 | 2022-11-18 | 0.900 | 43,358 | +255 | 0.01% | 39,022 |
| 2022-11-17 | 2022-11-15 | 0.860 | 43,103 | -700 | 0.01% | 37,069 |
| 2022-11-16 | 2022-11-14 | 0.840 | 43,803 | +300 | 0.01% | 36,795 |
| 2022-11-15 | 2022-11-11 | 0.820 | 43,503 | +282 | 0.01% | 35,672 |
| 2022-11-08 | 2022-11-04 | 0.760 | 43,221 | +20,663 | 0.01% | 32,848 |
| 2022-11-07 | 2022-11-03 | 0.760 | 22,558 | +21,000 | 0.00% | 17,144 |
| 2022-11-04 | 2022-11-02 | 0.960 | 1,558 | +300 | 0.00% | 1,496 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,258 | -21,000 | 0.00% | 1,032 |
| 2022-10-28 | 2022-10-26 | 0.720 | 22,258 | +50 | 0.00% | 16,026 |
| 2022-10-27 | 2022-10-25 | 0.700 | 22,208 | +21,000 | 0.00% | 15,546 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,208 | +97 | 0.00% | 821 |
| 2022-10-21 | 2022-10-19 | 0.600 | 1,111 | -35,000 | 0.00% | 667 |
| 2022-10-14 | 2022-10-12 | 0.400 | 36,111 | +35,000 | 0.00% | 14,444 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,111 | +81 | 0.00% | 556 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,030 | -409 | 0.00% | 659 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,439 | -28,000 | 0.00% | 720 |
| 2022-06-16 | 2022-06-14 | 0.340 | 29,439 | -54 | 0.00% | 10,009 |
| 2022-05-23 | 2022-05-19 | 0.300 | 29,493 | +200 | 0.00% | 8,848 |
| 2022-05-10 | 2022-05-05 | 0.380 | 29,293 | +194 | 0.00% | 11,131 |
| 2022-04-04 | 2022-03-31 | 0.300 | 29,099 | +52 | 0.00% | 8,730 |
| 2022-03-16 | 2022-03-14 | 0.320 | 29,047 | -35,000 | 0.00% | 9,295 |
| 2022-03-11 | 2022-03-09 | 0.360 | 64,047 | -700 | 0.01% | 23,057 |
| 2022-03-10 | 2022-03-08 | 0.320 | 64,747 | +388 | 0.01% | 20,719 |
| 2022-03-09 | 2022-03-07 | 0.320 | 64,359 | -313 | 0.01% | 20,595 |
| 2022-03-08 | 2022-03-04 | 0.340 | 64,672 | +35,000 | 0.01% | 21,988 |
| 2022-03-04 | 2022-03-02 | 0.420 | 29,672 | +350 | 0.00% | 12,462 |
| 2022-03-03 | 2022-03-01 | 0.480 | 29,322 | +27,462 | 0.00% | 14,075 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,860 | +400 | 0.00% | 930 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,460 | +100 | 0.00% | 642 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,360 | -700 | 0.00% | 381 |
| 2022-02-16 | 2022-02-14 | 0.200 | 2,060 | +1,029 | 0.00% | 412 |
| 2021-11-22 | 2021-11-18 | 0.240 | 1,031 | -700 | 0.00% | 247 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,731 | +10 | 0.00% | 415 |
| 2021-11-12 | 2021-11-10 | 0.220 | 1,721 | +500 | 0.00% | 379 |
| 2021-11-04 | 2021-11-02 | 0.220 | 1,221 | +100 | 0.00% | 269 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,121 | -458 | 0.00% | 314 |
| 2021-08-03 | 2021-07-30 | 0.280 | 1,579 | +65 | 0.00% | 442 |
| 2021-07-23 | 2021-07-21 | 0.300 | 1,514 | -25 | 0.00% | 454 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,539 | +350 | 0.00% | 523 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,189 | -377 | 0.00% | 452 |
| 2021-05-26 | 2021-05-24 | 0.400 | 1,566 | +25 | 0.00% | 626 |
| 2021-04-21 | 2021-04-19 | 0.360 | 1,541 | +70 | 0.00% | 555 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,471 | +10 | 0.00% | 794 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,461 | +100 | 0.00% | 789 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,361 | +6 | 0.00% | 708 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,355 | -200 | 0.00% | 840 |
| 2021-01-29 | 2021-01-27 | 0.440 | 1,555 | -35,000 | 0.00% | 684 |
| 2021-01-11 | 2021-01-07 | 0.400 | 36,555 | +3 | 0.00% | 14,622 |
| 2021-01-07 | 2021-01-05 | 0.400 | 36,552 | +226 | 0.00% | 14,621 |
| 2020-12-22 | 2020-12-18 | 0.380 | 36,326 | +213 | 0.00% | 13,804 |
| 2020-12-01 | 2020-11-27 | 0.420 | 36,113 | -377 | 0.00% | 15,167 |
| 2020-11-18 | 2020-11-16 | 0.400 | 36,490 | +65 | 0.00% | 14,596 |
| 2020-11-17 | 2020-11-13 | 0.400 | 36,425 | +129 | 0.00% | 14,570 |
| 2020-11-13 | 2020-11-11 | 0.420 | 36,296 | -271 | 0.00% | 15,244 |
| 2020-10-15 | 2020-10-12 | 0.440 | 36,567 | +497 | 0.00% | 16,089 |
| 2020-10-12 | 2020-10-08 | 0.440 | 36,070 | -700 | 0.00% | 15,871 |
| 2020-10-09 | 2020-10-07 | 0.400 | 36,770 | -41,950 | 0.00% | 14,708 |
| 2020-10-07 | 2020-10-05 | 0.400 | 78,720 | +119 | 0.01% | 31,488 |
| 2020-09-15 | 2020-09-11 | 0.440 | 78,601 | +42,000 | 0.01% | 34,584 |
| 2020-09-03 | 2020-09-01 | 0.500 | 36,601 | +35,050 | 0.00% | 18,301 |
| 2020-09-02 | 2020-08-31 | 0.480 | 1,551 | +100 | 0.00% | 744 |
| 2020-08-20 | 2020-08-18 | 0.620 | 1,451 | -700 | 0.00% | 900 |
| 2020-08-19 | 2020-08-17 | 0.660 | 2,151 | +700 | 0.00% | 1,420 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,451 | -42,000 | 0.00% | 813 |
| 2020-08-17 | 2020-08-13 | 0.500 | 43,451 | -151 | 0.01% | 21,726 |
| 2020-08-13 | 2020-08-11 | 0.480 | 43,602 | +350 | 0.01% | 20,929 |
| 2020-08-11 | 2020-08-07 | 0.480 | 43,252 | -431 | 0.01% | 20,761 |
| 2020-08-06 | 2020-08-04 | 0.460 | 43,683 | +32 | 0.01% | 20,094 |
| 2020-08-05 | 2020-08-03 | 0.480 | 43,651 | +20 | 0.01% | 20,952 |
| 2020-07-30 | 2020-07-28 | 0.480 | 43,631 | +500 | 0.01% | 20,943 |
| 2020-07-27 | 2020-07-23 | 0.480 | 43,131 | +41,300 | 0.01% | 20,703 |
| 2020-07-24 | 2020-07-22 | 0.520 | 1,831 | +645 | 0.00% | 952 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,186 | +50 | 0.00% | 664 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,136 | -41,967 | 0.00% | 591 |
| 2020-07-17 | 2020-07-15 | 0.520 | 43,103 | -377 | 0.01% | 22,414 |
| 2020-07-16 | 2020-07-14 | 0.440 | 43,480 | +96 | 0.01% | 19,131 |
| 2020-07-13 | 2020-07-09 | 0.420 | 43,384 | +270 | 0.01% | 18,221 |
| 2020-07-08 | 2020-07-06 | 0.420 | 43,114 | +6 | 0.01% | 18,108 |
| 2020-06-12 | 2020-06-10 | 0.360 | 43,108 | -700 | 0.01% | 15,519 |
| 2020-06-11 | 2020-06-09 | 0.360 | 43,808 | +440 | 0.01% | 15,771 |
| 2020-06-09 | 2020-06-05 | 0.360 | 43,368 | +41,999 | 0.01% | 15,612 |
| 2020-05-29 | 2020-05-27 | 0.360 | 1,369 | -699 | 0.00% | 493 |
| 2020-05-28 | 2020-05-26 | 0.380 | 2,068 | +645 | 0.00% | 786 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,423 | -700 | 0.00% | 512 |
| 2020-05-25 | 2020-05-21 | 0.380 | 2,123 | +916 | 0.00% | 807 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,207 | -700 | 0.00% | 652 |
| 2020-04-16 | 2020-04-14 | 0.520 | 1,907 | +700 | 0.00% | 992 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,207 | +100 | 0.00% | 628 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,107 | -1,400 | 0.00% | 686 |
| 2020-03-20 | 2020-03-18 | 0.620 | 2,507 | +1,200 | 0.00% | 1,554 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,307 | -700 | 0.00% | 1,046 |
| 2020-03-11 | 2020-03-09 | 0.800 | 2,007 | +500 | 0.00% | 1,606 |
| 2020-01-23 | 2020-01-21 | 1.020 | 1,507 | +250 | 0.00% | 1,537 |
| 2019-12-30 | 2019-12-24 | 1.040 | 1,257 | -200 | 0.00% | 1,307 |
| 2019-11-11 | 2019-11-07 | 1.260 | 1,457 | -700 | 0.00% | 1,836 |
| 2019-11-08 | 2019-11-06 | 1.320 | 2,157 | +600 | 0.00% | 2,847 |
| 2019-10-31 | 2019-10-29 | 1.380 | 1,557 | +162 | 0.00% | 2,149 |
| 2019-10-24 | 2019-10-22 | 1.420 | 1,395 | -571 | 0.00% | 1,981 |
| 2019-10-23 | 2019-10-21 | 1.460 | 1,966 | +429 | 0.00% | 2,870 |
| 2019-10-02 | 2019-09-27 | 1.480 | 1,537 | -350 | 0.00% | 2,275 |
| 2019-09-30 | 2019-09-26 | 1.500 | 1,887 | +700 | 0.00% | 2,831 |
| 2019-09-11 | 2019-09-09 | 1.540 | 1,187 | -700 | 0.00% | 1,828 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,887 | +602 | 0.00% | 2,831 |
| 2019-08-19 | 2019-08-15 | 1.640 | 1,285 | +13 | 0.00% | 2,107 |
| 2019-07-30 | 2019-07-26 | 1.700 | 1,272 | +200 | 0.00% | 2,162 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,072 | -700 | 0.00% | 1,822 |
| 2019-07-25 | 2019-07-23 | 1.700 | 1,772 | +80 | 0.00% | 3,012 |
| 2019-07-09 | 2019-07-05 | 1.540 | 1,692 | +600 | 0.00% | 2,606 |
| 2019-07-08 | 2019-07-04 | 1.520 | 1,092 | -700 | 0.00% | 1,660 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,792 | +450 | 0.00% | 2,688 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,342 | -9,100 | 0.00% | 1,691 |
| 2019-06-24 | 2019-06-20 | 1.240 | 10,442 | +659 | 0.00% | 12,948 |
| 2019-06-19 | 2019-06-17 | 0.860 | 9,783 | -700 | 0.00% | 8,413 |
| 2019-06-18 | 2019-06-14 | 0.880 | 10,483 | +564 | 0.00% | 9,225 |
| 2019-05-24 | 2019-05-22 | 0.980 | 9,919 | +10 | 0.00% | 9,721 |
| 2019-05-21 | 2019-05-17 | 1.040 | 9,909 | +150 | 0.00% | 10,305 |
| 2019-05-20 | 2019-05-16 | 1.080 | 9,759 | -700 | 0.00% | 10,540 |
| 2019-05-17 | 2019-05-15 | 1.100 | 10,459 | +442 | 0.00% | 11,505 |
| 2019-04-29 | 2019-04-25 | 1.200 | 10,017 | +52 | 0.00% | 12,020 |
| 2019-04-09 | 2019-04-04 | 1.140 | 9,965 | -700 | 0.00% | 11,360 |
| 2019-04-08 | 2019-04-03 | 1.100 | 10,665 | +601 | 0.00% | 11,732 |
| 2019-03-28 | 2019-03-26 | 1.260 | 10,064 | +104 | 0.00% | 12,681 |
| 2019-03-27 | 2019-03-25 | 1.220 | 9,960 | +8,400 | 0.00% | 12,151 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,560 | -200 | 0.00% | 2,590 |
| 2019-03-19 | 2019-03-15 | 1.680 | 1,760 | +323 | 0.00% | 2,957 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,437 | +268 | 0.00% | 2,357 |
| 2019-03-15 | 2019-03-13 | 1.720 | 1,169 | -8,300 | 0.00% | 2,011 |
| 2019-03-14 | 2019-03-12 | 1.500 | 9,469 | -700 | 0.00% | 14,204 |
| 2019-03-13 | 2019-03-11 | 1.520 | 10,169 | +356 | 0.00% | 15,457 |
| 2019-03-07 | 2019-03-05 | 1.520 | 9,813 | +200 | 0.00% | 14,916 |
| 2019-02-26 | 2019-02-22 | 1.000 | 9,613 | -700 | 0.00% | 9,613 |
| 2019-02-25 | 2019-02-21 | 0.980 | 10,313 | -200 | 0.00% | 10,107 |
| 2019-02-22 | 2019-02-20 | 1.000 | 10,513 | +423 | 0.00% | 10,513 |
| 2019-02-18 | 2019-02-14 | 1.140 | 10,090 | +600 | 0.00% | 11,503 |
| 2019-01-15 | 2019-01-11 | 0.720 | 9,490 | -700 | 0.00% | 6,833 |
| 2019-01-14 | 2019-01-10 | 0.760 | 10,190 | +429 | 0.00% | 7,744 |
| 2018-12-11 | 2018-12-07 | 1.060 | 9,761 | -700 | 0.00% | 10,347 |
| 2018-12-10 | 2018-12-06 | 1.040 | 10,461 | +688 | 0.00% | 10,879 |
| 2018-11-30 | 2018-11-28 | 0.900 | 9,773 | +85 | 0.00% | 8,796 |
| 2018-11-26 | 2018-11-22 | 0.860 | 9,688 | -700 | 0.00% | 8,332 |
| 2018-11-23 | 2018-11-21 | 0.920 | 10,388 | +538 | 0.00% | 9,557 |
| 2018-11-19 | 2018-11-15 | 0.820 | 9,850 | +300 | 0.00% | 8,077 |
| 2018-11-15 | 2018-11-13 | 0.840 | 9,550 | -700 | 0.00% | 8,022 |
| 2018-11-14 | 2018-11-12 | 0.860 | 10,250 | +161 | 0.00% | 8,815 |
| 2018-11-02 | 2018-10-31 | 0.980 | 10,089 | +323 | 0.00% | 9,887 |
| 2018-10-23 | 2018-10-19 | 1.040 | 9,766 | -16 | 0.00% | 10,157 |
| 2018-10-16 | 2018-10-12 | 1.040 | 9,782 | -700 | 0.00% | 10,173 |
| 2018-10-15 | 2018-10-11 | 1.000 | 10,482 | +600 | 0.00% | 10,482 |
| 2018-10-09 | 2018-10-05 | 1.160 | 9,882 | -100 | 0.00% | 11,463 |
| 2018-10-08 | 2018-10-04 | 1.160 | 9,982 | +32 | 0.00% | 11,579 |
| 2018-09-26 | 2018-09-21 | 1.240 | 9,950 | +323 | 0.00% | 12,338 |
| 2018-09-18 | 2018-09-14 | 1.120 | 9,627 | -700 | 0.00% | 10,782 |
| 2018-09-17 | 2018-09-13 | 1.120 | 10,327 | +162 | 0.00% | 11,566 |
| 2018-08-03 | 2018-08-01 | 1.340 | 10,165 | +10 | 0.00% | 13,621 |
| 2018-07-19 | 2018-07-17 | 1.380 | 10,155 | +100 | 0.00% | 14,014 |
| 2018-07-17 | 2018-07-13 | 1.420 | 10,055 | +323 | 0.00% | 14,278 |
| 2018-07-12 | 2018-07-10 | 1.460 | 9,732 | -700 | 0.00% | 14,209 |
| 2018-07-11 | 2018-07-09 | 1.500 | 10,432 | +323 | 0.00% | 15,648 |
| 2018-07-05 | 2018-07-03 | 1.740 | 10,109 | +12 | 0.00% | 17,590 |
| 2018-07-03 | 2018-06-28 | 1.820 | 10,097 | +20 | 0.00% | 18,377 |
| 2018-06-11 | 2018-06-07 | 2.180 | 10,077 | +400 | 0.00% | 21,968 |
| 2018-06-07 | 2018-06-05 | 2.120 | 9,677 | -700 | 0.00% | 20,515 |
| 2018-06-06 | 2018-06-04 | 2.100 | 10,377 | +646 | 0.00% | 21,792 |
| 2018-05-31 | 2018-05-29 | 2.060 | 9,731 | +50 | 0.00% | 20,046 |
| 2018-05-25 | 2018-05-23 | 2.080 | 9,681 | -700 | 0.00% | 20,136 |
| 2018-05-24 | 2018-05-21 | 2.080 | 10,381 | -20 | 0.00% | 21,592 |
| 2018-05-23 | 2018-05-18 | 2.120 | 10,401 | +162 | 0.00% | 22,050 |
| 2018-05-21 | 2018-05-17 | 2.160 | 10,239 | +64 | 0.00% | 22,116 |
| 2018-05-16 | 2018-05-14 | 2.180 | 10,175 | +259 | 0.00% | 22,182 |
| 2018-05-10 | 2018-05-08 | 2.180 | 9,916 | +70 | 0.00% | 21,617 |
| 2018-05-07 | 2018-05-03 | 2.160 | 9,846 | +7 | 0.00% | 21,267 |
| 2018-04-30 | 2018-04-26 | 2.180 | 9,839 | -700 | 0.00% | 21,449 |
| 2018-04-27 | 2018-04-25 | 2.220 | 10,539 | +697 | 0.00% | 23,397 |
| 2018-04-10 | 2018-04-06 | 2.340 | 9,842 | -700 | 0.00% | 23,030 |
| 2018-04-06 | 2018-04-03 | 2.360 | 10,542 | +326 | 0.00% | 24,879 |
| 2018-03-22 | 2018-03-20 | 2.700 | 10,216 | +32 | 0.00% | 27,583 |
| 2018-03-12 | 2018-03-08 | 2.760 | 10,184 | +162 | 0.00% | 28,108 |
| 2018-03-01 | 2018-02-27 | 2.840 | 10,022 | -4,200 | 0.00% | 28,462 |
| 2018-02-28 | 2018-02-26 | 2.940 | 14,222 | +914 | 0.00% | 41,813 |
| 2018-02-26 | 2018-02-22 | 2.700 | 13,308 | -700 | 0.00% | 35,932 |
| 2018-02-23 | 2018-02-21 | 2.780 | 14,008 | +650 | 0.00% | 38,942 |
| 2018-02-09 | 2018-02-07 | 2.620 | 13,358 | -680 | 0.00% | 34,998 |
| 2018-02-08 | 2018-02-06 | 2.620 | 14,038 | +3,929 | 0.00% | 36,780 |
| 2018-01-30 | 2018-01-26 | 3.020 | 10,109 | -660 | 0.00% | 30,529 |
| 2018-01-29 | 2018-01-25 | 3.140 | 10,769 | +250 | 0.00% | 33,815 |
| 2018-01-26 | 2018-01-24 | 3.200 | 10,519 | +600 | 0.00% | 33,661 |
| 2018-01-25 | 2018-01-23 | 3.340 | 9,919 | +4,900 | 0.00% | 33,129 |
| 2018-01-23 | 2018-01-19 | 3.460 | 5,019 | +9 | 0.00% | 17,366 |
| 2018-01-22 | 2018-01-18 | 3.540 | 5,010 | -700 | 0.00% | 17,735 |
| 2018-01-19 | 2018-01-17 | 3.460 | 5,710 | +700 | 0.00% | 19,757 |
| 2018-01-18 | 2018-01-16 | 3.520 | 5,010 | -700 | 0.00% | 17,635 |
| 2018-01-16 | 2018-01-12 | 3.440 | 5,710 | -392 | 0.00% | 19,642 |
| 2018-01-15 | 2018-01-11 | 3.640 | 6,102 | +769 | 0.00% | 22,211 |
| 2018-01-09 | 2018-01-05 | 3.280 | 5,333 | +3,823 | 0.00% | 17,492 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,510 | -4,718 | 0.00% | 5,225 |
| 2018-01-05 | 2018-01-03 | 3.520 | 6,228 | +504 | 0.00% | 21,923 |
| 2018-01-04 | 2018-01-02 | 3.220 | 5,724 | +979 | 0.00% | 18,431 |
| 2018-01-02 | 2017-12-28 | 2.580 | 4,745 | -700 | 0.00% | 12,242 |
| 2017-12-29 | 2017-12-27 | 2.600 | 5,445 | -312 | 0.00% | 14,157 |
| 2017-12-28 | 2017-12-22 | 2.620 | 5,757 | +400 | 0.00% | 15,083 |
| 2017-12-27 | 2017-12-21 | 2.600 | 5,357 | +161 | 0.00% | 13,928 |
| 2017-12-15 | 2017-12-13 | 2.600 | 5,196 | +250 | 0.00% | 13,510 |
| 2017-12-11 | 2017-12-07 | 2.500 | 4,946 | -700 | 0.00% | 12,365 |
| 2017-12-08 | 2017-12-06 | 2.500 | 5,646 | +433 | 0.00% | 14,115 |
| 2017-11-27 | 2017-11-23 | 2.900 | 5,213 | -600 | 0.00% | 15,118 |
| 2017-11-24 | 2017-11-22 | 2.760 | 5,813 | +700 | 0.00% | 16,044 |
| 2017-11-23 | 2017-11-21 | 2.720 | 5,113 | -700 | 0.00% | 13,907 |
| 2017-11-21 | 2017-11-17 | 2.840 | 5,813 | +430 | 0.00% | 16,509 |
| 2017-11-20 | 2017-11-16 | 2.800 | 5,383 | +323 | 0.00% | 15,072 |
| 2017-11-17 | 2017-11-15 | 2.840 | 5,060 | -700 | 0.00% | 14,370 |
| 2017-11-16 | 2017-11-14 | 2.900 | 5,760 | +235 | 0.00% | 16,704 |
| 2017-11-15 | 2017-11-13 | 2.860 | 5,525 | +226 | 0.00% | 15,802 |
| 2017-11-13 | 2017-11-09 | 2.800 | 5,299 | -377 | 0.00% | 14,837 |
| 2017-11-10 | 2017-11-08 | 2.720 | 5,676 | +161 | 0.00% | 15,439 |
| 2017-11-09 | 2017-11-07 | 2.780 | 5,515 | +204 | 0.00% | 15,332 |
| 2017-11-08 | 2017-11-06 | 2.760 | 5,311 | +13 | 0.00% | 14,658 |
| 2017-11-06 | 2017-11-02 | 2.880 | 5,298 | +323 | 0.00% | 15,258 |
| 2017-10-30 | 2017-10-26 | 2.820 | 4,975 | +205 | 0.00% | 14,030 |
| 2017-10-26 | 2017-10-24 | 2.900 | 4,770 | -700 | 0.00% | 13,833 |
| 2017-10-25 | 2017-10-23 | 3.000 | 5,470 | +3,650 | 0.00% | 16,410 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,820 | -100 | 0.00% | 5,606 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,920 | +237 | 0.00% | 5,530 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,683 | +200 | 0.00% | 5,116 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,483 | -700 | 0.00% | 4,686 |
| 2017-10-13 | 2017-10-11 | 3.120 | 2,183 | +800 | 0.00% | 6,811 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,383 | -2,800 | 0.00% | 4,896 |
| 2017-10-11 | 2017-10-09 | 3.720 | 4,183 | +2,359 | 0.00% | 15,561 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,824 | -241 | 0.00% | 6,275 |
| 2017-10-04 | 2017-09-29 | 3.320 | 2,065 | +31 | 0.00% | 6,856 |
| 2017-10-03 | 2017-09-28 | 3.140 | 2,034 | -655 | 0.00% | 6,387 |
| 2017-09-29 | 2017-09-27 | 3.240 | 2,689 | -3,764 | 0.00% | 8,712 |
| 2017-09-26 | 2017-09-22 | 2.560 | 6,453 | +250 | 0.00% | 16,520 |
| 2017-09-21 | 2017-09-19 | 2.560 | 6,203 | -2,100 | 0.00% | 15,880 |
| 2017-09-20 | 2017-09-18 | 2.700 | 8,303 | +1,789 | 0.00% | 22,418 |
| 2017-09-19 | 2017-09-15 | 2.580 | 6,514 | -700 | 0.00% | 16,806 |
| 2017-09-18 | 2017-09-14 | 2.580 | 7,214 | +602 | 0.00% | 18,612 |
| 2017-09-15 | 2017-09-13 | 2.460 | 6,612 | +522 | 0.00% | 16,266 |
| 2017-09-13 | 2017-09-11 | 2.560 | 6,090 | -700 | 0.00% | 15,590 |
| 2017-09-12 | 2017-09-08 | 2.440 | 6,790 | +311 | 0.00% | 16,568 |
| 2017-09-08 | 2017-09-06 | 2.560 | 6,479 | +4,900 | 0.00% | 16,586 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,579 | -700 | 0.00% | 4,074 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,279 | +883 | 0.00% | 6,244 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,396 | -603 | 0.00% | 3,546 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,999 | +323 | 0.00% | 4,478 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,676 | +129 | 0.00% | 3,620 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,547 | -337 | 0.00% | 3,496 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,884 | -545 | 0.00% | 4,446 |
| 2017-08-17 | 2017-08-15 | 2.100 | 2,429 | +630 | 0.00% | 5,101 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,799 | +19 | 0.00% | 3,742 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,780 | +129 | 0.00% | 3,667 |
| 2017-08-08 | 2017-08-04 | 2.280 | 1,651 | +78 | 0.00% | 3,764 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,573 | +19 | 0.00% | 3,586 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,554 | +150 | 0.00% | 3,201 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,404 | -700 | 0.00% | 2,948 |
| 2017-07-26 | 2017-07-24 | 2.060 | 2,104 | -54 | 0.00% | 4,334 |
| 2017-07-25 | 2017-07-21 | 2.040 | 2,158 | +592 | 0.00% | 4,402 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,566 | +40 | 0.00% | 3,978 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,526 | +273 | 0.00% | 3,846 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,253 | -700 | 0.00% | 3,458 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,953 | +100 | 0.00% | 5,078 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,853 | +537 | 0.00% | 5,559 |
| 2017-07-05 | 2017-07-03 | 3.460 | 1,316 | -700 | 0.00% | 4,553 |
| 2017-07-04 | 2017-06-30 | 3.740 | 2,016 | +629 | 0.00% | 7,540 |
| 2017-07-03 | 2017-06-29 | 3.560 | 1,387 | -506 | 0.00% | 4,938 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,893 | +721 | 0.00% | 6,436 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,172 | -1,239 | 0.00% | 4,477 |
| 2017-06-28 | 2017-06-26 | 3.960 | 2,411 | +823 | 0.00% | 9,548 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,588 | -687 | 0.00% | 6,193 |
| 2017-06-26 | 2017-06-22 | 3.680 | 2,275 | +313 | 0.00% | 8,372 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,962 | +193 | 0.00% | 7,652 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,769 | +210 | 0.00% | 7,253 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,559 | -377 | 0.00% | 6,548 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,936 | +323 | 0.00% | 9,293 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,613 | -635 | 0.00% | 8,065 |
| 2017-06-16 | 2017-06-14 | 5.300 | 2,248 | +9 | 0.00% | 11,914 |
| 2017-06-15 | 2017-06-13 | 5.500 | 2,239 | -367 | 0.00% | 12,315 |
| 2017-06-14 | 2017-06-12 | 5.300 | 2,606 | +1,264 | 0.00% | 13,812 |
| 2017-06-12 | 2017-06-08 | 5.300 | 1,342 | -1,831 | 0.00% | 7,113 |
| 2017-06-09 | 2017-06-07 | 5.300 | 3,173 | +1,945 | 0.00% | 16,817 |
| 2017-06-08 | 2017-06-06 | 5.400 | 1,228 | -2,036 | 0.00% | 6,631 |
| 2017-06-07 | 2017-06-05 | 5.400 | 3,264 | +826 | 0.00% | 17,626 |
| 2017-06-06 | 2017-06-02 | 5.400 | 2,438 | +160 | 0.00% | 13,165 |
| 2017-06-05 | 2017-06-01 | 5.300 | 2,278 | -1,279 | 0.00% | 12,073 |
| 2017-06-02 | 2017-05-31 | 5.500 | 3,557 | +497 | 0.00% | 19,564 |
| 2017-06-01 | 2017-05-29 | 5.600 | 3,060 | +932 | 0.00% | 17,136 |
| 2017-05-31 | 2017-05-26 | 5.400 | 2,128 | +667 | 0.00% | 11,491 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,461 | +361 | 0.00% | 6,837 |
| 2017-05-11 | 2017-05-09 | 4.960 | 1,100 | +100 | 0.00% | 5,456 |
| 2017-05-09 | 2017-05-05 | 4.740 | 1,000 | +44 | 0.00% | 4,740 |
| 2017-05-02 | 2017-04-27 | 4.840 | 956 | -700 | 0.00% | 4,627 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,656 | +200 | 0.00% | 8,214 |
| 2017-04-20 | 2017-04-18 | 5.100 | 1,456 | +100 | 0.00% | 7,426 |
| 2017-04-19 | 2017-04-13 | 5.100 | 1,356 | -700 | 0.00% | 6,916 |
| 2017-04-18 | 2017-04-12 | 5.100 | 2,056 | +700 | 0.00% | 10,486 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,356 | -200 | 0.00% | 6,644 |
| 2017-04-11 | 2017-04-07 | 5.900 | 1,556 | -150 | 0.00% | 9,180 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,706 | +600 | 0.00% | 6,517 |
| 2017-04-07 | 2017-04-05 | 3.140 | 1,106 | +200 | 0.00% | 3,473 |
| 2017-03-28 | 2017-03-24 | 3.280 | 906 | +60 | 0.00% | 2,972 |
| 2017-03-14 | 2017-03-10 | 3.300 | 846 | -700 | 0.00% | 2,792 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,546 | +505 | 0.00% | 5,256 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,041 | -700 | 0.00% | 3,727 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,741 | +500 | 0.00% | 6,720 |
| 2017-03-03 | 2017-03-01 | 3.300 | 1,241 | +35 | 0.00% | 4,095 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,206 | +100 | 0.00% | 3,932 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,106 | +90 | 0.00% | 3,650 |
| 2017-02-13 | 2017-02-09 | 3.020 | 1,016 | +100 | 0.00% | 3,068 |
| 2017-01-26 | 2017-01-24 | 3.100 | 916 | -700 | 0.00% | 2,840 |
| 2017-01-25 | 2017-01-23 | 3.040 | 1,616 | +300 | 0.00% | 4,913 |
| 2017-01-23 | 2017-01-19 | 3.260 | 1,316 | +400 | 0.00% | 4,290 |
| 2017-01-18 | 2017-01-16 | 3.200 | 916 | -700 | 0.00% | 2,931 |
| 2017-01-17 | 2017-01-13 | 3.280 | 1,616 | +500 | 0.00% | 5,300 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,116 | +50 | 0.00% | 3,884 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,066 | +35 | 0.00% | 3,731 |
| 2016-11-30 | 2016-11-28 | 3.660 | 1,031 | -700 | 0.00% | 3,773 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,731 | +200 | 0.00% | 6,301 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,531 | +500 | 0.00% | 6,338 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,031 | +1 | 0.00% | 4,103 |
| 2016-10-03 | 2016-09-29 | 4.320 | 1,030 | -700 | 0.00% | 4,450 |
| 2016-09-30 | 2016-09-28 | 4.540 | 1,730 | +600 | 0.00% | 7,854 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,130 | +200 | 0.00% | 5,266 |
| 2016-09-06 | 2016-09-02 | 4.720 | 930 | +50 | 0.00% | 4,390 |
| 2016-08-10 | 2016-08-08 | 4.940 | 880 | -700 | 0.00% | 4,347 |
| 2016-08-09 | 2016-08-05 | 4.920 | 1,580 | +300 | 0.00% | 7,774 |
| 2016-08-05 | 2016-08-03 | 4.940 | 1,280 | +50 | 0.00% | 6,323 |
| 2016-07-11 | 2016-07-07 | 5.100 | 1,230 | -700 | 0.00% | 6,273 |
| 2016-07-08 | 2016-07-06 | 5.100 | 1,930 | +400 | 0.00% | 9,843 |
| 2016-06-22 | 2016-06-20 | 5.300 | 1,530 | -700 | 0.00% | 8,109 |
| 2016-06-21 | 2016-06-17 | 5.400 | 2,230 | +800 | 0.00% | 12,042 |
| 2016-06-16 | 2016-06-14 | 5.300 | 1,430 | -700 | 0.00% | 7,579 |
| 2016-06-15 | 2016-06-13 | 5.300 | 2,130 | +700 | 0.00% | 11,289 |
| 2016-04-26 | 2016-04-22 | 5.700 | 1,430 | +10 | 0.00% | 8,151 |
| 2016-04-22 | 2016-04-20 | 5.600 | 1,420 | -2,100 | 0.00% | 7,952 |
| 2016-04-19 | 2016-04-15 | 4.920 | 3,520 | +2,671 | 0.00% | 17,318 |
| 2016-04-01 | 2016-03-30 | 4.660 | 849 | -700 | 0.00% | 3,956 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,549 | +300 | 0.00% | 8,210 |
| 2016-03-24 | 2016-03-22 | 5.900 | 1,249 | +100 | 0.00% | 7,369 |
| 2016-02-29 | 2016-02-25 | 7.900 | 1,149 | +100 | 0.00% | 9,077 |
| 2016-02-19 | 2016-02-17 | 7.100 | 1,049 | -700 | 0.00% | 7,448 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,749 | +600 | 0.00% | 12,943 |
| 2016-01-22 | 2016-01-20 | 8.100 | 1,149 | -700 | 0.00% | 9,307 |
| 2016-01-21 | 2016-01-19 | 8.600 | 1,849 | +400 | 0.00% | 15,901 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,449 | +100 | 0.00% | 16,519 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,349 | -700 | 0.00% | 14,030 |
| 2015-12-22 | 2015-12-18 | 10.400 | 2,049 | +700 | 0.00% | 21,310 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,349 | -700 | 0.00% | 10,927 |
| 2015-12-08 | 2015-12-04 | 9.100 | 2,049 | +600 | 0.00% | 18,646 |
| 2015-11-30 | 2015-11-26 | 11.600 | 1,449 | -412 | 0.00% | 16,808 |
| 2015-11-27 | 2015-11-25 | 12.400 | 1,861 | +353 | 0.00% | 23,076 |
| 2015-11-20 | 2015-11-18 | 13.800 | 1,508 | +250 | 0.00% | 20,810 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,258 | -700 | 0.00% | 16,102 |
| 2015-11-12 | 2015-11-10 | 13.000 | 1,958 | +500 | 0.00% | 25,454 |
| 2015-11-03 | 2015-10-30 | 14.600 | 1,458 | +350 | 0.00% | 21,287 |
| 2015-10-14 | 2015-10-12 | 15.000 | 1,108 | -500 | 0.00% | 16,620 |
| 2015-10-13 | 2015-10-09 | 14.800 | 1,608 | +150 | 0.00% | 23,798 |
| 2015-10-12 | 2015-10-08 | 14.400 | 1,458 | +50 | 0.00% | 20,995 |
| 2015-10-05 | 2015-09-30 | 15.200 | 1,408 | -4,900 | 0.00% | 21,402 |
| 2015-10-02 | 2015-09-29 | 14.800 | 6,308 | +5,200 | 0.00% | 93,358 |
| 2015-09-04 | 2015-09-01 | 14.200 | 1,108 | -3,500 | 0.00% | 15,734 |
| 2015-09-02 | 2015-08-31 | 14.800 | 4,608 | +3,500 | 0.00% | 68,198 |
| 2015-08-31 | 2015-08-27 | 15.600 | 1,108 | -14,000 | 0.00% | 17,285 |
| 2015-08-28 | 2015-08-26 | 15.000 | 15,108 | +14,000 | 0.00% | 226,620 |
| 2015-08-24 | 2015-08-20 | 16.200 | 1,108 | -700 | 0.00% | 17,950 |
| 2015-08-21 | 2015-08-19 | 17.000 | 1,808 | +350 | 0.00% | 30,736 |
| 2015-08-14 | 2015-08-12 | 18.200 | 1,458 | -6,390 | 0.00% | 26,536 |
| 2015-08-13 | 2015-08-11 | 17.800 | 7,848 | +7,700 | 0.00% | 139,694 |
| 2015-08-12 | 2015-08-10 | 19.400 | 148 | -700 | 0.00% | 2,871 |
| 2015-08-10 | 2015-08-06 | 23.800 | 848 | +200 | 0.00% | 20,182 |
| 2015-08-07 | 2015-08-05 | 23.000 | 648 | -1,328 | 0.00% | 14,904 |
| 2015-08-06 | 2015-08-04 | 22.400 | 1,976 | +545 | 0.00% | 44,262 |
| 2015-08-05 | 2015-08-03 | 18.200 | 1,431 | +500 | 0.00% | 26,044 |
| 2015-08-03 | 2015-07-30 | 18.200 | 931 | -24,500 | 0.00% | 16,944 |
| 2015-07-31 | 2015-07-29 | 18.600 | 25,431 | +24,500 | 0.01% | 473,017 |
| 2015-07-28 | 2015-07-24 | 20.800 | 931 | -37,419 | 0.00% | 19,365 |
| 2015-07-27 | 2015-07-23 | 21.200 | 38,350 | +36,500 | 0.02% | 813,020 |
| 2015-07-24 | 2015-07-22 | 20.200 | 1,850 | +700 | 0.00% | 37,370 |
| 2015-07-23 | 2015-07-21 | 21.600 | 1,150 | -10,100 | 0.00% | 24,840 |
| 2015-07-22 | 2015-07-20 | 14.400 | 11,250 | +10,900 | 0.01% | 162,000 |
| 2015-07-20 | 2015-07-16 | 14.600 | 350 | -8,400 | 0.00% | 5,110 |
| 2015-07-17 | 2015-07-15 | 14.000 | 8,750 | +8,600 | 0.00% | 122,500 |
| 2015-07-16 | 2015-07-14 | 14.800 | 150 | -14,700 | 0.00% | 2,220 |
| 2015-07-15 | 2015-07-13 | 15.400 | 14,850 | +14,500 | 0.01% | 228,690 |
| 2015-07-09 | 2015-07-07 | 9.900 | 350 | -24,400 | 0.00% | 3,465 |
| 2015-07-08 | 2015-07-06 | 9.800 | 24,750 | -18,900 | 0.01% | 242,550 |
| 2015-07-07 | 2015-07-03 | 13.800 | 43,650 | +21,000 | 0.02% | 602,370 |
| 2015-07-06 | 2015-07-02 | 17.400 | 22,650 | +20,510 | 0.01% | 394,110 |
| 2015-07-03 | 2015-06-30 | 19.800 | 2,140 | +600 | 0.00% | 42,372 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,540 | +850 | 0.00% | 31,724 |
| 2015-06-30 | 2015-06-26 | 23.800 | 690 | -200 | 0.00% | 16,422 |
| 2015-06-29 | 2015-06-25 | 24.000 | 890 | +550 | 0.00% | 21,360 |
| 2015-06-26 | 2015-06-24 | 24.200 | 340 | -14,700 | 0.00% | 8,228 |
| 2015-06-25 | 2015-06-23 | 23.200 | 15,040 | +14,300 | 0.01% | 348,928 |
| 2015-06-24 | 2015-06-22 | 25.000 | 740 | -17,350 | 0.00% | 18,500 |
| 2015-06-23 | 2015-06-19 | 25.000 | 18,090 | +16,800 | 0.01% | 452,250 |
| 2015-06-22 | 2015-06-18 | 25.800 | 1,290 | +649 | 0.00% | 33,282 |
| 2015-06-19 | 2015-06-17 | 25.800 | 641 | -12,600 | 0.00% | 16,538 |
| 2015-06-18 | 2015-06-16 | 22.600 | 13,241 | +5,700 | 0.01% | 299,247 |
| 2015-06-17 | 2015-06-15 | 24.800 | 7,541 | +7,000 | 0.00% | 187,017 |
| 2015-06-15 | 2015-06-11 | 25.000 | 541 | -2,700 | 0.00% | 13,525 |
| 2015-06-12 | 2015-06-10 | 24.800 | 3,241 | +2,100 | 0.00% | 80,377 |
| 2015-06-11 | 2015-06-09 | 26.400 | 1,141 | +209 | 0.00% | 30,122 |
| 2015-06-10 | 2015-06-08 | 27.800 | 932 | -250 | 0.00% | 25,910 |
| 2015-06-09 | 2015-06-05 | 28.000 | 1,182 | -100 | 0.00% | 33,096 |
| 2015-06-08 | 2015-06-04 | 27.800 | 1,282 | +440 | 0.00% | 35,640 |
| 2015-06-05 | 2015-06-03 | 28.000 | 842 | -18,400 | 0.00% | 23,576 |
| 2015-06-04 | 2015-06-02 | 27.200 | 19,242 | +950 | 0.01% | 523,382 |
| 2015-06-03 | 2015-06-01 | 25.600 | 18,292 | -2,100 | 0.01% | 468,275 |
| 2015-06-02 | 2015-05-29 | 24.800 | 20,392 | -8,100 | 0.01% | 505,722 |
| 2015-06-01 | 2015-05-28 | 24.800 | 28,492 | +7,865 | 0.01% | 706,602 |
| 2015-05-21 | 2015-05-19 | 19.200 | 20,627 | +1,025 | 0.01% | 396,038 |
| 2015-05-20 | 2015-05-18 | 14.000 | 19,602 | -1,050 | 0.01% | 274,428 |
| 2015-05-19 | 2015-05-15 | 14.000 | 20,652 | +1,101 | 0.01% | 289,128 |
| 2015-05-18 | 2015-05-14 | 14.400 | 19,551 | -1,100 | 0.01% | 281,534 |
| 2015-05-15 | 2015-05-13 | 15.000 | 20,651 | +1,532 | 0.01% | 309,765 |
| 2015-05-14 | 2015-05-12 | 12.200 | 19,119 | -700 | 0.01% | 233,252 |
| 2015-05-13 | 2015-05-11 | 13.400 | 19,819 | -910 | 0.01% | 265,575 |
| 2015-05-12 | 2015-05-08 | 13.200 | 20,729 | +1,275 | 0.01% | 273,623 |
| 2015-05-11 | 2015-05-07 | 12.800 | 19,454 | -700 | 0.01% | 249,011 |
| 2015-05-08 | 2015-05-06 | 13.600 | 20,154 | -280 | 0.01% | 274,094 |
| 2015-05-07 | 2015-05-05 | 14.200 | 20,434 | +343 | 0.01% | 290,163 |
| 2015-05-06 | 2015-05-04 | 15.400 | 20,091 | -342 | 0.01% | 309,401 |
| 2015-05-05 | 2015-04-30 | 15.200 | 20,433 | +550 | 0.01% | 310,582 |
| 2015-05-04 | 2015-04-29 | 15.600 | 19,883 | +300 | 0.01% | 310,175 |
| 2015-04-30 | 2015-04-28 | 16.400 | 19,583 | -1,000 | 0.01% | 321,161 |
| 2015-04-29 | 2015-04-27 | 16.800 | 20,583 | +1,350 | 0.01% | 345,794 |
| 2015-04-28 | 2015-04-24 | 14.600 | 19,233 | -1,950 | 0.01% | 280,802 |
| 2015-04-27 | 2015-04-23 | 14.800 | 21,183 | +200 | 0.01% | 313,508 |
| 2015-04-24 | 2015-04-22 | 14.600 | 20,983 | +50 | 0.01% | 306,352 |
| 2015-04-23 | 2015-04-21 | 16.400 | 20,933 | -2,480 | 0.01% | 343,301 |
| 2015-04-22 | 2015-04-20 | 21.400 | 23,413 | -2,400 | 0.01% | 501,038 |
| 2015-04-21 | 2015-04-17 | 14.400 | 25,813 | -3,633 | 0.01% | 371,707 |
| 2015-04-20 | 2015-04-16 | 10.000 | 29,446 | +6,998 | 0.01% | 294,460 |
| 2015-04-17 | 2015-04-15 | 6.700 | 22,448 | +1,520 | 0.01% | 150,402 |
| 2015-04-16 | 2015-04-14 | 5.300 | 20,928 | -50 | 0.01% | 110,918 |
| 2015-04-15 | 2015-04-13 | 4.400 | 20,978 | -2,303 | 0.01% | 92,303 |
| 2015-04-14 | 2015-04-10 | 3.780 | 23,281 | -1,913 | 0.01% | 88,002 |
| 2015-04-13 | 2015-04-09 | 3.380 | 25,194 | -500 | 0.01% | 85,156 |
| 2015-04-10 | 2015-04-08 | 3.680 | 25,694 | +400 | 0.01% | 94,554 |
| 2015-04-09 | 2015-04-02 | 3.700 | 25,294 | -1,400 | 0.01% | 93,588 |
| 2015-04-08 | 2015-04-01 | 4.620 | 26,694 | +21,490 | 0.01% | 123,326 |
| 2015-04-02 | 2015-03-31 | 5.300 | 5,204 | +100 | 0.02% | 27,581 |
| 2015-04-01 | 2015-03-30 | 5.400 | 5,104 | +600 | 0.02% | 27,562 |
| 2015-03-30 | 2015-03-26 | 5.400 | 4,504 | -500 | 0.02% | 24,322 |
| 2015-03-27 | 2015-03-25 | 5.200 | 5,004 | -800 | 0.02% | 26,021 |
| 2015-03-26 | 2015-03-24 | 5.700 | 5,804 | -2,600 | 0.02% | 33,083 |
| 2015-03-25 | 2015-03-23 | 6.900 | 8,404 | +2,500 | 0.03% | 57,988 |
| 2015-03-24 | 2015-03-20 | 4.840 | 5,904 | -190 | 0.02% | 28,575 |
| 2015-03-23 | 2015-03-19 | 4.780 | 6,094 | +900 | 0.02% | 29,129 |
| 2015-03-20 | 2015-03-18 | 4.660 | 5,194 | -750 | 0.02% | 24,204 |
| 2015-03-19 | 2015-03-17 | 4.800 | 5,944 | +1,900 | 0.02% | 28,531 |
| 2015-03-18 | 2015-03-16 | 4.800 | 4,044 | -50 | 0.01% | 19,411 |
| 2015-03-17 | 2015-03-13 | 5.000 | 4,094 | +30 | 0.01% | 20,470 |
| 2015-03-11 | 2015-03-09 | 4.700 | 4,064 | +17 | 0.01% | 19,101 |
| 2015-03-03 | 2015-02-27 | 4.522 | 4,047 | -8,983 | 0.01% | 18,301 |
| 2014-12-12 | 2014-12-10 | 4.252 | 13,030 | -148 | 0.01% | 55,405 |
| 2014-12-11 | 2014-12-09 | 4.860 | 13,178 | +59 | 0.01% | 64,040 |
| 2014-11-24 | 2014-11-20 | 11.879 | 13,119 | +21 | 0.02% | 155,840 |
| 2014-11-18 | 2014-11-14 | 11.811 | 13,098 | -2,963 | 0.02% | 154,707 |
| 2014-11-12 | 2014-11-10 | 10.124 | 16,061 | +2,963 | 0.02% | 162,604 |
| 2014-11-04 | 2014-10-31 | 12.216 | 13,098 | +4,445 | 0.02% | 160,011 |
| 2014-10-30 | 2014-10-28 | 14.444 | 8,653 | +7,408 | 0.01% | 124,982 |
| 2014-10-29 | 2014-10-27 | 14.309 | 1,245 | +89 | 0.00% | 17,814 |
| 2014-10-22 | 2014-10-20 | 33.410 | 1,156 | +741 | 0.00% | 38,621 |
| 2014-10-15 | 2014-10-13 | 60.070 | 415 | +296 | 0.00% | 24,929 |
| 2014-10-13 | 2014-10-09 | 63.444 | 119 | -445 | 0.00% | 7,550 |
| 2014-10-07 | 2014-10-03 | 61.420 | 564 | +445 | 0.00% | 34,641 |
| 2014-09-23 | 2014-09-19 | 66.144 | 119 | -124 | 0.00% | 7,871 |
| 2014-09-22 | 2014-09-18 | 66.144 | 243 | +118 | 0.00% | 16,073 |
| 2014-09-19 | 2014-09-17 | 64.794 | 125 | -148 | 0.00% | 8,099 |
| 2014-09-17 | 2014-09-15 | 60.745 | 273 | +24 | 0.00% | 16,583 |
| 2014-09-16 | 2014-09-12 | 62.095 | 249 | +74 | 0.00% | 15,462 |
| 2014-09-08 | 2014-09-04 | 68.169 | 175 | -148 | 0.00% | 11,930 |
| 2014-09-05 | 2014-09-03 | 70.869 | 323 | +89 | 0.00% | 22,891 |
| 2014-09-03 | 2014-09-01 | 69.519 | 234 | -128 | 0.00% | 16,267 |
| 2014-09-02 | 2014-08-29 | 67.494 | 362 | +119 | 0.00% | 24,433 |
| 2014-08-28 | 2014-08-26 | 54.670 | 243 | +29 | 0.00% | 13,285 |
| 2014-08-22 | 2014-08-20 | 53.320 | 214 | -148 | 0.00% | 11,411 |
| 2014-08-21 | 2014-08-19 | 58.045 | 362 | +178 | 0.00% | 21,012 |
| 2014-08-20 | 2014-08-18 | 53.320 | 184 | -296 | 0.00% | 9,811 |
| 2014-08-19 | 2014-08-15 | 46.571 | 480 | +237 | 0.00% | 22,354 |
| 2014-08-18 | 2014-08-14 | 38.472 | 243 | -119 | 0.00% | 9,349 |
| 2014-08-15 | 2014-08-13 | 31.722 | 362 | +101 | 0.00% | 11,483 |
| 2014-08-07 | 2014-08-05 | 34.422 | 261 | +30 | 0.00% | 8,984 |
| 2014-08-05 | 2014-08-01 | 27.335 | 231 | -208 | 0.00% | 6,314 |
| 2014-08-04 | 2014-07-31 | 27.335 | 439 | +217 | 0.00% | 12,000 |
| 2014-08-01 | 2014-07-30 | 16.536 | 222 | +59 | 0.00% | 3,671 |
| 2014-07-28 | 2014-07-24 | 12.891 | 163 | -148 | 0.00% | 2,101 |
| 2014-07-25 | 2014-07-23 | 13.229 | 311 | +89 | 0.00% | 4,114 |
| 2014-07-11 | 2014-07-09 | 11.272 | 222 | +89 | 0.00% | 2,502 |
| 2014-07-08 | 2014-07-04 | 9.787 | 133 | -148 | 0.00% | 1,302 |
| 2014-07-07 | 2014-07-03 | 10.597 | 281 | +14 | 0.00% | 2,978 |
| 2014-06-18 | 2014-06-16 | 9.449 | 267 | +30 | 0.00% | 2,523 |
| 2014-02-24 | 2014-02-20 | 14.376 | 237 | +30 | 0.00% | 3,407 |
| 2014-02-14 | 2014-02-12 | 15.996 | 207 | +74 | 0.00% | 3,311 |
| 2014-02-12 | 2014-02-10 | 13.836 | 133 | -148 | 0.00% | 1,840 |
| 2014-02-11 | 2014-02-07 | 13.971 | 281 | +74 | 0.00% | 3,926 |
| 2014-02-07 | 2014-02-05 | 15.186 | 207 | +59 | 0.00% | 3,144 |
| 2013-12-20 | 2013-12-18 | 7.762 | 148 | -148 | 0.00% | 1,149 |
| 2013-12-18 | 2013-12-16 | 8.032 | 296 | +120 | 0.00% | 2,377 |
| 2013-12-13 | 2013-12-11 | 7.627 | 176 | +30 | 0.00% | 1,342 |
| 2013-11-26 | 2013-11-22 | 7.424 | 146 | -148 | 0.00% | 1,084 |
| 2013-11-25 | 2013-11-21 | 7.289 | 294 | +29 | 0.00% | 2,143 |
| 2013-10-16 | 2013-10-11 | 7.289 | 265 | +119 | 0.00% | 1,932 |
| 2013-10-15 | 2013-10-10 | 5.737 | 146 | -148 | 0.00% | 838 |
| 2013-10-11 | 2013-10-09 | 5.737 | 294 | +136 | 0.00% | 1,687 |
| 2013-10-03 | 2013-09-30 | 6.007 | 158 | +12 | 0.00% | 949 |
| 2013-09-11 | 2013-09-09 | 8.572 | 146 | -296 | 0.00% | 1,251 |
| 2013-09-10 | 2013-09-06 | 8.707 | 442 | -148 | 0.00% | 3,848 |
| 2013-09-09 | 2013-09-05 | 8.774 | 590 | +216 | 0.01% | 5,177 |
| 2013-09-06 | 2013-09-04 | 9.449 | 374 | -30 | 0.00% | 3,534 |
| 2013-09-05 | 2013-09-03 | 9.854 | 404 | +148 | 0.00% | 3,981 |
| 2013-09-03 | 2013-08-30 | 7.694 | 256 | +12 | 0.00% | 1,970 |
| 2013-09-02 | 2013-08-29 | 8.032 | 244 | +59 | 0.00% | 1,960 |
| 2013-08-19 | 2013-08-15 | 7.559 | 185 | -52 | 0.00% | 1,398 |
| 2013-08-05 | 2013-08-01 | 7.874 | 237 | -191 | 0.00% | 1,866 |
| 2013-08-02 | 2013-07-31 | 7.717 | 428 | +92 | 0.00% | 3,303 |
| 2013-06-28 | 2013-06-26 | 5.722 | 336 | +114 | 0.00% | 1,923 |
| 2013-05-09 | 2013-05-07 | 10.342 | 222 | -190 | 0.00% | 2,296 |
| 2013-05-08 | 2013-05-06 | 10.237 | 412 | +114 | 0.00% | 4,217 |
| 2013-05-03 | 2013-04-30 | 11.077 | 298 | +114 | 0.00% | 3,301 |
| 2013-04-15 | 2013-04-11 | 10.447 | 184 | -652 | 0.00% | 1,922 |
| 2013-03-27 | 2013-03-25 | 11.024 | 836 | +669 | 0.01% | 9,216 |
| 2013-03-15 | 2013-03-13 | 11.549 | 167 | -38 | 0.00% | 1,929 |
| 2013-03-13 | 2013-03-11 | 12.074 | 205 | +19 | 0.00% | 2,475 |
| 2012-12-20 | 2012-12-18 | 17.586 | 186 | +11 | 0.00% | 3,271 |
| 2012-08-21 | 2012-08-17 | 18.898 | 175 | +1 | 0.00% | 3,307 |
| 2012-03-08 | 2012-03-06 | 27.823 | 174 | -38 | 0.00% | 4,841 |
| 2012-03-07 | 2012-03-05 | 24.410 | 212 | +27 | 0.00% | 5,175 |
| 2011-11-10 | 2011-11-08 | 25.460 | 185 | +15 | 0.00% | 4,710 |
| 2011-05-19 | 2011-05-17 | 31.760 | 170 | -38 | 0.00% | 5,399 |
| 2011-05-18 | 2011-05-16 | 32.810 | 208 | +30 | 0.00% | 6,824 |
| 2011-04-11 | 2011-04-07 | 36.222 | 178 | +19 | 0.00% | 6,447 |
| 2010-11-17 | 2010-11-15 | 40.684 | 159 | -39 | 0.00% | 6,469 |
| 2010-11-15 | 2010-11-11 | 40.684 | 198 | +31 | 0.00% | 8,055 |
| 2010-10-26 | 2010-10-22 | 41.471 | 167 | -38 | 0.00% | 6,926 |
| 2010-10-25 | 2010-10-21 | 40.946 | 205 | +19 | 0.00% | 8,394 |
| 2010-01-20 | 2010-01-18 | 34.909 | 186 | +19 | 0.00% | 6,493 |
| 2009-12-04 | 2009-12-02 | 34.909 | 167 | +8 | 0.00% | 5,830 |
| 2009-11-06 | 2009-11-04 | 39.372 | 159 | -16 | 0.00% | 6,260 |
| 2009-09-17 | 2009-09-15 | 33.860 | 175 | +12 | 0.00% | 5,925 |
| 2009-08-13 | 2009-08-11 | 42.259 | 163 | -8 | 0.00% | 6,888 |
| 2009-08-12 | 2009-08-10 | 40.159 | 171 | -38 | 0.00% | 6,867 |
| 2009-08-10 | 2009-08-06 | 44.096 | 209 | +53 | 0.00% | 9,216 |
| 2009-08-05 | 2009-08-03 | 44.621 | 156 | -38 | 0.00% | 6,961 |
| 2009-08-04 | 2009-07-31 | 45.671 | 194 | +23 | 0.00% | 8,860 |
| 2009-07-06 | 2009-07-02 | 40.159 | 171 | -38 | 0.00% | 6,867 |
| 2009-07-02 | 2009-06-29 | 44.621 | 209 | +29 | 0.00% | 9,326 |
| 2009-06-26 | 2009-06-24 | 43.309 | 180 | -38 | 0.00% | 7,796 |
| 2009-06-22 | 2009-06-18 | 46.983 | 218 | +34 | 0.00% | 10,242 |
| 2009-06-17 | 2009-06-15 | 47.246 | 184 | +15 | 0.00% | 8,693 |
| 2009-06-16 | 2009-06-12 | 48.296 | 169 | -39 | 0.00% | 8,162 |
| 2009-06-15 | 2009-06-11 | 48.296 | 208 | +20 | 0.00% | 10,046 |
| 2009-06-12 | 2009-06-10 | 45.934 | 188 | +19 | 0.00% | 8,636 |
| 2009-06-09 | 2009-06-05 | 41.209 | 169 | -39 | 0.00% | 6,964 |
| 2009-06-08 | 2009-06-04 | 39.897 | 208 | +18 | 0.00% | 8,298 |
| 2009-06-03 | 2009-06-01 | 42.259 | 190 | -15 | 0.00% | 8,029 |
| 2009-06-02 | 2009-05-29 | 40.159 | 205 | +23 | 0.00% | 8,233 |
| 2009-05-22 | 2009-05-20 | 37.534 | 182 | +15 | 0.00% | 6,831 |
| 2009-05-19 | 2009-05-15 | 37.534 | 167 | +5 | 0.00% | 6,268 |
| 2009-05-07 | 2009-05-05 | 35.172 | 162 | +7 | 0.00% | 5,698 |
| 2009-03-26 | 2009-03-24 | 27.560 | 155 | +3 | 0.00% | 4,272 |
| 2009-02-20 | 2009-02-18 | 43.834 | 152 | -39 | 0.00% | 6,663 |
| 2009-02-17 | 2009-02-13 | 45.409 | 191 | +16 | 0.00% | 8,673 |
| 2009-02-16 | 2009-02-12 | 27.560 | 175 | +1 | 0.00% | 4,823 |
| 2008-12-08 | 2008-12-04 | 13.124 | 174 | -39 | 0.00% | 2,284 |
| 2008-12-05 | 2008-12-03 | 13.649 | 213 | +31 | 0.00% | 2,907 |
| 2008-12-03 | 2008-12-01 | 12.599 | 182 | +8 | 0.00% | 2,293 |
| 2008-09-22 | 2008-09-18 | 23.360 | 174 | +7 | 0.00% | 4,065 |
| 2008-09-05 | 2008-09-03 | 29.397 | 167 | +8 | 0.00% | 4,909 |
| 2008-08-26 | 2008-08-21 | 31.497 | 159 | -38 | 0.00% | 5,008 |
| 2008-08-25 | 2008-08-20 | 31.497 | 197 | +23 | 0.00% | 6,205 |
| 2008-08-20 | 2008-08-18 | 32.285 | 174 | +15 | 0.00% | 5,618 |
| 2008-08-14 | 2008-08-12 | 41.996 | 159 | -4 | 0.00% | 6,677 |
| 2008-07-15 | 2008-07-11 | 53.808 | 163 | -38 | 0.00% | 8,771 |
| 2008-07-14 | 2008-07-10 | 53.808 | 201 | +30 | 0.00% | 10,815 |
| 2008-07-07 | 2008-07-03 | 62.470 | 171 | -38 | 0.00% | 10,682 |
| 2008-07-03 | 2008-06-30 | 66.932 | 209 | +23 | 0.00% | 13,989 |
| 2008-06-30 | 2008-06-26 | 68.244 | 186 | +3 | 0.00% | 12,693 |
| 2008-05-16 | 2008-05-14 | 82.680 | 183 | +19 | 0.00% | 15,131 |
| 2008-05-13 | 2008-05-08 | 83.993 | 164 | -38 | 0.00% | 13,775 |
| 2008-05-09 | 2008-05-07 | 83.993 | 202 | +19 | 0.00% | 16,967 |
| 2008-04-11 | 2008-04-09 | 72.181 | 183 | +31 | 0.00% | 13,209 |
| 2008-02-22 | 2008-02-20 | 103.679 | 152 | -39 | 0.00% | 15,759 |
| 2008-02-21 | 2008-02-19 | 98.429 | 191 | +23 | 0.00% | 18,800 |
| 2008-02-05 | 2008-02-01 | 76.118 | 168 | -38 | 0.00% | 12,788 |
| 2008-02-04 | 2008-01-31 | 78.743 | 206 | +19 | 0.00% | 16,221 |
| 2008-01-18 | 2008-01-16 | 112.865 | 187 | +4 | 0.00% | 21,106 |
| 2007-12-19 | 2007-12-17 | 128.614 | 183 | -38 | 0.00% | 23,536 |
| 2007-12-18 | 2007-12-14 | 131.239 | 221 | +19 | 0.00% | 29,004 |
| 2007-12-13 | 2007-12-11 | 139.113 | 202 | -12 | 0.00% | 28,101 |
| 2007-12-12 | 2007-12-10 | 144.362 | 214 | +15 | 0.00% | 30,894 |
| 2007-12-10 | 2007-12-06 | 149.612 | 199 | +4 | 0.00% | 29,773 |
| 2007-11-30 | 2007-11-28 | 129.926 | 195 | -1,524 | 0.00% | 25,336 |
| 2007-11-29 | 2007-11-27 | 131.239 | 1,719 | -3,429 | 0.02% | 225,599 |
| 2007-11-23 | 2007-11-21 | 157.486 | 5,148 | -38 | 0.06% | 810,740 |
| 2007-11-22 | 2007-11-20 | 162.736 | 5,186 | +5 | 0.06% | 843,948 |
| 2007-11-19 | 2007-11-15 | 167.985 | 5,181 | +381 | 0.06% | 870,333 |
| 2007-11-14 | 2007-11-12 | 170.610 | 4,800 | -38 | 0.06% | 818,929 |
| 2007-11-08 | 2007-11-06 | 160.111 | 4,838 | +857 | 0.06% | 774,618 |
| 2007-11-07 | 2007-11-05 | 162.736 | 3,981 | -221 | 0.05% | 647,852 |
| 2007-11-06 | 2007-11-02 | 188.984 | 4,202 | +151 | 0.05% | 794,109 |
| 2007-11-05 | 2007-11-01 | 152.237 | 4,051 | -131 | 0.05% | 616,711 |
| 2007-11-02 | 2007-10-31 | 136.488 | 4,182 | -38 | 0.05% | 570,793 |
| 2007-11-01 | 2007-10-30 | 115.490 | 4,220 | +17 | 0.05% | 487,368 |
| 2007-10-31 | 2007-10-29 | 119.427 | 4,203 | +44 | 0.05% | 501,952 |
| 2007-10-30 | 2007-10-26 | 114.178 | 4,159 | +762 | 0.07% | 474,865 |
| 2007-10-29 | 2007-10-25 | 108.928 | 3,397 | +3,010 | 0.05% | 370,029 |
| 2007-10-26 | 2007-10-24 | 104.991 | 387 | +2 | 0.01% | 40,631 |
| 2007-10-25 | 2007-10-23 | 104.991 | 385 | -23 | 0.01% | 40,421 |
| 2007-10-24 | 2007-10-22 | 98.429 | 408 | +54 | 0.01% | 40,159 |
| 2007-10-23 | 2007-10-18 | 108.928 | 354 | -38 | 0.01% | 38,561 |
| 2007-10-22 | 2007-10-17 | 120.740 | 392 | +36 | 0.01% | 47,330 |
| 2007-10-17 | 2007-10-15 | 127.301 | 356 | -38 | 0.01% | 45,319 |
| 2007-10-16 | 2007-10-12 | 125.989 | 394 | -18 | 0.01% | 49,640 |
| 2007-10-15 | 2007-10-11 | 131.239 | 412 | +38 | 0.01% | 54,070 |
| 2007-10-12 | 2007-10-10 | 122.052 | 374 | -38 | 0.01% | 45,647 |
| 2007-10-11 | 2007-10-09 | 115.490 | 412 | +68 | 0.01% | 47,582 |
| 2007-09-20 | 2007-09-18 | 87.930 | 344 | -38 | 0.01% | 30,248 |
| 2007-09-19 | 2007-09-17 | 89.242 | 382 | +31 | 0.01% | 34,091 |
| 2007-09-17 | 2007-09-13 | 89.242 | 351 | -39 | 0.01% | 31,324 |
| 2007-09-14 | 2007-09-12 | 90.555 | 390 | +14 | 0.01% | 35,316 |
| 2007-09-12 | 2007-09-10 | 91.867 | 376 | -38 | 0.01% | 34,542 |
| 2007-09-11 | 2007-09-07 | 89.242 | 414 | +61 | 0.01% | 36,946 |
| 2007-09-04 | 2007-08-31 | 83.993 | 353 | -38 | 0.01% | 29,649 |
| 2007-09-03 | 2007-08-30 | 85.305 | 391 | +11 | 0.01% | 33,354 |
| 2007-08-23 | 2007-08-21 | 76.118 | 380 | +23 | 0.01% | 28,925 |
| 2007-08-17 | 2007-08-15 | 85.305 | 357 | -38 | 0.01% | 30,454 |
| 2007-08-16 | 2007-08-14 | 86.617 | 395 | -23 | 0.01% | 34,214 |
| 2007-08-15 | 2007-08-13 | 89.242 | 418 | +38 | 0.01% | 37,303 |
| 2007-08-14 | 2007-08-10 | 95.804 | 380 | +23 | 0.01% | 36,406 |
| 2007-08-10 | 2007-08-08 | 68.244 | 357 | -38 | 0.01% | 24,363 |
| 2007-08-09 | 2007-08-07 | 70.869 | 395 | +15 | 0.01% | 27,993 |
| 2007-08-07 | 2007-08-03 | 80.056 | 380 | -7 | 0.01% | 30,421 |
| 2007-08-06 | 2007-08-02 | 76.118 | 387 | -8 | 0.01% | 29,458 |
| 2007-08-03 | 2007-08-01 | 80.056 | 395 | -4 | 0.01% | 31,622 |
| 2007-08-02 | 2007-07-31 | 90.555 | 399 | +23 | 0.01% | 36,131 |
| 2007-08-01 | 2007-07-30 | 91.867 | 376 | +18 | 0.01% | 34,542 |
| 2007-07-30 | 2007-07-26 | 93.179 | 358 | +15 | 0.01% | 33,358 |
| 2007-07-27 | 2007-07-25 | 94.492 | 343 | -76 | 0.01% | 32,411 |
| 2007-07-26 | 2007-07-24 | 94.492 | 419 | +38 | 0.01% | 39,592 |
| 2007-07-25 | 2007-07-23 | 97.117 | 381 | +6 | 0.01% | 37,001 |
| 2007-07-19 | 2007-07-17 | 89.242 | 375 | -381 | 0.01% | 33,466 |
| 2007-07-18 | 2007-07-16 | 87.930 | 756 | +23 | 0.01% | 66,475 |
| 2007-07-17 | 2007-07-13 | 86.617 | 733 | -549 | 0.01% | 63,491 |
| 2007-07-16 | 2007-07-12 | 82.680 | 1,282 | -1,550 | 0.02% | 105,996 |
| 2007-07-06 | 2007-07-04 | 63.257 | 2,832 | +190 | 0.05% | 179,144 |
| 2007-07-04 | 2007-06-29 | 64.044 | 2,642 | +572 | 0.05% | 169,205 |
| 2007-07-03 | 2007-06-28 | 68.244 | 2,070 | +609 | 0.04% | 141,265 |
| 2007-06-27 | 2007-06-25 | 72.181 | 1,461 | -76 | 0.03% | 105,457 |
| 2007-06-26 | 2007-06-22 | 68.244 | 1,537 | 0.03% | 104,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy