History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,175,345 +0 0.11% 511,275
2025-10-13 2025-10-09 0.435 1,175,345 +0 0.11% 511,275
2025-10-10 2025-10-08 0.400 1,175,345 +0 0.11% 470,138
2025-10-09 2025-10-06 0.390 1,175,345 +0 0.11% 458,385
2025-10-08 2025-10-03 0.375 1,175,345 +0 0.11% 440,754
2025-10-06 2025-10-02 0.340 1,175,345 +0 0.11% 399,617
2025-10-03 2025-09-30 0.325 1,175,345 -700 0.11% 381,987
2025-09-26 2025-09-24 0.280 1,176,045 -28,000 0.11% 329,293
2025-09-25 2025-09-23 0.280 1,204,045 -1 0.12% 337,133
2025-09-24 2025-09-22 0.280 1,204,046 -206,500 0.12% 337,133
2025-09-23 2025-09-19 0.280 1,410,546 +206,500 0.14% 394,953
2025-09-09 2025-09-05 0.320 1,204,046 +33,600 0.12% 385,295
2025-08-25 2025-08-21 0.320 1,170,446 -36,400 0.11% 374,543
2025-08-22 2025-08-20 0.360 1,206,846 +21,000 0.12% 434,465
2025-08-19 2025-08-15 0.440 1,185,846 -293,300 0.12% 521,772
2025-08-15 2025-08-13 0.480 1,479,146 +186,200 0.14% 709,990
2025-08-14 2025-08-12 0.500 1,292,946 +72,100 0.13% 646,473
2025-07-30 2025-07-28 0.380 1,220,846 +119,000 0.12% 463,921
2025-07-29 2025-07-25 0.360 1,101,846 +50,400 0.11% 396,665
2025-07-24 2025-07-22 0.360 1,051,446 +35,000 0.10% 378,521
2025-07-23 2025-07-21 0.340 1,016,446 -3,500 0.10% 345,592
2025-07-18 2025-07-16 0.320 1,019,946 -700 0.10% 326,383
2025-07-03 2025-06-30 0.320 1,020,646 +14,000 0.10% 326,607
2025-06-12 2025-06-10 0.480 1,006,646 +14,001 0.10% 483,190
2025-06-10 2025-06-06 0.500 992,645 -147,701 0.10% 496,323
2025-06-09 2025-06-05 0.560 1,140,346 +147,701 0.11% 638,594
2025-05-29 2025-05-27 0.560 992,645 -128,801 0.10% 555,881
2025-05-21 2025-05-19 0.580 1,121,446 -50,400 0.11% 650,439
2025-05-16 2025-05-14 0.600 1,171,846 +128,800 0.11% 703,108
2025-05-15 2025-05-13 0.500 1,043,046 +550,901 0.10% 521,523
2025-04-09 2025-04-07 0.760 492,145 +50,400 0.05% 374,030
2025-04-07 2025-04-02 0.840 441,745 -7,000 0.05% 371,066
2025-03-26 2025-03-24 0.500 448,745 -4,900 0.05% 224,373
2025-02-20 2025-02-18 0.280 453,645 -2,100 0.05% 127,021
2025-01-02 2024-12-27 0.280 455,745 -5,320 0.05% 127,609
2024-10-25 2024-10-23 0.320 461,065 +4,900 0.05% 147,541
2024-10-16 2024-10-14 0.300 456,165 -163,100 0.05% 136,850
2024-10-09 2024-10-07 0.400 619,265 -2,100 0.07% 247,706
2024-10-08 2024-10-04 0.420 621,365 -163,100 0.07% 260,973
2024-10-07 2024-10-03 0.340 784,465 +139,300 0.09% 266,718
2024-10-04 2024-10-02 0.420 645,165 +161,000 0.07% 270,969
2024-09-16 2024-09-12 0.240 484,165 -35,000 0.06% 116,200
2024-09-09 2024-09-04 0.220 519,165 -455,000 0.06% 114,216
2024-09-05 2024-09-03 0.240 974,165 -280,001 0.11% 233,800
2024-07-08 2024-07-04 0.320 1,254,166 -4,200 0.15% 401,333
2024-06-03 2024-05-30 0.440 1,258,366 +17,500 0.15% 553,681
2024-04-25 2024-04-23 0.440 1,240,866 +735,001 0.15% 545,981
2023-12-14 2023-12-12 0.360 505,865 +5,600 0.06% 182,111
2023-12-13 2023-12-11 0.360 500,265 +18,900 0.06% 180,095
2023-11-29 2023-11-27 0.420 481,365 +10,500 0.06% 202,173
2023-08-25 2023-08-23 0.400 470,865 +3,500 0.06% 188,346
2023-05-24 2023-05-22 0.800 467,365 +7,000 0.06% 373,892
2023-04-17 2023-04-13 1.180 460,365 +10,500 0.06% 543,231
2023-04-14 2023-04-12 1.380 449,865 -7,000 0.06% 620,814
2023-03-07 2023-03-03 1.460 456,865 +7,000 0.06% 667,023
2023-03-03 2023-03-01 1.760 449,865 -210,000 0.06% 791,762
2023-02-20 2023-02-16 2.200 659,865 -11,200 0.08% 1,451,703
2023-02-17 2023-02-15 2.180 671,065 -7,000 0.08% 1,462,922
2023-02-09 2023-02-07 2.440 678,065 +7,000 0.08% 1,654,479
2023-01-27 2023-01-20 2.540 671,065 -198,100 0.08% 1,704,505
2023-01-20 2023-01-18 2.480 869,165 -14,000 0.11% 2,155,529
2023-01-09 2023-01-05 1.980 883,165 +7,000 0.11% 1,748,667
2022-12-28 2022-12-22 2.200 876,165 +10,500 0.11% 1,927,563
2022-12-22 2022-12-20 2.180 865,665 -16,100 0.11% 1,887,150
2022-12-21 2022-12-19 2.780 881,765 -14,000 0.11% 2,451,307
2022-12-20 2022-12-16 2.280 895,765 +14,000 0.11% 2,042,344
2022-12-19 2022-12-15 2.240 881,765 -21,000 0.11% 1,975,154
2022-12-16 2022-12-14 1.980 902,765 -10,500 0.11% 1,787,475
2022-12-15 2022-12-13 1.740 913,265 -40,600 0.11% 1,589,081
2022-12-14 2022-12-12 1.740 953,865 +239,400 0.12% 1,659,725
2022-12-13 2022-12-09 1.600 714,465 -36,400 0.09% 1,143,144
2022-12-12 2022-12-08 1.320 750,865 -49,000 0.09% 991,142
2022-11-17 2022-11-15 0.860 799,865 +34,300 0.10% 687,884
2022-11-11 2022-11-09 0.860 765,565 -25,200 0.10% 658,386
2022-11-07 2022-11-03 0.760 790,765 +25,200 0.10% 600,981
2022-09-21 2022-09-19 0.520 765,565 -35,700 0.10% 398,094
2022-09-09 2022-09-07 0.580 801,265 +700 0.10% 464,734
2022-08-19 2022-08-17 0.640 800,565 -25,200 0.10% 512,362
2022-08-09 2022-08-05 0.700 825,765 -1,400 0.10% 578,036
2022-08-08 2022-08-04 0.720 827,165 +21,700 0.10% 595,559
2022-08-05 2022-08-03 0.720 805,465 +13,300 0.10% 579,935
2022-07-29 2022-07-27 0.720 792,165 -35,000 0.10% 570,359
2022-07-26 2022-07-22 0.700 827,165 -35,000 0.10% 579,016
2022-07-25 2022-07-21 0.640 862,165 +70,000 0.11% 551,786
2022-07-21 2022-07-19 0.740 792,165 -50,400 0.10% 586,202
2022-07-18 2022-07-14 0.800 842,565 -10,500 0.11% 674,052
2022-07-15 2022-07-13 0.780 853,065 -24,500 0.11% 665,391
2022-07-13 2022-07-11 0.680 877,565 +85,400 0.11% 596,744
2022-07-12 2022-07-08 0.640 792,165 -49,000 0.10% 506,986
2022-07-08 2022-07-06 0.540 841,165 -197,401 0.11% 454,229
2022-07-07 2022-07-05 0.580 1,038,566 -29,400 0.13% 602,368
2022-07-04 2022-06-29 0.540 1,067,966 -388,500 0.13% 576,702
2022-06-24 2022-06-22 0.480 1,456,466 +49,000 0.18% 699,104
2022-05-05 2022-05-03 0.360 1,407,466 -200,200 0.18% 506,688
2022-04-29 2022-04-27 0.280 1,607,666 +18,900 0.20% 450,146
2022-03-17 2022-03-15 0.300 1,588,766 +100,100 0.20% 476,630
2022-03-11 2022-03-09 0.360 1,488,666 -42,000 0.19% 535,920
2022-03-08 2022-03-04 0.340 1,530,666 +42,000 0.19% 520,426
2022-03-04 2022-03-02 0.420 1,488,666 +100,100 0.19% 625,240
2022-03-02 2022-02-28 0.500 1,388,566 -50,400 0.17% 694,283
2022-02-25 2022-02-23 0.500 1,438,966 -56,000 0.18% 719,483
2022-02-24 2022-02-22 0.500 1,494,966 -49,000 0.19% 747,483
2022-02-22 2022-02-18 0.380 1,543,966 +350,000 0.19% 586,707
2022-02-17 2022-02-15 0.200 1,193,966 -56,000 0.15% 238,793
2022-01-27 2022-01-25 0.200 1,249,966 -30,800 0.16% 249,993
2022-01-26 2022-01-24 0.200 1,280,766 -36,400 0.16% 256,153
2022-01-25 2022-01-21 0.200 1,317,166 -700 0.16% 263,433
2022-01-24 2022-01-20 0.200 1,317,866 -204,400 0.17% 263,573
2022-01-20 2022-01-18 0.200 1,522,266 -17,500 0.19% 304,453
2022-01-14 2022-01-12 0.200 1,539,766 -39,900 0.19% 307,953
2022-01-13 2022-01-11 0.200 1,579,666 -25,200 0.20% 315,933
2022-01-12 2022-01-10 0.200 1,604,866 -700 0.20% 320,973
2022-01-04 2021-12-31 0.200 1,605,566 +55,300 0.20% 321,113
2021-11-11 2021-11-09 0.220 1,550,266 -63,000 0.19% 341,059
2021-11-03 2021-11-01 0.220 1,613,266 +55,300 0.20% 354,919
2021-09-24 2021-09-21 0.260 1,557,966 +63,000 0.20% 405,071
2021-09-23 2021-09-20 0.260 1,494,966 +85,400 0.19% 388,691
2021-09-16 2021-09-14 0.260 1,409,566 +38,500 0.18% 366,487
2021-09-15 2021-09-13 0.280 1,371,066 -7,000 0.17% 383,898
2021-08-30 2021-08-26 0.240 1,378,066 +7,000 0.17% 330,736
2021-08-23 2021-08-19 0.260 1,371,066 -98,000 0.17% 356,477
2021-08-06 2021-08-04 0.300 1,469,066 +112,000 0.18% 440,720
2021-07-28 2021-07-26 0.300 1,357,066 +95,200 0.17% 407,120
2021-07-05 2021-06-30 0.340 1,261,866 +4,900 0.16% 429,034
2021-06-15 2021-06-10 0.340 1,256,966 +63,000 0.16% 427,368
2021-06-11 2021-06-09 0.360 1,193,966 +100,100 0.15% 429,828
2021-06-08 2021-06-04 0.360 1,093,866 +2,100 0.14% 393,792
2021-06-07 2021-06-03 0.360 1,091,766 -59,500 0.14% 393,036
2021-04-27 2021-04-23 0.340 1,151,266 +98,000 0.14% 391,430
2021-04-26 2021-04-22 0.340 1,053,266 +7,000 0.13% 358,110
2021-04-23 2021-04-21 0.360 1,046,266 +24,500 0.13% 376,656
2021-04-22 2021-04-20 0.380 1,021,766 +112,701 0.13% 388,271
2021-04-08 2021-04-01 0.420 909,065 -28,000 0.11% 381,807
2021-03-25 2021-03-23 0.500 937,065 +53,200 0.12% 468,533
2021-03-24 2021-03-22 0.540 883,865 -38,500 0.11% 477,287
2021-03-12 2021-03-10 0.420 922,365 -476,701 0.12% 387,393
2021-03-10 2021-03-08 0.440 1,399,066 +49,000 0.18% 615,589
2021-03-05 2021-03-03 0.540 1,350,066 -28,000 0.17% 729,036
2021-03-03 2021-03-01 0.520 1,378,066 +28,000 0.17% 716,594
2021-02-05 2021-02-03 0.520 1,350,066 -35,000 0.17% 702,034
2021-02-01 2021-01-28 0.440 1,385,066 -7,000 0.17% 609,429
2021-01-27 2021-01-25 0.440 1,392,066 +3,500 0.17% 612,509
2021-01-26 2021-01-22 0.420 1,388,566 -49,000 0.17% 583,198
2021-01-25 2021-01-21 0.400 1,437,566 +56,000 0.18% 575,026
2021-01-12 2021-01-08 0.400 1,381,566 +301,000 0.17% 552,626
2020-12-28 2020-12-22 0.380 1,080,566 -4,200 0.14% 410,615
2020-12-22 2020-12-18 0.380 1,084,766 +49,000 0.14% 412,211
2020-11-02 2020-10-29 0.420 1,035,766 +27,300 0.13% 435,022
2020-10-16 2020-10-14 0.440 1,008,466 -28,700 0.13% 443,725
2020-10-14 2020-10-09 0.440 1,037,166 -21,000 0.13% 456,353
2020-10-12 2020-10-08 0.440 1,058,166 +21,000 0.13% 465,593
2020-09-17 2020-09-15 0.440 1,037,166 -24,500 0.13% 456,353
2020-09-11 2020-09-09 0.440 1,061,666 +35,000 0.13% 467,133
2020-09-10 2020-09-08 0.420 1,026,666 +1,400 0.13% 431,200
2020-09-02 2020-08-31 0.480 1,025,266 +174,300 0.13% 492,128
2020-08-28 2020-08-26 0.540 850,966 +148,400 0.11% 459,522
2020-08-27 2020-08-25 0.540 702,566 +154,000 0.09% 379,386
2020-08-26 2020-08-24 0.540 548,566 +24,500 0.07% 296,226
2020-08-19 2020-08-17 0.660 524,066 -28,000 0.07% 345,884
2020-08-18 2020-08-14 0.560 552,066 +2,100 0.07% 309,157
2020-07-20 2020-07-16 0.520 549,966 -21,000 0.07% 285,982
2020-07-16 2020-07-14 0.440 570,966 +28,000 0.07% 251,225
2020-07-15 2020-07-13 0.460 542,966 +11,200 0.07% 249,764
2020-06-29 2020-06-24 0.380 531,766 -25,200 0.07% 202,071
2020-06-22 2020-06-18 0.360 556,966 -17,500 0.07% 200,508
2020-06-16 2020-06-12 0.360 574,466 -70,000 0.07% 206,808
2020-06-08 2020-06-04 0.360 644,466 +42,000 0.08% 232,008
2020-05-29 2020-05-27 0.360 602,466 -28,000 0.08% 216,888
2020-04-24 2020-04-22 0.360 630,466 +10,500 0.08% 226,968
2020-04-14 2020-04-08 0.520 619,966 +7,000 0.08% 322,382
2020-03-30 2020-03-26 0.720 612,966 +4,200 0.08% 441,336
2020-03-27 2020-03-25 0.720 608,766 +28,000 0.08% 438,312
2020-03-19 2020-03-17 0.600 580,766 -20,300 0.07% 348,460
2020-03-18 2020-03-16 0.640 601,066 -14,000 0.08% 384,682
2020-03-13 2020-03-11 0.800 615,066 +20,300 0.08% 492,053
2020-02-19 2020-02-17 0.980 594,766 -3,155 0.08% 582,871
2020-02-13 2020-02-11 0.960 597,921 -1,400 0.08% 574,004
2020-02-12 2020-02-10 0.960 599,321 +53 0.08% 575,348
2020-02-11 2020-02-07 0.960 599,268 +4,900 0.08% 575,297
2020-01-21 2020-01-17 1.000 594,368 -15,400 0.08% 594,368
2020-01-10 2020-01-08 1.020 609,768 +7,000 0.08% 621,963
2019-12-03 2019-11-29 1.160 602,768 +14,000 0.08% 699,211
2019-11-27 2019-11-25 1.240 588,768 -21,000 0.08% 730,072
2019-11-21 2019-11-19 1.260 609,768 -140,000 0.08% 768,308
2019-11-15 2019-11-13 1.200 749,768 +21,000 0.10% 899,722
2019-11-08 2019-11-06 1.320 728,768 -21,000 0.10% 961,974
2019-10-28 2019-10-24 1.420 749,768 +21,000 0.10% 1,064,671
2019-10-18 2019-10-16 1.400 728,768 +4,900 0.10% 1,020,275
2019-09-04 2019-09-02 1.340 723,868 -15,400 0.10% 969,983
2019-09-03 2019-08-30 1.260 739,268 +4,900 0.10% 931,478
2019-08-30 2019-08-28 1.260 734,368 +4 0.10% 925,304
2019-07-23 2019-07-19 1.700 734,364 -14,000 0.10% 1,248,419
2019-07-19 2019-07-17 1.680 748,364 +14,000 0.10% 1,257,252
2019-07-16 2019-07-12 1.640 734,364 -28,700 0.10% 1,204,357
2019-07-15 2019-07-11 1.640 763,064 -14,000 0.10% 1,251,425
2019-07-09 2019-07-05 1.540 777,064 -9,800 0.11% 1,196,679
2019-07-05 2019-07-03 1.500 786,864 -16,100 0.11% 1,180,296
2019-07-04 2019-07-02 1.460 802,964 +700 0.11% 1,172,327
2019-07-02 2019-06-27 1.420 802,264 -11,200 0.11% 1,139,215
2019-06-26 2019-06-24 1.300 813,464 +9,800 0.11% 1,057,503
2019-06-25 2019-06-21 1.260 803,664 -28,700 0.11% 1,012,617
2019-06-24 2019-06-20 1.240 832,364 -119,000 0.11% 1,032,131
2019-06-21 2019-06-19 0.880 951,364 +28,000 0.13% 837,200
2019-05-30 2019-05-28 0.920 923,364 +21,000 0.13% 849,495
2019-05-29 2019-05-27 0.940 902,364 +4,200 0.12% 848,222
2019-05-17 2019-05-15 1.100 898,164 +68,950 0.12% 987,980
2019-05-14 2019-05-09 1.000 829,214 +18,900 0.11% 829,214
2019-04-24 2019-04-18 1.320 810,314 +7,700 0.11% 1,069,614
2019-04-16 2019-04-12 1.280 802,614 -42,700 0.11% 1,027,346
2019-04-11 2019-04-09 1.160 845,314 +20,300 0.11% 980,564
2019-04-04 2019-04-02 1.140 825,014 +22,400 0.11% 940,516
2019-03-28 2019-03-26 1.260 802,614 -210,000 0.11% 1,011,294
2019-03-27 2019-03-25 1.220 1,012,614 -5,600 0.14% 1,235,389
2019-03-25 2019-03-21 1.420 1,018,214 +140,000 0.14% 1,445,864
2019-03-22 2019-03-20 1.580 878,214 +58,100 0.12% 1,387,578
2019-03-20 2019-03-18 1.660 820,114 -9,800 0.11% 1,361,389
2019-03-19 2019-03-15 1.680 829,914 -14,000 0.11% 1,394,256
2019-03-15 2019-03-13 1.720 843,914 -37,800 0.11% 1,451,532
2019-03-14 2019-03-12 1.500 881,714 -177,800 0.12% 1,322,571
2019-03-13 2019-03-11 1.520 1,059,514 +233,100 0.14% 1,610,461
2019-03-08 2019-03-06 1.420 826,414 -110,600 0.11% 1,173,508
2019-03-07 2019-03-05 1.520 937,014 -299,600 0.13% 1,424,261
2019-03-06 2019-03-04 1.200 1,236,614 +21,000 0.17% 1,483,937
2019-03-04 2019-02-28 1.100 1,215,614 -14,000 0.17% 1,337,175
2019-03-01 2019-02-27 1.040 1,229,614 -15,400 0.17% 1,278,799
2019-02-26 2019-02-22 1.000 1,245,014 +15,400 0.17% 1,245,014
2019-02-21 2019-02-19 1.020 1,229,614 +98,000 0.17% 1,254,206
2019-02-20 2019-02-18 1.000 1,131,614 -32,900 0.15% 1,131,614
2019-02-19 2019-02-15 1.020 1,164,514 +32,900 0.16% 1,187,804
2019-02-18 2019-02-14 1.140 1,131,614 -9,800 0.15% 1,290,040
2019-02-15 2019-02-13 0.920 1,141,414 -32,900 0.16% 1,050,101
2019-02-14 2019-02-12 0.920 1,174,314 +35,700 0.16% 1,080,369
2019-02-08 2019-01-31 0.680 1,138,614 +71,400 0.15% 774,258
2019-02-01 2019-01-30 0.680 1,067,214 +70,000 0.15% 725,706
2018-12-19 2018-12-17 0.900 997,214 -28,700 0.14% 897,493
2018-12-13 2018-12-11 1.060 1,025,914 -34,300 0.14% 1,087,469
2018-12-11 2018-12-07 1.060 1,060,214 +30,100 0.14% 1,123,827
2018-12-10 2018-12-06 1.040 1,030,114 -700 0.14% 1,071,319
2018-12-07 2018-12-05 1.040 1,030,814 +4,200 0.14% 1,072,047
2018-11-22 2018-11-20 0.860 1,026,614 +49,000 0.14% 882,888
2018-11-21 2018-11-19 0.840 977,614 +2,100 0.13% 821,196
2018-11-13 2018-11-09 0.900 975,514 -14,000 0.13% 877,963
2018-11-06 2018-11-02 0.960 989,514 +14,000 0.13% 949,933
2018-10-22 2018-10-18 1.160 975,514 +35,000 0.13% 1,131,596
2018-10-12 2018-10-10 1.100 940,514 +5,320 0.13% 1,034,565
2018-09-27 2018-09-24 1.200 935,194 -14,000 0.13% 1,122,233
2018-09-26 2018-09-21 1.240 949,194 +32,900 0.13% 1,177,001
2018-09-18 2018-09-14 1.120 916,294 +49,000 0.12% 1,026,249
2018-09-14 2018-09-12 1.100 867,294 -49,000 0.12% 954,023
2018-09-11 2018-09-07 1.140 916,294 +14,000 0.12% 1,044,575
2018-09-07 2018-09-05 1.180 902,294 +28,000 0.12% 1,064,707
2018-09-05 2018-09-03 1.160 874,294 +77,700 0.12% 1,014,181
2018-09-03 2018-08-30 1.260 796,594 -28,000 0.11% 1,003,708
2018-08-29 2018-08-27 1.300 824,594 +18,900 0.11% 1,071,972
2018-08-24 2018-08-22 1.180 805,694 +60 0.11% 950,719
2018-08-20 2018-08-16 1.240 805,634 -388 0.11% 998,986
2018-08-13 2018-08-09 1.280 806,022 -10,500 0.11% 1,031,708
2018-08-10 2018-08-08 1.280 816,522 -14,000 0.11% 1,045,148
2018-08-07 2018-08-03 1.260 830,522 +21,000 0.11% 1,046,458
2018-08-02 2018-07-31 1.360 809,522 -7,000 0.11% 1,100,950
2018-07-31 2018-07-27 1.500 816,522 +17,500 0.11% 1,224,783
2018-07-26 2018-07-24 1.440 799,022 +14,000 0.11% 1,150,592
2018-07-13 2018-07-11 1.400 785,022 -15,400 0.11% 1,099,031
2018-06-28 2018-06-26 1.880 800,422 -53,200 0.11% 1,504,793
2018-06-27 2018-06-25 1.920 853,622 +30,100 0.12% 1,638,954
2018-06-26 2018-06-22 1.960 823,522 +7,700 0.11% 1,614,103
2018-06-25 2018-06-21 1.860 815,822 -28,700 0.11% 1,517,429
2018-06-21 2018-06-19 1.860 844,522 +700 0.11% 1,570,811
2018-06-20 2018-06-15 2.020 843,822 +4,900 0.11% 1,704,520
2018-06-11 2018-06-07 2.180 838,922 -2,100 0.11% 1,828,850
2018-06-08 2018-06-06 2.120 841,022 -7,700 0.11% 1,782,967
2018-06-07 2018-06-05 2.120 848,722 -15,400 0.12% 1,799,291
2018-06-06 2018-06-04 2.100 864,122 -50,400 0.14% 1,814,656
2018-06-04 2018-05-31 2.080 914,522 +11,900 0.14% 1,902,206
2018-05-31 2018-05-29 2.060 902,622 +11,900 0.14% 1,859,401
2018-05-29 2018-05-25 2.220 890,722 +25,200 0.14% 1,977,403
2018-05-24 2018-05-21 2.080 865,522 +15,400 0.14% 1,800,286
2018-05-17 2018-05-15 2.180 850,122 +2,100 0.13% 1,853,266
2018-04-30 2018-04-26 2.180 848,022 +3,500 0.13% 1,848,688
2018-04-20 2018-04-18 2.300 844,522 -66,500 0.13% 1,942,401
2018-04-11 2018-04-09 2.340 911,022 +6,300 0.14% 2,131,791
2018-03-23 2018-03-21 2.720 904,722 -10,500 0.14% 2,460,844
2018-03-21 2018-03-19 2.760 915,222 +10,500 0.14% 2,526,013
2018-03-07 2018-03-05 2.760 904,722 +144,900 0.14% 2,497,033
2018-03-01 2018-02-27 2.840 759,822 -10,500 0.12% 2,157,894
2018-02-28 2018-02-26 2.940 770,322 +60,900 0.12% 2,264,747
2018-02-20 2018-02-13 2.540 709,422 -7,000 0.11% 1,801,932
2018-02-13 2018-02-09 2.480 716,422 +700 0.11% 1,776,727
2018-02-12 2018-02-08 2.600 715,722 -13,300 0.11% 1,860,877
2018-02-09 2018-02-07 2.620 729,022 +108,500 0.11% 1,910,038
2018-02-08 2018-02-06 2.620 620,522 -49,000 0.10% 1,625,768
2018-02-07 2018-02-05 2.880 669,522 +5,600 0.11% 1,928,223
2018-02-02 2018-01-31 2.900 663,922 +25,200 0.10% 1,925,374
2018-01-31 2018-01-29 3.120 638,722 +71,400 0.10% 1,992,813
2018-01-26 2018-01-24 3.200 567,322 -4,264 0.09% 1,815,430
2018-01-25 2018-01-23 3.340 571,586 -67,900 0.09% 1,909,097
2018-01-23 2018-01-19 3.460 639,486 +11,200 0.10% 2,212,622
2018-01-22 2018-01-18 3.540 628,286 -567,700 0.10% 2,224,132
2018-01-19 2018-01-17 3.460 1,195,986 -94,500 0.19% 4,138,112
2018-01-18 2018-01-16 3.520 1,290,486 -2,800 0.20% 4,542,511
2018-01-17 2018-01-15 3.520 1,293,286 +515,200 0.20% 4,552,367
2018-01-16 2018-01-12 3.440 778,086 +43,400 0.12% 2,676,616
2018-01-12 2018-01-10 3.520 734,686 -3,500 0.12% 2,586,095
2018-01-11 2018-01-09 3.480 738,186 +7,700 0.12% 2,568,887
2018-01-10 2018-01-08 3.300 730,486 -46,900 0.11% 2,410,604
2018-01-09 2018-01-05 3.280 777,386 -655,900 0.12% 2,549,826
2018-01-08 2018-01-04 3.460 1,433,286 -498,400 0.23% 4,959,170
2018-01-05 2018-01-03 3.520 1,931,686 +215,277 0.30% 6,799,535
2018-01-04 2018-01-02 3.220 1,716,409 +923,300 0.27% 5,526,837
2017-12-29 2017-12-27 2.600 793,109 -17,500 0.12% 2,062,083
2017-12-27 2017-12-21 2.600 810,609 +56,000 0.13% 2,107,583
2017-12-22 2017-12-20 2.620 754,609 +24,500 0.12% 1,977,076
2017-12-21 2017-12-19 2.660 730,109 +42,000 0.11% 1,942,090
2017-12-20 2017-12-18 2.640 688,109 -7,000 0.11% 1,816,608
2017-12-12 2017-12-08 2.460 695,109 -127,400 0.11% 1,709,968
2017-12-11 2017-12-07 2.500 822,509 -5,600 0.13% 2,056,273
2017-12-05 2017-12-01 2.740 828,109 +10,500 0.13% 2,269,019
2017-12-04 2017-11-30 2.740 817,609 -14,000 0.13% 2,240,249
2017-11-29 2017-11-27 2.900 831,609 -4,900 0.13% 2,411,666
2017-11-27 2017-11-23 2.900 836,509 -76,300 0.13% 2,425,876
2017-11-24 2017-11-22 2.760 912,809 +4,900 0.14% 2,519,353
2017-11-23 2017-11-21 2.720 907,909 -10,500 0.14% 2,469,512
2017-11-21 2017-11-17 2.840 918,409 -153,300 0.14% 2,608,282
2017-11-20 2017-11-16 2.800 1,071,709 -21,700 0.17% 3,000,785
2017-11-17 2017-11-15 2.840 1,093,409 +10,500 0.17% 3,105,282
2017-11-16 2017-11-14 2.900 1,082,909 -100,100 0.17% 3,140,436
2017-11-15 2017-11-13 2.860 1,183,009 -10,500 0.19% 3,383,406
2017-11-13 2017-11-09 2.800 1,193,509 +10,500 0.19% 3,341,825
2017-11-06 2017-11-02 2.880 1,183,009 -40,600 0.19% 3,407,066
2017-11-03 2017-11-01 2.900 1,223,609 +26,600 0.19% 3,548,466
2017-11-01 2017-10-30 2.720 1,197,009 +10,500 0.19% 3,255,864
2017-10-30 2017-10-26 2.820 1,186,509 -28,000 0.19% 3,345,955
2017-10-27 2017-10-25 2.900 1,214,509 +10,500 0.19% 3,522,076
2017-10-26 2017-10-24 2.900 1,204,009 +2,100 0.19% 3,491,626
2017-10-23 2017-10-19 2.960 1,201,909 -280,000 0.19% 3,557,651
2017-10-20 2017-10-18 3.080 1,481,909 -14,000 0.23% 4,564,280
2017-10-19 2017-10-17 2.880 1,495,909 -2,100 0.24% 4,308,218
2017-10-18 2017-10-16 2.840 1,498,009 +163,100 0.24% 4,254,346
2017-10-16 2017-10-12 3.160 1,334,909 +3,500 0.21% 4,218,312
2017-10-13 2017-10-11 3.120 1,331,409 -203,000 0.21% 4,153,996
2017-10-12 2017-10-10 3.540 1,534,409 -361,900 0.24% 5,431,808
2017-10-11 2017-10-09 3.720 1,896,309 -487,200 0.30% 7,054,269
2017-10-10 2017-10-06 3.260 2,383,509 +700 0.37% 7,770,239
2017-10-06 2017-10-03 3.440 2,382,809 -7,000 0.37% 8,196,863
2017-10-04 2017-09-29 3.320 2,389,809 +42,700 0.38% 7,934,166
2017-10-03 2017-09-28 3.140 2,347,109 +57,400 0.37% 7,369,922
2017-09-29 2017-09-27 3.240 2,289,709 +329,700 0.36% 7,418,657
2017-09-28 2017-09-26 2.460 1,960,009 +14,000 0.31% 4,821,622
2017-09-27 2017-09-25 2.420 1,946,009 +39,900 0.31% 4,709,342
2017-09-26 2017-09-22 2.560 1,906,109 +13,300 0.30% 4,879,639
2017-09-25 2017-09-21 2.580 1,892,809 +5,600 0.30% 4,883,447
2017-09-22 2017-09-20 2.600 1,887,209 +63,700 0.30% 4,906,743
2017-09-21 2017-09-19 2.560 1,823,509 +98,000 0.29% 4,668,183
2017-09-20 2017-09-18 2.700 1,725,509 +184,844 0.27% 4,658,874
2017-09-19 2017-09-15 2.580 1,540,665 -10,500 0.24% 3,974,916
2017-09-18 2017-09-14 2.580 1,551,165 -21,000 0.24% 4,002,006
2017-09-15 2017-09-13 2.460 1,572,165 +50,400 0.25% 3,867,526
2017-09-14 2017-09-12 2.520 1,521,765 +23,100 0.24% 3,834,848
2017-09-13 2017-09-11 2.560 1,498,665 +496 0.24% 3,836,582
2017-09-12 2017-09-08 2.440 1,498,169 +10,500 0.26% 3,655,532
2017-09-11 2017-09-07 2.400 1,487,669 +13,300 0.25% 3,570,406
2017-09-08 2017-09-06 2.560 1,474,369 +9,800 0.25% 3,774,385
2017-09-07 2017-09-05 2.580 1,464,569 +1,400 0.27% 3,778,588
2017-09-06 2017-09-04 2.740 1,463,169 -105,000 0.27% 4,009,083
2017-09-05 2017-09-01 2.540 1,568,169 +54,600 0.29% 3,983,149
2017-09-04 2017-08-31 2.240 1,513,569 -5,600 0.28% 3,390,395
2017-09-01 2017-08-30 2.220 1,519,169 -10,500 0.28% 3,372,555
2017-08-31 2017-08-29 2.280 1,529,669 -7,000 0.28% 3,487,645
2017-08-29 2017-08-25 2.160 1,536,669 +5,600 0.29% 3,319,205
2017-08-28 2017-08-24 2.160 1,531,069 -530,600 0.29% 3,307,109
2017-08-25 2017-08-22 2.240 2,061,669 -52,500 0.38% 4,618,139
2017-08-22 2017-08-18 2.180 2,114,169 +28,000 0.39% 4,608,888
2017-08-21 2017-08-17 2.260 2,086,169 +19,600 0.39% 4,714,742
2017-08-18 2017-08-16 2.360 2,066,569 +259,700 0.39% 4,877,103
2017-08-17 2017-08-15 2.100 1,806,869 -15,400 0.34% 3,794,425
2017-08-15 2017-08-11 2.060 1,822,269 +4,900 0.34% 3,753,874
2017-08-11 2017-08-09 2.200 1,817,369 +59,500 0.34% 3,998,212
2017-08-09 2017-08-07 2.220 1,757,869 +10,500 0.33% 3,902,469
2017-08-01 2017-07-28 2.400 1,747,369 -146,300 0.34% 4,193,686
2017-07-31 2017-07-27 2.120 1,893,669 +247,800 0.37% 4,014,578
2017-07-28 2017-07-26 2.060 1,645,869 +154,000 0.32% 3,390,490
2017-07-26 2017-07-24 2.060 1,491,869 +84,000 0.29% 3,073,250
2017-07-24 2017-07-20 2.100 1,407,869 +3,500 0.27% 2,956,525
2017-07-20 2017-07-18 2.080 1,404,369 +7,000 0.27% 2,921,088
2017-07-19 2017-07-17 2.160 1,397,369 +9,800 0.27% 3,018,317
2017-07-18 2017-07-14 2.440 1,387,569 +4,900 0.27% 3,385,668
2017-07-17 2017-07-13 2.540 1,382,669 +28,700 0.27% 3,511,979
2017-07-14 2017-07-12 2.520 1,353,969 -13,300 0.26% 3,412,002
2017-07-12 2017-07-10 2.640 1,367,269 -35,000 0.27% 3,609,590
2017-07-11 2017-07-07 2.760 1,402,269 +4,900 0.27% 3,870,262
2017-07-06 2017-07-04 3.000 1,397,369 +4,900 0.27% 4,192,107
2017-07-05 2017-07-03 3.460 1,392,469 +27,731 0.27% 4,817,943
2017-07-04 2017-06-30 3.740 1,364,738 -21,000 0.27% 5,104,120
2017-06-30 2017-06-28 3.400 1,385,738 +21,000 0.27% 4,711,509
2017-06-29 2017-06-27 3.820 1,364,738 -49,700 0.27% 5,213,299
2017-06-27 2017-06-23 3.900 1,414,438 +3,500 0.28% 5,516,308
2017-06-26 2017-06-22 3.680 1,410,938 +329,700 0.27% 5,192,252
2017-06-23 2017-06-21 3.900 1,081,238 +10,500 0.21% 4,216,828
2017-06-22 2017-06-20 4.100 1,070,738 -434,000 0.21% 4,390,026
2017-06-21 2017-06-19 4.200 1,504,738 -147,000 0.29% 6,319,900
2017-06-20 2017-06-16 4.800 1,651,738 -376 0.32% 7,928,342
2017-06-06 2017-06-02 5.400 1,652,114 -11,200 0.32% 8,921,416
2017-06-02 2017-05-31 5.500 1,663,314 -2,100 0.32% 9,148,227
2017-05-31 2017-05-26 5.400 1,665,414 -17,500 0.32% 8,993,236
2017-05-29 2017-05-25 5.700 1,682,914 +7,000 0.33% 9,592,610
2017-05-26 2017-05-24 4.680 1,675,914 +31,277 0.33% 7,843,278
2017-05-15 2017-05-11 4.960 1,644,637 +112,000 0.32% 8,157,400
2017-05-12 2017-05-10 4.980 1,532,637 +98,000 0.30% 7,632,532
2017-05-04 2017-04-28 4.600 1,434,637 -700 0.32% 6,599,330
2017-04-24 2017-04-20 4.140 1,435,337 -147,000 0.32% 5,942,295
2017-04-21 2017-04-19 4.900 1,582,337 -7,000 0.35% 7,753,451
2017-04-19 2017-04-13 5.100 1,589,337 -5,600 0.35% 8,105,619
2017-04-13 2017-04-11 5.300 1,594,937 +12,600 0.36% 8,453,166
2017-04-12 2017-04-10 4.900 1,582,337 +309,400 0.35% 7,753,451
2017-04-11 2017-04-07 5.900 1,272,937 -32,900 0.28% 7,510,328
2017-04-10 2017-04-06 3.820 1,305,837 +134,400 0.29% 4,988,297
2017-03-20 2017-03-16 3.400 1,171,437 -7,000 0.26% 3,982,886
2017-03-17 2017-03-15 3.460 1,178,437 +11,200 0.26% 4,077,392
2017-03-15 2017-03-13 3.280 1,167,237 +7,000 0.26% 3,828,537
2017-03-14 2017-03-10 3.300 1,160,237 +103,600 0.26% 3,828,782
2017-03-13 2017-03-09 3.400 1,056,637 +151,900 0.24% 3,592,566
2017-03-09 2017-03-07 3.580 904,737 +60,200 0.20% 3,238,958
2017-03-08 2017-03-06 3.860 844,537 +193,200 0.19% 3,259,913
2017-03-07 2017-03-03 3.320 651,337 +70,000 0.15% 2,162,439
2017-02-23 2017-02-21 3.340 581,337 -3,500 0.13% 1,941,666
2017-02-22 2017-02-20 3.620 584,837 -9,100 0.13% 2,117,110
2017-02-17 2017-02-15 3.060 593,937 -28,700 0.13% 1,817,447
2017-02-15 2017-02-13 3.020 622,637 -11,900 0.14% 1,880,364
2017-02-14 2017-02-10 3.020 634,537 +11,900 0.14% 1,916,302
2017-02-13 2017-02-09 3.020 622,637 -295,375 0.14% 1,880,364
2017-02-09 2017-02-07 3.020 918,012 +4,200 0.20% 2,772,396
2017-01-25 2017-01-23 3.040 913,812 +1,400 0.20% 2,777,988
2017-01-24 2017-01-20 3.180 912,412 -7,000 0.20% 2,901,470
2017-01-20 2017-01-18 3.300 919,412 -7,000 0.21% 3,034,060
2017-01-10 2017-01-06 3.260 926,412 -3,500 0.21% 3,020,103
2017-01-09 2017-01-05 3.300 929,912 +92,400 0.21% 3,068,710
2016-12-20 2016-12-16 3.280 837,512 -4,900 0.19% 2,747,039
2016-12-19 2016-12-15 3.260 842,412 +4,900 0.19% 2,746,263
2016-12-16 2016-12-14 3.380 837,512 -10,500 0.19% 2,830,791
2016-12-15 2016-12-13 3.520 848,012 +9,100 0.19% 2,985,002
2016-12-14 2016-12-12 3.000 838,912 +3,500 0.19% 2,516,736
2016-12-13 2016-12-09 3.220 835,412 +2,800 0.19% 2,690,027
2016-12-07 2016-12-05 3.520 832,612 -9,800 0.19% 2,930,794
2016-12-06 2016-12-02 3.580 842,412 -2,100 0.19% 3,015,835
2016-12-05 2016-12-01 3.600 844,512 -6,300 0.19% 3,040,243
2016-12-01 2016-11-29 3.680 850,812 +197,400 0.19% 3,130,988
2016-11-30 2016-11-28 3.660 653,412 -21,700 0.15% 2,391,488
2016-11-28 2016-11-24 3.740 675,112 +3,500 0.15% 2,524,919
2016-11-25 2016-11-23 3.580 671,612 +2,800 0.15% 2,404,371
2016-11-24 2016-11-22 3.620 668,812 +7,000 0.15% 2,421,099
2016-11-23 2016-11-21 3.660 661,812 +21,000 0.15% 2,422,232
2016-11-21 2016-11-17 3.680 640,812 +21,700 0.14% 2,358,188
2016-11-15 2016-11-11 3.680 619,112 -1,400 0.14% 2,278,332
2016-11-14 2016-11-10 3.700 620,512 -7,000 0.14% 2,295,894
2016-11-09 2016-11-07 3.680 627,512 -7,000 0.14% 2,309,244
2016-11-07 2016-11-03 3.640 634,512 -29,400 0.14% 2,309,624
2016-11-04 2016-11-02 3.640 663,912 +10,500 0.15% 2,416,640
2016-11-03 2016-11-01 3.700 653,412 +11,900 0.15% 2,417,624
2016-11-02 2016-10-31 3.720 641,512 +9,800 0.14% 2,386,425
2016-10-31 2016-10-27 3.840 631,712 +17,500 0.14% 2,425,774
2016-10-28 2016-10-26 3.820 614,212 -4,200 0.14% 2,346,290
2016-10-27 2016-10-25 3.780 618,412 +10,500 0.14% 2,337,597
2016-10-26 2016-10-24 3.820 607,912 -9,100 0.14% 2,322,224
2016-10-25 2016-10-20 3.900 617,012 +37,100 0.14% 2,406,347
2016-10-24 2016-10-19 3.960 579,912 +12,600 0.13% 2,296,452
2016-10-20 2016-10-18 4.020 567,312 -18,200 0.13% 2,280,594
2016-10-19 2016-10-17 4.080 585,512 +27,300 0.13% 2,388,889
2016-10-18 2016-10-14 4.400 558,212 +21,000 0.12% 2,456,133
2016-10-17 2016-10-13 4.140 537,212 -37,100 0.12% 2,224,058
2016-10-14 2016-10-12 3.820 574,312 +2,100 0.13% 2,193,872
2016-10-13 2016-10-11 3.980 572,212 +1,400 0.13% 2,277,404
2016-10-12 2016-10-07 3.940 570,812 -18,900 0.13% 2,248,999
2016-10-11 2016-10-06 4.060 589,712 -25,200 0.13% 2,394,231
2016-10-07 2016-10-05 3.760 614,912 +37,100 0.14% 2,312,069
2016-10-06 2016-10-04 3.860 577,812 +10,500 0.13% 2,230,354
2016-10-05 2016-10-03 4.040 567,312 -2,100 0.13% 2,291,940
2016-10-04 2016-09-30 4.100 569,412 +11,900 0.13% 2,334,589
2016-10-03 2016-09-29 4.320 557,512 +39,200 0.12% 2,408,452
2016-09-29 2016-09-27 4.680 518,312 -48,300 0.12% 2,425,700
2016-09-28 2016-09-26 4.660 566,612 +2,100 0.13% 2,640,412
2016-09-27 2016-09-23 4.940 564,512 +28,700 0.13% 2,788,689
2016-09-26 2016-09-22 4.440 535,812 +23,100 0.12% 2,379,005
2016-09-20 2016-09-15 4.420 512,712 -4,900 0.11% 2,266,187
2016-09-13 2016-09-09 4.980 517,612 -21,700 0.12% 2,577,708
2016-09-12 2016-09-08 4.840 539,312 +25,900 0.12% 2,610,270
2016-09-09 2016-09-07 4.960 513,412 +4,900 0.11% 2,546,524
2016-09-08 2016-09-06 4.940 508,512 -17,500 0.11% 2,512,049
2016-09-07 2016-09-05 4.900 526,012 +3,500 0.12% 2,577,459
2016-09-06 2016-09-02 4.720 522,512 -18,200 0.12% 2,466,257
2016-09-05 2016-09-01 4.660 540,712 +10,500 0.12% 2,519,718
2016-09-02 2016-08-31 4.740 530,212 +8,400 0.12% 2,513,205
2016-08-29 2016-08-25 4.860 521,812 +16,800 0.12% 2,536,006
2016-08-25 2016-08-23 4.940 505,012 -4,900 0.11% 2,494,759
2016-08-22 2016-08-18 5.100 509,912 +2,100 0.11% 2,600,551
2016-08-19 2016-08-17 5.200 507,812 +4,900 0.11% 2,640,622
2016-08-11 2016-08-09 4.920 502,912 -17,500 0.11% 2,474,327
2016-08-09 2016-08-05 4.920 520,412 +16,100 0.12% 2,560,427
2016-07-19 2016-07-15 5.100 504,312 +7,000 0.11% 2,571,991
2016-07-14 2016-07-12 5.000 497,312 -28,000 0.11% 2,486,560
2016-06-29 2016-06-27 5.300 525,312 -7,000 0.12% 2,784,154
2016-06-28 2016-06-24 5.100 532,312 +7,000 0.12% 2,714,791
2016-06-21 2016-06-17 5.400 525,312 -19,600 0.12% 2,836,685
2016-06-20 2016-06-16 5.200 544,912 +2,100 0.12% 2,833,542
2016-06-14 2016-06-10 5.500 542,812 +24,500 0.12% 2,985,466
2016-06-13 2016-06-08 5.600 518,312 -7,700 0.12% 2,902,547
2016-06-10 2016-06-07 5.300 526,012 -7,000 0.12% 2,787,864
2016-06-07 2016-06-03 5.200 533,012 +3,500 0.12% 2,771,662
2016-06-06 2016-06-02 5.300 529,512 -18,200 0.12% 2,806,414
2016-06-02 2016-05-31 5.300 547,712 -14,000 0.12% 2,902,874
2016-06-01 2016-05-30 5.100 561,712 -21,000 0.13% 2,864,731
2016-05-31 2016-05-27 5.200 582,712 -5,600 0.13% 3,030,102
2016-05-23 2016-05-19 5.200 588,312 +4,900 0.13% 3,059,222
2016-05-06 2016-05-04 5.500 583,412 +700 0.13% 3,208,766
2016-05-05 2016-05-03 5.600 582,712 -33,600 0.13% 3,263,187
2016-05-04 2016-04-29 5.600 616,312 +7,000 0.14% 3,451,347
2016-05-03 2016-04-28 5.700 609,312 -1,400 0.14% 3,473,078
2016-04-25 2016-04-21 5.800 610,712 -100 0.14% 3,542,130
2016-04-22 2016-04-20 5.600 610,812 -10,500 0.14% 3,420,547
2016-04-21 2016-04-19 5.700 621,312 -4,200 0.14% 3,541,478
2016-04-19 2016-04-15 4.920 625,512 +8,400 0.14% 3,077,519
2016-04-18 2016-04-14 4.780 617,112 +18,900 0.14% 2,949,795
2016-04-15 2016-04-13 4.980 598,212 -11,200 0.13% 2,979,096
2016-04-14 2016-04-12 4.980 609,412 +16,100 0.14% 3,034,872
2016-04-12 2016-04-08 5.100 593,312 +2,100 0.13% 3,025,891
2016-04-11 2016-04-07 5.300 591,212 -3,500 0.13% 3,133,424
2016-04-08 2016-04-06 5.500 594,712 +4,900 0.13% 3,270,916
2016-04-07 2016-04-05 5.700 589,812 -46,200 0.13% 3,361,928
2016-04-06 2016-04-01 5.300 636,012 -14,700 0.14% 3,370,864
2016-04-05 2016-03-31 5.600 650,712 -9,100 0.15% 3,643,987
2016-04-01 2016-03-30 4.660 659,812 +14,000 0.16% 3,074,724
2016-03-31 2016-03-29 5.000 645,812 +2,800 0.15% 3,229,060
2016-03-30 2016-03-24 5.300 643,012 +42,000 0.15% 3,407,964
2016-03-29 2016-03-23 5.500 601,012 +21,000 0.14% 3,305,566
2016-03-24 2016-03-22 5.900 580,012 +2,800 0.14% 3,422,071
2016-03-23 2016-03-21 6.300 577,212 -2,800 0.14% 3,636,436
2016-03-22 2016-03-18 6.400 580,012 -2,100 0.14% 3,712,077
2016-03-21 2016-03-17 6.300 582,112 +27,300 0.14% 3,667,306
2016-03-18 2016-03-16 6.800 554,812 +700 0.13% 3,772,722
2016-03-16 2016-03-14 6.900 554,112 -4,900 0.13% 3,823,373
2016-03-14 2016-03-10 7.200 559,012 +4,200 0.13% 4,024,886
2016-03-07 2016-03-03 7.600 554,812 +35,000 0.13% 4,216,571
2016-03-04 2016-03-02 7.900 519,812 +10,500 0.12% 4,106,515
2016-03-01 2016-02-26 8.000 509,312 -10,500 0.12% 4,074,496
2016-02-29 2016-02-25 7.900 519,812 -11,200 0.12% 4,106,515
2016-02-25 2016-02-23 8.100 531,012 +11,200 0.13% 4,301,197
2016-02-22 2016-02-18 7.100 519,812 -9,100 0.12% 3,690,665
2016-02-19 2016-02-17 7.100 528,912 +4,900 0.13% 3,755,275
2016-02-12 2016-02-05 7.500 524,012 +700 0.12% 3,930,090
2016-02-04 2016-02-02 7.000 523,312 +11,200 0.12% 3,663,184
2016-02-03 2016-02-01 7.200 512,112 -7,000 0.12% 3,687,206
2016-02-02 2016-01-29 7.200 519,112 -21,000 0.12% 3,737,606
2016-02-01 2016-01-28 7.700 540,112 +31,500 0.13% 4,158,862
2016-01-29 2016-01-27 7.800 508,612 -2,100 0.12% 3,967,174
2016-01-28 2016-01-26 7.600 510,712 +3,500 0.12% 3,881,411
2016-01-27 2016-01-25 8.200 507,212 +3,500 0.12% 4,159,138
2016-01-25 2016-01-21 8.200 503,712 -11,900 0.12% 4,130,438
2016-01-20 2016-01-18 8.600 515,612 -4,200 0.12% 4,434,263
2016-01-19 2016-01-15 8.700 519,812 +25,900 0.12% 4,522,364
2016-01-15 2016-01-13 9.500 493,912 +2,100 0.12% 4,692,164
2016-01-14 2016-01-12 9.400 491,812 -20,300 0.12% 4,623,033
2016-01-13 2016-01-11 8.900 512,112 +4,200 0.12% 4,557,797
2016-01-12 2016-01-08 9.300 507,912 -4,900 0.12% 4,723,582
2016-01-11 2016-01-07 8.800 512,812 +5,600 0.12% 4,512,746
2016-01-07 2016-01-05 10.200 507,212 +3,200 0.12% 5,173,562
2016-01-06 2016-01-04 10.800 504,012 +7,000 0.12% 5,443,330
2016-01-05 2015-12-31 11.800 497,012 +9,800 0.12% 5,864,742
2016-01-04 2015-12-29 12.800 487,212 -700 0.12% 6,236,314
2015-12-30 2015-12-28 12.600 487,912 +14,000 0.12% 6,147,691
2015-12-29 2015-12-24 11.400 473,912 +4,200 0.11% 5,402,597
2015-12-23 2015-12-21 10.400 469,712 -1,400 0.11% 4,885,005
2015-12-22 2015-12-18 10.400 471,112 -34,300 0.11% 4,899,565
2015-12-21 2015-12-17 9.200 505,412 -4,200 0.12% 4,649,790
2015-12-18 2015-12-16 8.500 509,612 -500 0.12% 4,331,702
2015-12-17 2015-12-15 8.500 510,112 -2,100 0.12% 4,335,952
2015-12-14 2015-12-10 8.800 512,212 -1,400 0.12% 4,507,466
2015-12-11 2015-12-09 8.700 513,612 -12,600 0.12% 4,468,424
2015-12-10 2015-12-08 8.800 526,212 -26,600 0.12% 4,630,666
2015-12-09 2015-12-07 8.100 552,812 +7,350 0.13% 4,477,777
2015-12-08 2015-12-04 9.100 545,462 +16,100 0.13% 4,963,704
2015-12-07 2015-12-03 10.200 529,362 -38,500 0.13% 5,399,492
2015-12-04 2015-12-02 8.100 567,862 +31,500 0.13% 4,599,682
2015-12-03 2015-12-01 9.100 536,362 +20,300 0.13% 4,880,894
2015-12-02 2015-11-30 9.800 516,062 +4,200 0.12% 5,057,408
2015-12-01 2015-11-27 11.000 511,862 -7,000 0.12% 5,630,482
2015-11-30 2015-11-26 11.600 518,862 +3,500 0.12% 6,018,799
2015-11-27 2015-11-25 12.400 515,362 +15,400 0.12% 6,390,489
2015-11-26 2015-11-24 12.600 499,962 +3,500 0.12% 6,299,521
2015-11-25 2015-11-23 12.800 496,462 +2,800 0.12% 6,354,714
2015-11-23 2015-11-19 13.600 493,662 +5,600 0.12% 6,713,803
2015-11-20 2015-11-18 13.800 488,062 +700 0.12% 6,735,256
2015-11-19 2015-11-17 13.800 487,362 +7,000 0.12% 6,725,596
2015-11-18 2015-11-16 13.400 480,362 -8,400 0.11% 6,436,851
2015-11-17 2015-11-13 13.400 488,762 +9,800 0.12% 6,549,411
2015-11-16 2015-11-12 12.600 478,962 +1,400 0.11% 6,034,921
2015-11-11 2015-11-09 13.400 477,562 -700 0.11% 6,399,331
2015-11-10 2015-11-06 13.600 478,262 +14,000 0.11% 6,504,363
2015-11-09 2015-11-05 13.600 464,262 +15,400 0.11% 6,313,963
2015-11-06 2015-11-04 13.800 448,862 -58,800 0.11% 6,194,296
2015-11-04 2015-11-02 14.200 507,662 -3,500 0.12% 7,208,800
2015-10-30 2015-10-28 14.600 511,162 -11,200 0.12% 7,462,965
2015-10-29 2015-10-27 13.200 522,362 -4,900 0.12% 6,895,178
2015-10-27 2015-10-23 13.800 527,262 -30,800 0.13% 7,276,216
2015-10-26 2015-10-22 13.800 558,062 -7,700 0.13% 7,701,256
2015-10-23 2015-10-20 14.200 565,762 +41,300 0.13% 8,033,820
2015-10-20 2015-10-16 14.000 524,462 -11,900 0.12% 7,342,468
2015-10-19 2015-10-15 14.200 536,362 +13,300 0.13% 7,616,340
2015-10-16 2015-10-14 14.200 523,062 -4,200 0.12% 7,427,480
2015-10-15 2015-10-13 14.600 527,262 +6,300 0.13% 7,698,025
2015-10-14 2015-10-12 15.000 520,962 -34,300 0.12% 7,814,430
2015-10-13 2015-10-09 14.800 555,262 -52,500 0.13% 8,217,878
2015-10-12 2015-10-08 14.400 607,762 +14,700 0.14% 8,751,773
2015-10-09 2015-10-07 15.800 593,062 -3,500 0.14% 9,370,380
2015-10-08 2015-10-06 15.600 596,562 +3,500 0.14% 9,306,367
2015-10-07 2015-10-05 15.200 593,062 -2,800 0.14% 9,014,542
2015-10-06 2015-10-02 15.400 595,862 +1,400 0.14% 9,176,275
2015-10-02 2015-09-29 14.800 594,462 -1,400 0.14% 8,798,038
2015-09-30 2015-09-25 15.400 595,862 -20,300 0.14% 9,176,275
2015-09-29 2015-09-24 15.400 616,162 -21,000 0.15% 9,488,895
2015-09-25 2015-09-23 15.800 637,162 -5,600 0.15% 10,067,160
2015-09-24 2015-09-22 16.400 642,762 -9,100 0.15% 10,541,297
2015-09-23 2015-09-21 16.800 651,862 +30,100 0.15% 10,951,282
2015-09-21 2015-09-17 15.200 621,762 -13,300 0.15% 9,450,782
2015-09-18 2015-09-16 15.600 635,062 -25,900 0.15% 9,906,967
2015-09-17 2015-09-15 14.200 660,962 +3,500 0.16% 9,385,660
2015-09-16 2015-09-14 14.400 657,462 -14,000 0.16% 9,467,453
2015-09-15 2015-09-11 14.600 671,462 -4,200 0.16% 9,803,345
2015-09-14 2015-09-10 14.000 675,662 +18,900 0.16% 9,459,268
2015-09-11 2015-09-09 14.200 656,762 +10,500 0.16% 9,326,020
2015-09-10 2015-09-08 14.400 646,262 +14,000 0.15% 9,306,173
2015-09-08 2015-09-04 13.800 632,262 +6,300 0.15% 8,725,216
2015-09-07 2015-09-02 14.200 625,962 +11,900 0.15% 8,888,660
2015-09-04 2015-09-01 14.200 614,062 +9,800 0.15% 8,719,680
2015-09-02 2015-08-31 14.800 604,262 +10,500 0.14% 8,943,078
2015-09-01 2015-08-28 15.600 593,762 +15,400 0.14% 9,262,687
2015-08-31 2015-08-27 15.600 578,362 -14,000 0.14% 9,022,447
2015-08-28 2015-08-26 15.000 592,362 -7,000 0.14% 8,885,430
2015-08-27 2015-08-25 15.000 599,362 -39,200 0.14% 8,990,430
2015-08-26 2015-08-24 14.400 638,562 -10,530 0.15% 9,195,293
2015-08-25 2015-08-21 16.000 649,092 -58,100 0.15% 10,385,472
2015-08-24 2015-08-20 16.200 707,192 -5,600 0.17% 11,456,510
2015-08-21 2015-08-19 17.000 712,792 -37,800 0.17% 12,117,464
2015-08-20 2015-08-18 15.200 750,592 +18,900 0.18% 11,408,998
2015-08-19 2015-08-17 16.400 731,692 +19,600 0.17% 11,999,749
2015-08-18 2015-08-14 17.400 712,092 +1,400 0.17% 12,390,401
2015-08-17 2015-08-13 17.000 710,692 +114,800 0.32% 12,081,764
2015-08-14 2015-08-12 18.200 595,892 +31,500 0.27% 10,845,234
2015-08-13 2015-08-11 17.800 564,392 +36,400 0.26% 10,046,178
2015-08-12 2015-08-10 19.400 527,992 -150,500 0.24% 10,243,045
2015-08-10 2015-08-06 23.800 678,492 +67,800 0.31% 16,148,110
2015-08-07 2015-08-05 23.000 610,692 -14,000 0.28% 14,045,916
2015-08-06 2015-08-04 22.400 624,692 -47,250 0.28% 13,993,101
2015-08-05 2015-08-03 18.200 671,942 +49,700 0.31% 12,229,344
2015-08-04 2015-07-31 17.600 622,242 -4,200 0.28% 10,951,459
2015-08-03 2015-07-30 18.200 626,442 +71,400 0.28% 11,401,244
2015-07-31 2015-07-29 18.600 555,042 +24,500 0.25% 10,323,781
2015-07-30 2015-07-28 18.200 530,542 -58,100 0.24% 9,655,864
2015-07-29 2015-07-27 17.600 588,642 +62,300 0.27% 10,360,099
2015-07-28 2015-07-24 20.800 526,342 +16,100 0.24% 10,947,914
2015-07-27 2015-07-23 21.200 510,242 +32,200 0.23% 10,817,130
2015-07-24 2015-07-22 20.200 478,042 +67,200 0.22% 9,656,448
2015-07-23 2015-07-21 21.600 410,842 -34,300 0.19% 8,874,187
2015-07-22 2015-07-20 14.400 445,142 -1,400 0.20% 6,410,045
2015-07-21 2015-07-17 14.600 446,542 +5,600 0.20% 6,519,513
2015-07-20 2015-07-16 14.600 440,942 -4,200 0.20% 6,437,753
2015-07-17 2015-07-15 14.000 445,142 +28,700 0.20% 6,231,988
2015-07-16 2015-07-14 14.800 416,442 +16,800 0.19% 6,163,342
2015-07-15 2015-07-13 15.400 399,642 +700 0.18% 6,154,487
2015-07-14 2015-07-10 15.000 398,942 +10,500 0.18% 5,984,130
2015-07-13 2015-07-09 14.000 388,442 +5,600 0.18% 5,438,188
2015-07-10 2015-07-08 8.000 382,842 -23,100 0.17% 3,062,736
2015-07-09 2015-07-07 9.900 405,942 -30,100 0.18% 4,018,826
2015-07-08 2015-07-06 9.800 436,042 +25,900 0.20% 4,273,212
2015-07-07 2015-07-03 13.800 410,142 +9,800 0.19% 5,659,960
2015-07-06 2015-07-02 17.400 400,342 +11,200 0.18% 6,965,951
2015-07-03 2015-06-30 19.800 389,142 +13,300 0.18% 7,705,012
2015-07-02 2015-06-29 20.600 375,842 -227,500 0.17% 7,742,345
2015-06-30 2015-06-26 23.800 603,342 +2,800 0.27% 14,359,540
2015-06-29 2015-06-25 24.000 600,542 +23,100 0.27% 14,413,008
2015-06-26 2015-06-24 24.200 577,442 +25,200 0.26% 13,974,096
2015-06-25 2015-06-23 23.200 552,242 +26,600 0.25% 12,812,014
2015-06-24 2015-06-22 25.000 525,642 +6,300 0.24% 13,141,050
2015-06-23 2015-06-19 25.000 519,342 -72,100 0.24% 12,983,550
2015-06-22 2015-06-18 25.800 591,442 +19,600 0.27% 15,259,204
2015-06-19 2015-06-17 25.800 571,842 -15,000 0.26% 14,753,524
2015-06-18 2015-06-16 22.600 586,842 +6,300 0.27% 13,262,629
2015-06-17 2015-06-15 24.800 580,542 -4,900 0.26% 14,397,442
2015-06-16 2015-06-12 25.600 585,442 -19,600 0.27% 14,987,315
2015-06-15 2015-06-11 25.000 605,042 +2,100 0.28% 15,126,050
2015-06-12 2015-06-10 24.800 602,942 +1,600 0.28% 14,952,962
2015-06-11 2015-06-09 26.400 601,342 -27,300 0.27% 15,875,429
2015-06-10 2015-06-08 27.800 628,642 -1,400 0.29% 17,476,248
2015-06-09 2015-06-05 28.000 630,042 +7,000 0.29% 17,641,176
2015-06-08 2015-06-04 27.800 623,042 -23,100 0.29% 17,320,568
2015-06-05 2015-06-03 28.000 646,142 -16,100 0.30% 18,091,976
2015-06-04 2015-06-02 27.200 662,242 -20,300 0.31% 18,012,982
2015-06-03 2015-06-01 25.600 682,542 +32,200 0.31% 17,473,075
2015-06-02 2015-05-29 24.800 650,342 -67,880 0.30% 16,128,482
2015-06-01 2015-05-28 24.800 718,222 -476,450 0.33% 17,811,906
2015-05-21 2015-05-19 19.200 1,194,672 +700 0.55% 22,937,702
2015-05-19 2015-05-15 14.000 1,193,972 -20,300 0.55% 16,715,608
2015-05-18 2015-05-14 14.400 1,214,272 +700 0.56% 17,485,517
2015-05-15 2015-05-13 15.000 1,213,572 -50,400 0.56% 18,203,580
2015-05-14 2015-05-12 12.200 1,263,972 +5,600 0.58% 15,420,458
2015-05-13 2015-05-11 13.400 1,258,372 +19,600 0.59% 16,862,185
2015-05-12 2015-05-08 13.200 1,238,772 -9,100 0.58% 16,351,790
2015-05-11 2015-05-07 12.800 1,247,872 +27,950 0.58% 15,972,762
2015-05-08 2015-05-06 13.600 1,219,922 +3,000 0.57% 16,590,939
2015-05-07 2015-05-05 14.200 1,216,922 +79,800 0.57% 17,280,292
2015-05-06 2015-05-04 15.400 1,137,122 -56,000 0.53% 17,511,679
2015-05-05 2015-04-30 15.200 1,193,122 -6,300 0.56% 18,135,454
2015-05-04 2015-04-29 15.600 1,199,422 +21,000 0.56% 18,710,983
2015-04-29 2015-04-27 16.800 1,178,422 +605,500 0.56% 19,797,490
2015-04-28 2015-04-24 14.600 572,922 +51,800 0.27% 8,364,661
2015-04-27 2015-04-23 14.800 521,122 -10,200 0.25% 7,712,606
2015-04-23 2015-04-21 16.400 531,322 +11,300 0.25% 8,713,681
2015-04-22 2015-04-20 21.400 520,022 -98,850 0.25% 11,128,471
2015-04-21 2015-04-17 14.400 618,872 -30,850 0.30% 8,911,757
2015-04-20 2015-04-16 10.000 649,722 +54,050 0.31% 6,497,220
2015-04-17 2015-04-15 6.700 595,672 -112,800 0.28% 3,991,002
2015-04-16 2015-04-14 5.300 708,472 +51,100 0.34% 3,754,902
2015-04-15 2015-04-13 4.400 657,372 -60,200 0.31% 2,892,437
2015-04-14 2015-04-10 3.780 717,572 +119,100 0.34% 2,712,422
2015-04-13 2015-04-09 3.380 598,472 -29,200 0.29% 2,022,835
2015-04-10 2015-04-08 3.680 627,672 +14,660 0.30% 2,309,833
2015-04-09 2015-04-02 3.700 613,012 +94,500 0.29% 2,268,144
2015-04-08 2015-04-01 4.620 518,512 +420,127 0.25% 2,395,525
2015-04-02 2015-03-31 5.300 98,385 +10,500 0.33% 521,441
2015-04-01 2015-03-30 5.400 87,885 -56,700 0.29% 474,579
2015-03-31 2015-03-27 5.400 144,585 +10,500 0.48% 780,759
2015-03-30 2015-03-26 5.400 134,085 -6,300 0.45% 724,059
2015-03-27 2015-03-25 5.200 140,385 -4,200 0.47% 730,002
2015-03-25 2015-03-23 6.900 144,585 +13,100 0.48% 997,637
2015-03-24 2015-03-20 4.840 131,485 -2,750 0.44% 636,387
2015-03-20 2015-03-18 4.660 134,235 -2,400 0.45% 625,535
2015-03-19 2015-03-17 4.800 136,635 -14,700 0.46% 655,848
2015-03-18 2015-03-16 4.800 151,335 -2,200 0.51% 726,408
2015-03-17 2015-03-13 5.000 153,535 +42,400 0.51% 767,675
2015-03-16 2015-03-12 4.840 111,135 +15,000 0.37% 537,893
2015-03-13 2015-03-11 4.440 96,135 -5,000 0.32% 426,839
2015-03-11 2015-03-09 4.700 101,135 -4,000 0.34% 475,335
2015-03-06 2015-03-04 4.640 105,135 +9,000 0.35% 487,826
2015-03-05 2015-03-03 4.540 96,135 -6,500 0.32% 436,453
2015-03-03 2015-02-27 4.522 102,635 -201,838 0.34% 464,127
2015-02-27 2015-02-25 4.995 304,473 +2,963 0.34% 1,520,711
2015-02-26 2015-02-24 5.062 301,510 -4,445 0.34% 1,526,262
2015-02-25 2015-02-23 5.130 305,955 -3,852 0.34% 1,569,413
2015-02-24 2015-02-18 4.995 309,807 -14,223 0.35% 1,547,352
2015-02-23 2015-02-16 4.927 324,030 +11,408 0.37% 1,596,519
2015-02-17 2015-02-13 5.130 312,622 -13,334 0.35% 1,603,612
2015-02-16 2015-02-12 5.130 325,956 -17,780 0.37% 1,672,009
2015-02-12 2015-02-10 5.062 343,736 -19,261 0.39% 1,740,013
2015-02-11 2015-02-09 4.927 362,997 -13,779 0.41% 1,788,513
2015-02-10 2015-02-06 4.387 376,776 -34,077 0.42% 1,652,961
2015-02-09 2015-02-05 4.320 410,853 -15,557 0.46% 1,774,731
2015-02-05 2015-02-03 4.252 426,410 -120,751 0.48% 1,813,151
2015-01-30 2015-01-28 4.050 547,161 +16,298 0.62% 2,215,810
2015-01-29 2015-01-27 4.050 530,863 -2,963 0.60% 2,149,809
2015-01-28 2015-01-26 4.185 533,826 -14,965 0.60% 2,233,868
2015-01-27 2015-01-23 4.185 548,791 -1,481 0.62% 2,296,491
2015-01-26 2015-01-22 4.185 550,272 -11,853 0.62% 2,302,689
2015-01-23 2015-01-21 4.320 562,125 +12,890 0.63% 2,428,169
2015-01-22 2015-01-20 3.982 549,235 -11,853 0.62% 2,187,139
2015-01-21 2015-01-19 3.847 561,088 +1,482 0.63% 2,158,599
2015-01-20 2015-01-16 3.982 559,606 +1,037 0.63% 2,228,438
2015-01-19 2015-01-15 4.117 558,569 +7,408 0.63% 2,299,708
2015-01-16 2015-01-14 4.185 551,161 +1,481 0.62% 2,306,409
2015-01-15 2015-01-13 4.185 549,680 +11,705 0.62% 2,300,211
2015-01-14 2015-01-12 4.252 537,975 +17,335 0.61% 2,287,540
2015-01-13 2015-01-09 4.590 520,640 +7,852 0.59% 2,389,530
2015-01-12 2015-01-08 4.657 512,788 -31,558 0.58% 2,388,103
2015-01-09 2015-01-07 4.860 544,346 -21,631 0.61% 2,645,292
2015-01-07 2015-01-05 4.185 565,977 -8,149 0.64% 2,368,408
2015-01-06 2015-01-02 4.320 574,126 +2,963 0.65% 2,480,009
2015-01-05 2014-12-31 4.320 571,163 -24,743 0.64% 2,467,210
2015-01-02 2014-12-29 4.117 595,906 -1,185 0.67% 2,453,430
2014-12-30 2014-12-24 4.050 597,091 +2,370 0.67% 2,418,009
2014-12-29 2014-12-22 4.387 594,721 +4,445 0.67% 2,609,112
2014-12-23 2014-12-19 4.522 590,276 +41,485 0.67% 2,669,292
2014-12-22 2014-12-18 4.387 548,791 +7,408 0.62% 2,407,612
2014-12-19 2014-12-17 4.455 541,383 -82,081 0.61% 2,411,652
2014-12-18 2014-12-16 4.320 623,464 +30,818 0.70% 2,693,131
2014-12-17 2014-12-15 4.320 592,646 +8,741 0.67% 2,560,009
2014-12-16 2014-12-12 4.657 583,905 +7,556 0.66% 2,719,302
2014-12-15 2014-12-11 4.792 576,349 -296,322 0.65% 2,761,913
2014-12-12 2014-12-10 4.252 872,671 +8,446 0.98% 3,710,712
2014-12-11 2014-12-09 4.860 864,225 +177,052 0.97% 4,199,769
2014-12-09 2014-12-05 9.314 687,173 -5,778 0.77% 6,400,461
2014-12-08 2014-12-04 9.517 692,951 +23,409 0.78% 6,594,589
2014-12-05 2014-12-03 9.719 669,542 +28,151 0.75% 6,507,384
2014-12-04 2014-12-02 9.719 641,391 +17,631 0.72% 6,233,780
2014-12-03 2014-12-01 10.124 623,760 +17,483 0.70% 6,315,022
2014-12-02 2014-11-28 10.597 606,277 +28,595 0.69% 6,424,463
2014-12-01 2014-11-27 10.664 577,682 +12,297 0.67% 6,160,444
2014-11-28 2014-11-26 11.069 565,385 +8,297 0.69% 6,258,269
2014-11-27 2014-11-25 11.474 557,088 +7,853 0.68% 6,392,030
2014-11-26 2014-11-24 10.664 549,235 +63,413 0.67% 5,857,083
2014-11-25 2014-11-21 11.609 485,822 +89,489 0.59% 5,639,904
2014-11-24 2014-11-20 11.879 396,333 +3,852 0.48% 4,708,028
2014-11-21 2014-11-19 11.407 392,481 +9,927 0.48% 4,476,839
2014-11-20 2014-11-18 11.879 382,554 -44,745 0.56% 4,544,347
2014-11-19 2014-11-17 12.284 427,299 -254,244 0.63% 5,248,913
2014-11-18 2014-11-14 11.811 681,543 -73,636 1.00% 8,050,028
2014-11-17 2014-11-13 8.707 755,179 +74,525 1.11% 6,575,151
2014-11-14 2014-11-12 9.584 680,654 +44,152 1.00% 6,523,503
2014-11-13 2014-11-11 10.192 636,502 +92,749 0.93% 6,486,984
2014-11-12 2014-11-10 10.124 543,753 -9,186 0.80% 5,505,022
2014-11-11 2014-11-07 10.732 552,939 +49,041 0.81% 5,933,903
2014-11-10 2014-11-06 11.541 503,898 +16,742 0.74% 5,815,738
2014-11-07 2014-11-05 11.744 487,156 -55,708 0.71% 5,721,151
2014-11-06 2014-11-04 12.014 542,864 +38,077 0.89% 6,521,945
2014-11-05 2014-11-03 12.486 504,787 -5,778 0.83% 6,302,981
2014-11-04 2014-10-31 12.216 510,565 +48,597 0.84% 6,237,287
2014-11-03 2014-10-30 12.621 461,968 +42,966 0.76% 5,830,685
2014-10-31 2014-10-29 11.879 419,002 +112,306 0.69% 4,977,312
2014-10-30 2014-10-28 14.444 306,696 +80,007 0.50% 4,429,839
2014-10-29 2014-10-27 14.309 226,689 +71,562 0.37% 3,243,638
2014-10-28 2014-10-24 17.211 155,127 +34,670 0.25% 2,669,892
2014-10-27 2014-10-23 18.223 120,457 +33,188 0.20% 2,195,138
2014-10-24 2014-10-22 22.611 87,269 +16,001 0.14% 1,973,199
2014-10-23 2014-10-21 28.348 71,268 +3,112 0.12% 2,020,273
2014-10-22 2014-10-20 33.410 68,156 +444 0.11% 2,277,065
2014-10-21 2014-10-17 31.722 67,712 +11,409 0.11% 2,147,977
2014-10-17 2014-10-15 61.420 56,303 +1,333 0.09% 3,458,112
2014-10-15 2014-10-13 60.070 54,970 +2,222 0.09% 3,302,036
2014-10-14 2014-10-10 62.095 52,748 +1,482 0.09% 3,275,367
2014-10-13 2014-10-09 63.444 51,266 -2,963 0.08% 3,252,546
2014-10-09 2014-10-07 63.444 54,229 +1,481 0.09% 3,440,532
2014-10-08 2014-10-06 63.444 52,748 -1,185 0.09% 3,346,570
2014-10-06 2014-09-30 60.745 53,933 -2,815 0.09% 3,276,146
2014-10-03 2014-09-29 59.395 56,748 -13,186 0.09% 3,370,539
2014-09-30 2014-09-26 61.420 69,934 +6,667 0.11% 4,295,323
2014-09-29 2014-09-25 64.119 63,267 -4,000 0.10% 4,056,644
2014-09-26 2014-09-24 68.844 67,267 -3,112 0.11% 4,630,931
2014-09-25 2014-09-23 72.894 70,379 -3,259 0.12% 5,130,184
2014-09-24 2014-09-22 68.169 73,638 -6,668 0.12% 5,019,835
2014-09-23 2014-09-19 66.144 80,306 +149 0.13% 5,311,781
2014-09-19 2014-09-17 64.794 80,157 +2,222 0.13% 5,193,723
2014-09-18 2014-09-16 58.720 77,935 +2,963 0.13% 4,576,336
2014-09-17 2014-09-15 60.745 74,972 +16,742 0.12% 4,554,154
2014-09-16 2014-09-12 62.095 58,230 +1,473 0.10% 3,615,769
2014-09-15 2014-09-11 66.144 56,757 +6,667 0.09% 3,754,150
2014-09-12 2014-09-10 70.869 50,090 -3,704 0.08% 3,549,821
2014-09-11 2014-09-08 60.745 53,794 +3,112 0.09% 3,267,702
2014-09-10 2014-09-05 66.144 50,682 +7,408 0.08% 3,352,324
2014-09-08 2014-09-04 68.169 43,274 -6,371 0.07% 2,949,949
2014-09-05 2014-09-03 70.869 49,645 -2,074 0.08% 3,518,284
2014-09-04 2014-09-02 72.219 51,719 -149 0.09% 3,735,081
2014-09-03 2014-09-01 69.519 51,868 -15,556 0.09% 3,605,810
2014-09-02 2014-08-29 67.494 67,424 -4,306 0.11% 4,550,725
2014-09-01 2014-08-28 63.444 71,730 +6,964 0.12% 4,550,874
2014-08-29 2014-08-27 56.695 64,766 -2,685 0.11% 3,671,914
2014-08-28 2014-08-26 54.670 67,451 -5,630 0.11% 3,687,564
2014-08-27 2014-08-25 57.370 73,081 +2,963 0.12% 4,192,659
2014-08-26 2014-08-22 58.045 70,118 -3,704 0.12% 4,069,997
2014-08-25 2014-08-21 58.045 73,822 -445 0.13% 4,284,995
2014-08-22 2014-08-20 53.320 74,267 +21,780 0.13% 3,959,944
2014-08-21 2014-08-19 58.045 52,487 +2,963 0.13% 3,046,606
2014-08-20 2014-08-18 53.320 49,524 +7,557 0.13% 2,640,638
2014-08-19 2014-08-15 46.571 41,967 -13,335 0.11% 1,954,443
2014-08-18 2014-08-14 38.472 55,302 -6,519 0.15% 2,127,560
2014-08-15 2014-08-13 31.722 61,821 +1,037 0.17% 1,961,101
2014-08-14 2014-08-12 31.385 60,784 +7,408 0.17% 1,907,692
2014-08-13 2014-08-11 35.097 53,376 +3,260 0.15% 1,873,335
2014-08-12 2014-08-08 30.710 50,116 +1,778 0.14% 1,539,054
2014-08-11 2014-08-07 30.710 48,338 -1,660 0.13% 1,484,452
2014-08-08 2014-08-06 30.710 49,998 -21,928 0.14% 1,535,430
2014-08-07 2014-08-05 34.422 71,926 +3,527 0.20% 2,475,838
2014-08-06 2014-08-04 33.410 68,399 +4,000 0.19% 2,285,183
2014-08-05 2014-08-01 27.335 64,399 +741 0.18% 1,760,355
2014-08-04 2014-07-31 27.335 63,658 +296 0.18% 1,740,100
2014-08-01 2014-07-30 16.536 63,362 +10,371 0.18% 1,047,758
2014-07-31 2014-07-29 13.499 52,991 -889 0.15% 715,316
2014-07-28 2014-07-24 12.891 53,880 -740 0.15% 694,588
2014-07-24 2014-07-22 12.689 54,620 -889 0.15% 693,068
2014-07-23 2014-07-21 12.284 55,509 -1,482 0.18% 681,869
2014-07-17 2014-07-15 11.272 56,991 -2,963 0.19% 642,375
2014-07-16 2014-07-14 11.002 59,954 -9,631 0.20% 659,587
2014-07-15 2014-07-11 10.732 69,585 +1,482 0.23% 746,756
2014-07-14 2014-07-10 11.069 68,103 +5,037 0.23% 753,835
2014-07-11 2014-07-09 11.272 63,066 +3,260 0.21% 710,850
2014-07-08 2014-07-04 9.787 59,806 +18,520 0.20% 585,300
2014-07-07 2014-07-03 10.597 41,286 +296 0.14% 437,490
2014-07-03 2014-06-30 9.787 40,990 +1,482 0.14% 401,155
2014-06-26 2014-06-24 9.517 39,508 -4,445 0.13% 375,985
2014-06-25 2014-06-23 9.449 43,953 -1,926 0.15% 415,320
2014-06-24 2014-06-20 10.664 45,879 -10,223 0.15% 489,257
2014-06-20 2014-06-18 11.946 56,102 +1,482 0.19% 670,221
2014-06-19 2014-06-17 11.137 54,620 +740 0.18% 608,277
2014-05-29 2014-05-27 9.449 53,880 +445 0.18% 509,122
2014-05-23 2014-05-21 9.449 53,435 -445 0.18% 504,917
2014-05-19 2014-05-15 9.517 53,880 +445 0.18% 512,758
2014-05-12 2014-05-08 8.774 53,435 +296 0.18% 468,851
2014-04-30 2014-04-28 8.774 53,139 +297 0.18% 466,254
2014-04-29 2014-04-25 9.112 52,842 +592 0.18% 481,481
2014-04-22 2014-04-16 8.842 52,250 +741 0.17% 461,981
2014-04-17 2014-04-15 9.044 51,509 +445 0.17% 465,858
2014-04-15 2014-04-11 10.259 51,064 +1,481 0.17% 523,871
2014-04-03 2014-04-01 10.327 49,583 +445 0.16% 512,024
2014-04-02 2014-03-31 10.124 49,138 +1,481 0.16% 497,479
2014-03-24 2014-03-20 12.081 47,657 -23,706 0.16% 575,766
2014-03-19 2014-03-17 13.026 71,363 -444 0.24% 929,601
2014-03-07 2014-03-05 14.241 71,807 +23,706 0.24% 1,022,622
2014-02-28 2014-02-26 15.321 48,101 -23,706 0.16% 736,964
2014-02-27 2014-02-25 14.174 71,807 +14,668 0.24% 1,017,776
2014-02-26 2014-02-24 14.174 57,139 +11,853 0.19% 809,875
2014-02-25 2014-02-21 14.579 45,286 -4,445 0.15% 660,213
2014-02-21 2014-02-19 14.444 49,731 -6,519 0.17% 718,302
2014-02-19 2014-02-17 15.186 56,250 -741 0.19% 854,223
2014-02-18 2014-02-14 15.726 56,991 -296 0.19% 896,248
2014-02-17 2014-02-13 16.199 57,287 +889 0.19% 927,969
2014-02-14 2014-02-12 15.996 56,398 +5,926 0.19% 902,149
2014-02-13 2014-02-11 13.566 50,472 -2,222 0.17% 684,719
2014-02-11 2014-02-07 13.971 52,694 -1,482 0.17% 736,203
2014-02-10 2014-02-06 13.161 54,176 -444 0.18% 713,030
2014-02-07 2014-02-05 15.186 54,620 -2,075 0.18% 829,469
2014-02-06 2014-02-04 12.959 56,695 +2,223 0.19% 734,703
2014-02-05 2014-01-30 12.351 54,472 -15,705 0.18% 672,807
2014-01-28 2014-01-24 9.652 70,177 -4,890 0.23% 677,325
2014-01-27 2014-01-23 9.044 75,067 -1,481 0.25% 678,922
2014-01-23 2014-01-21 8.302 76,548 -4,445 0.25% 635,485
2014-01-22 2014-01-20 8.099 80,993 +5,630 0.27% 655,986
2014-01-20 2014-01-16 8.774 75,363 -10,667 0.25% 661,253
2014-01-15 2014-01-13 7.897 86,030 -149 0.29% 679,363
2014-01-14 2014-01-10 7.897 86,179 -5,185 0.29% 680,540
2013-12-30 2013-12-24 7.964 91,364 +296 0.30% 727,651
2013-12-19 2013-12-17 7.762 91,068 +1,482 0.30% 706,854
2013-12-16 2013-12-12 7.559 89,586 +1,481 0.30% 677,211
2013-12-09 2013-12-05 8.437 88,105 +2,963 0.29% 743,321
2013-12-06 2013-12-04 8.234 85,142 +18,817 0.28% 701,084
2013-12-05 2013-12-03 9.112 66,325 -9,631 0.22% 604,334
2013-12-04 2013-12-02 8.639 75,956 +8,297 0.25% 656,203
2013-12-03 2013-11-29 8.774 67,659 +3,408 0.22% 593,656
2013-11-21 2013-11-19 7.492 64,251 +9,631 0.21% 481,359
2013-11-20 2013-11-18 7.694 54,620 +7,408 0.18% 420,264
2013-11-18 2013-11-14 7.694 47,212 +1,037 0.16% 363,265
2013-10-31 2013-10-29 8.234 46,175 -5,927 0.15% 380,218
2013-10-30 2013-10-28 8.909 52,102 -74,234 0.17% 464,189
2013-10-29 2013-10-25 6.749 126,336 -14,668 0.42% 852,694
2013-10-28 2013-10-24 6.074 141,004 +9,630 0.47% 856,525
2013-10-23 2013-10-21 6.412 131,374 +5,630 0.44% 842,363
2013-10-21 2013-10-17 6.682 125,744 +13,483 0.42% 840,211
2013-10-18 2013-10-16 6.479 112,261 -1,482 0.37% 727,388
2013-10-17 2013-10-15 6.614 113,743 +1,630 0.38% 752,345
2013-10-16 2013-10-11 7.289 112,113 -29,188 0.37% 817,233
2013-10-09 2013-10-07 5.602 141,301 -2,815 0.47% 791,570
2013-10-08 2013-10-04 5.670 144,116 +30,077 0.48% 817,067
2013-10-02 2013-09-27 6.142 114,039 +5,778 0.38% 700,424
2013-09-25 2013-09-23 6.074 108,261 +21,632 0.36% 657,629
2013-09-24 2013-09-19 6.412 86,629 +18,964 0.29% 555,460
2013-09-23 2013-09-18 7.222 67,665 +297 0.22% 488,668
2013-09-19 2013-09-17 8.234 67,368 +36,713 0.22% 554,727
2013-09-05 2013-09-03 9.854 30,655 -59 0.31% 302,079
2013-09-04 2013-09-02 9.989 30,714 +2,815 0.31% 306,806
2013-08-29 2013-08-27 7.559 27,899 -60 0.28% 210,898
2013-08-19 2013-08-15 7.559 27,959 -7,988 0.28% 211,352
2013-08-15 2013-08-12 7.822 35,947 +191 0.28% 281,171
2013-04-15 2013-04-11 10.447 35,756 -143,407 0.28% 373,528
2013-03-27 2013-03-25 11.024 179,163 +143,330 1.39% 1,975,101
2012-07-30 2012-07-26 18.898 35,833 +112 0.28% 677,185
2012-05-24 2012-05-22 20.473 35,721 -1,409 0.28% 731,324
2011-09-02 2011-08-31 26.248 37,130 -5 0.35% 974,578
2011-02-22 2011-02-18 32.285 37,135 -114 0.35% 1,198,892
2010-12-21 2010-12-17 34.909 37,249 +952 0.35% 1,300,343
2010-12-15 2010-12-13 34.909 36,297 +2,667 0.34% 1,267,109
2010-12-14 2010-12-10 34.909 33,630 +2,286 0.31% 1,174,006
2010-11-23 2010-11-19 34.647 31,344 -190 0.29% 1,085,975
2010-11-09 2010-11-05 41.996 31,534 -20,497 0.29% 1,324,313
2010-10-25 2010-10-21 40.946 52,031 -76 0.48% 2,130,485
2010-10-21 2010-10-19 41.996 52,107 -191 0.48% 2,188,304
2010-09-24 2010-09-21 30.972 52,298 -381 0.49% 1,619,790
2010-09-22 2010-09-20 29.922 52,679 -3,467 0.49% 1,576,282
2010-09-21 2010-09-17 29.660 56,146 -152 0.52% 1,665,286
2010-08-12 2010-08-10 28.348 56,298 -115 0.52% 1,595,910
2010-07-27 2010-07-23 29.397 56,413 +1,143 0.52% 1,658,398
2010-06-15 2010-06-11 34.909 55,270 +191 0.51% 1,929,447
2010-06-14 2010-06-10 34.909 55,079 +914 0.51% 1,922,779
2010-05-20 2010-05-18 35.959 54,165 -76 0.50% 1,947,740
2010-05-11 2010-05-07 39.109 54,241 +6,401 0.50% 2,121,317
2010-05-10 2010-05-06 39.109 47,840 +11,467 0.44% 1,870,980
2010-05-04 2010-04-30 39.634 36,373 -6,210 0.34% 1,441,610
2010-05-03 2010-04-29 40.684 42,583 -1,409 0.40% 1,732,446
2010-04-21 2010-04-19 38.847 43,992 +76 0.41% 1,708,941
2010-04-19 2010-04-15 42.259 43,916 -1,905 0.41% 1,855,839
2010-04-15 2010-04-13 40.159 45,821 -724 0.43% 1,840,126
2010-04-13 2010-04-09 39.897 46,545 +724 0.43% 1,856,984
2010-04-08 2010-04-01 40.159 45,821 +190 0.43% 1,840,126
2010-04-07 2010-03-31 40.684 45,631 +38 0.42% 1,856,450
2010-04-01 2010-03-30 40.684 45,593 +1,677 0.42% 1,854,904
2010-03-31 2010-03-29 39.372 43,916 +5,943 0.41% 1,729,043
2010-03-26 2010-03-24 41.471 37,973 -305 0.35% 1,574,794
2010-03-25 2010-03-23 43.834 38,278 -3,581 0.36% 1,677,866
2010-03-11 2010-03-09 35.434 41,859 +76 0.39% 1,483,250
2010-03-08 2010-03-04 34.909 41,783 -38 0.39% 1,458,622
2010-02-05 2010-02-03 37.272 41,821 -1,829 0.39% 1,558,743
2010-01-29 2010-01-27 32.285 43,650 +381 0.41% 1,409,227
2010-01-28 2010-01-26 32.022 43,269 -914 0.40% 1,385,570
2010-01-21 2010-01-19 36.222 44,183 -1,372 0.41% 1,600,390
2010-01-12 2010-01-08 34.122 45,555 +305 0.42% 1,554,430
2009-12-28 2009-12-22 34.122 45,250 -457 0.42% 1,544,022
2009-12-17 2009-12-15 34.647 45,707 +762 0.42% 1,583,610
2009-12-09 2009-12-07 35.697 44,945 +533 0.42% 1,604,397
2009-12-07 2009-12-03 35.172 44,412 -381 0.41% 1,562,057
2009-12-04 2009-12-02 34.909 44,793 -2,285 0.42% 1,563,700
2009-12-02 2009-11-30 35.959 47,078 -381 0.44% 1,692,896
2009-11-27 2009-11-25 37.009 47,459 +76 0.44% 1,756,424
2009-11-26 2009-11-24 36.747 47,383 +1,828 0.44% 1,741,174
2009-11-25 2009-11-23 36.747 45,555 -381 0.42% 1,674,001
2009-11-24 2009-11-20 36.747 45,936 -761 0.43% 1,688,002
2009-11-23 2009-11-19 37.534 46,697 +76 0.43% 1,752,737
2009-11-11 2009-11-09 36.747 46,621 +1,905 0.43% 1,713,173
2009-11-09 2009-11-05 38.322 44,716 -1,029 0.42% 1,713,592
2009-11-06 2009-11-04 39.372 45,745 -1,219 0.43% 1,801,053
2009-11-02 2009-10-29 35.697 46,964 +2,400 0.44% 1,676,469
2009-10-30 2009-10-28 35.697 44,564 +1,029 0.41% 1,590,797
2009-10-29 2009-10-27 37.009 43,535 +1,143 0.40% 1,611,199
2009-10-22 2009-10-20 34.909 42,392 +1,524 0.39% 1,479,882
2009-10-19 2009-10-15 34.909 40,868 -381 0.38% 1,426,680
2009-10-13 2009-10-09 36.222 41,249 +1,143 0.38% 1,494,115
2009-10-06 2009-10-02 36.222 40,106 -191 0.37% 1,452,714
2009-10-02 2009-09-29 35.959 40,297 +724 0.37% 1,449,055
2009-09-30 2009-09-28 36.222 39,573 +952 0.37% 1,433,408
2009-09-28 2009-09-24 36.222 38,621 +572 0.36% 1,398,924
2009-09-25 2009-09-23 36.747 38,049 +381 0.35% 1,398,179
2009-09-24 2009-09-22 39.634 37,668 +190 0.35% 1,492,936
2009-09-21 2009-09-17 34.385 37,478 +38 0.35% 1,288,663
2009-09-16 2009-09-14 34.122 37,440 -762 0.35% 1,277,529
2009-09-07 2009-09-03 34.122 38,202 -761 0.35% 1,303,530
2009-08-28 2009-08-26 35.434 38,963 -801 0.36% 1,380,632
2009-08-27 2009-08-25 34.909 39,764 -1,866 0.37% 1,388,140
2009-08-25 2009-08-21 37.009 41,630 -381 0.39% 1,540,697
2009-08-24 2009-08-20 36.484 42,011 +381 0.39% 1,532,743
2009-08-20 2009-08-18 36.747 41,630 +571 0.39% 1,529,770
2009-08-18 2009-08-14 38.847 41,059 +762 0.38% 1,595,004
2009-07-21 2009-07-17 36.484 40,297 -229 0.37% 1,470,209
2009-07-06 2009-07-02 40.159 40,526 +762 0.38% 1,627,484
2009-06-25 2009-06-23 42.521 39,764 +534 0.37% 1,690,817
2009-06-22 2009-06-18 46.983 39,230 +571 0.36% 1,843,160
2009-06-19 2009-06-17 44.884 38,659 -762 0.36% 1,735,155
2009-06-18 2009-06-16 44.884 39,421 -152 0.37% 1,769,357
2009-06-16 2009-06-12 48.296 39,573 +1,714 0.37% 1,911,210
2009-06-12 2009-06-10 45.934 37,859 +839 0.35% 1,738,997
2009-06-09 2009-06-05 41.209 37,020 +800 0.34% 1,525,554
2009-06-08 2009-06-04 39.897 36,220 -153 0.34% 1,445,053
2009-06-03 2009-06-01 42.259 36,373 +153 0.34% 1,537,081
2009-06-01 2009-05-27 41.209 36,220 +762 0.34% 1,492,587
2009-05-29 2009-05-26 42.521 35,458 +914 0.33% 1,507,721
2009-05-27 2009-05-25 42.521 34,544 -1,714 0.32% 1,468,856
2009-05-26 2009-05-22 38.847 36,258 +952 0.34% 1,408,501
2009-05-21 2009-05-19 39.109 35,306 -2,286 0.33% 1,380,786
2009-05-18 2009-05-14 35.959 37,592 -190 0.35% 1,351,785
2009-05-15 2009-05-13 35.697 37,782 -381 0.35% 1,348,700
2009-05-14 2009-05-12 34.122 38,163 +381 0.35% 1,302,199
2009-05-13 2009-05-11 36.222 37,782 +190 0.35% 1,368,534
2009-05-12 2009-05-08 34.909 37,592 -190 0.35% 1,312,317
2009-05-08 2009-05-06 37.009 37,782 +381 0.35% 1,398,285
2009-05-07 2009-05-05 35.172 37,401 -381 0.35% 1,315,466
2009-05-06 2009-05-04 36.747 37,782 +2,171 0.35% 1,388,368
2009-04-29 2009-04-27 34.122 35,611 +762 0.33% 1,215,120
2009-04-24 2009-04-22 39.897 34,849 +1,524 0.32% 1,390,354
2009-04-20 2009-04-16 37.797 33,325 +229 0.31% 1,259,576
2009-04-17 2009-04-15 35.959 33,096 +381 0.31% 1,190,112
2009-04-08 2009-04-06 38.847 32,715 -381 0.30% 1,270,868
2009-04-07 2009-04-03 37.009 33,096 +266 0.31% 1,224,859
2009-04-06 2009-04-02 38.059 32,830 +381 0.31% 1,249,483
2009-03-31 2009-03-27 39.372 32,449 -762 0.30% 1,277,569
2009-03-26 2009-03-24 27.560 33,211 -381 0.31% 915,299
2009-03-17 2009-03-13 27.298 33,592 +153 0.31% 916,982
2009-03-12 2009-03-10 25.460 33,439 -267 0.31% 851,367
2009-03-04 2009-03-02 30.710 33,706 -152 0.31% 1,035,106
2009-03-02 2009-02-26 34.122 33,858 +190 0.31% 1,155,304
2009-02-27 2009-02-25 36.222 33,668 +191 0.31% 1,219,518
2009-02-26 2009-02-24 36.747 33,477 +1,066 0.31% 1,230,173
2009-02-23 2009-02-19 45.671 32,411 -457 0.30% 1,480,244
2009-02-18 2009-02-16 47.771 32,868 -305 0.31% 1,570,132
2009-02-16 2009-02-12 27.560 33,173 -761 0.31% 914,252
2009-02-12 2009-02-10 20.473 33,934 -762 0.32% 694,738
2009-02-06 2009-02-04 15.749 34,696 -42 0.32% 546,415
2009-01-23 2009-01-21 13.386 34,738 -1,639 0.32% 465,015
2009-01-22 2009-01-20 13.911 36,377 +1,677 0.34% 506,051
2008-12-12 2008-12-10 18.373 34,700 -267 0.32% 637,557
2008-11-14 2008-11-12 14.436 34,967 -2,476 0.32% 504,792
2008-11-05 2008-11-03 8.662 37,443 +2,286 0.35% 324,322
2008-11-04 2008-10-31 9.974 35,157 +190 0.33% 350,661
2008-11-03 2008-10-30 9.974 34,967 +191 0.32% 348,766
2008-10-28 2008-10-24 7.874 34,776 -191 0.32% 273,837
2008-10-24 2008-10-22 9.712 34,967 -381 0.32% 339,588
2008-10-22 2008-10-20 9.187 35,348 -1,371 0.33% 324,732
2008-08-13 2008-08-11 46.196 36,719 -496 0.34% 1,696,271
2008-08-12 2008-08-08 46.196 37,215 +1,905 0.35% 1,719,184
2008-08-07 2008-08-04 49.083 35,310 +1,905 0.33% 1,733,129
2008-08-05 2008-08-01 48.296 33,405 +495 0.31% 1,613,322
2008-07-28 2008-07-24 51.708 32,910 -724 0.31% 1,701,711
2008-07-22 2008-07-18 53.808 33,634 +991 0.31% 1,809,773
2008-07-17 2008-07-15 53.283 32,643 -229 0.30% 1,739,313
2008-07-16 2008-07-14 52.495 32,872 +229 0.31% 1,725,630
2008-07-03 2008-06-30 66.932 32,643 -381 0.30% 2,184,851
2008-07-02 2008-06-27 69.556 33,024 -5,334 0.31% 2,297,033
2008-06-27 2008-06-25 62.995 38,358 -3,048 0.36% 2,416,344
2008-06-26 2008-06-24 60.370 41,406 -133 0.38% 2,499,670
2008-06-18 2008-06-16 55.645 41,539 +381 0.39% 2,311,445
2008-06-17 2008-06-13 54.070 41,158 +381 0.38% 2,225,426
2008-06-12 2008-06-10 59.582 40,777 +76 0.38% 2,429,589
2008-06-11 2008-06-06 68.244 40,701 -572 0.38% 2,777,602
2008-06-10 2008-06-05 70.869 41,273 +381 0.38% 2,924,970
2008-06-04 2008-06-02 69.556 40,892 -133 0.38% 2,844,303
2008-06-03 2008-05-30 69.556 41,025 +458 0.38% 2,853,554
2008-05-30 2008-05-28 69.556 40,567 +266 0.38% 2,821,697
2008-05-29 2008-05-27 70.869 40,301 +191 0.37% 2,856,086
2008-05-28 2008-05-26 72.181 40,110 +2,286 0.37% 2,895,189
2008-05-26 2008-05-22 76.118 37,824 -191 0.35% 2,879,102
2008-05-23 2008-05-21 77.431 38,015 +191 0.35% 2,943,531
2008-05-21 2008-05-19 81.368 37,824 +381 0.35% 3,077,661
2008-05-20 2008-05-16 81.368 37,443 -115 0.35% 3,046,660
2008-05-19 2008-05-15 80.056 37,558 -76 0.35% 3,006,727
2008-05-15 2008-05-13 81.368 37,634 +114 0.35% 3,062,201
2008-05-13 2008-05-08 83.993 37,520 -3,809 0.35% 3,151,407
2008-05-09 2008-05-07 83.993 41,329 -839 0.38% 3,471,335
2008-05-08 2008-05-06 90.555 42,168 +381 0.39% 3,818,508
2008-05-07 2008-05-05 93.179 41,787 +9,335 0.39% 3,893,688
2008-05-06 2008-05-02 93.179 32,452 -229 0.30% 3,023,858
2008-05-02 2008-04-29 77.431 32,681 -381 0.30% 2,530,515
2008-04-28 2008-04-24 72.181 33,062 +190 0.31% 2,386,456
2008-04-24 2008-04-22 73.494 32,872 +305 0.31% 2,415,882
2008-04-23 2008-04-21 72.181 32,567 +1,600 0.30% 2,350,726
2008-04-18 2008-04-16 76.118 30,967 +229 0.29% 2,357,158
2008-04-17 2008-04-15 77.431 30,738 +267 0.29% 2,380,067
2008-04-11 2008-04-09 72.181 30,471 +876 0.28% 2,199,435
2008-04-10 2008-04-08 74.806 29,595 +190 0.28% 2,213,884
2008-04-07 2008-04-02 76.118 29,405 +1,258 0.27% 2,238,261
2008-04-02 2008-03-31 78.743 28,147 +190 0.26% 2,216,384
2008-03-20 2008-03-18 82.680 27,957 -1,905 0.26% 2,311,494
2008-03-19 2008-03-17 86.617 29,862 -114 0.28% 2,586,571
2008-03-14 2008-03-12 94.492 29,976 -381 0.28% 2,832,486
2008-03-11 2008-03-07 95.804 30,357 +190 0.28% 2,908,328
2008-03-07 2008-03-05 102.366 30,167 -190 0.28% 3,088,079
2008-03-04 2008-02-29 104.991 30,357 -3,810 0.28% 3,187,209
2008-02-22 2008-02-20 103.679 34,167 -38 0.32% 3,542,384
2008-02-21 2008-02-19 98.429 34,205 +419 0.32% 3,366,763
2008-02-05 2008-02-01 76.118 33,786 -76 0.31% 2,571,736
2008-02-04 2008-01-31 78.743 33,862 -191 0.31% 2,666,401
2008-01-24 2008-01-22 89.242 34,053 +762 0.32% 3,038,967
2008-01-23 2008-01-21 108.928 33,291 +305 0.31% 3,626,324
2008-01-21 2008-01-17 111.553 32,986 -762 0.31% 3,679,681
2008-01-17 2008-01-15 118.115 33,748 -190 0.31% 3,986,137
2008-01-16 2008-01-14 119.427 33,938 +762 0.32% 4,053,118
2008-01-15 2008-01-11 120.740 33,176 +685 0.31% 4,005,655
2008-01-11 2008-01-09 124.677 32,491 +572 0.30% 4,050,870
2008-01-07 2008-01-03 124.677 31,919 -457 0.30% 3,979,555
2008-01-02 2007-12-27 118.115 32,376 -3,048 0.30% 3,824,083
2007-12-28 2007-12-24 116.802 35,424 +381 0.33% 4,137,607
2007-12-27 2007-12-20 118.115 35,043 -381 0.33% 4,139,095
2007-12-21 2007-12-19 119.427 35,424 -381 0.33% 4,230,587
2007-12-20 2007-12-18 123.364 35,805 -114 0.33% 4,417,059
2007-12-19 2007-12-17 128.614 35,919 -381 0.33% 4,619,681
2007-12-18 2007-12-14 131.239 36,300 +762 0.34% 4,763,962
2007-12-14 2007-12-12 129.926 35,538 -572 0.33% 4,617,318
2007-12-13 2007-12-11 139.113 36,110 +724 0.34% 5,023,368
2007-12-11 2007-12-07 146.987 35,386 +610 0.33% 5,201,291
2007-12-06 2007-12-04 152.237 34,776 -381 0.32% 5,294,187
2007-12-05 2007-12-03 154.862 35,157 +1,904 0.33% 5,444,468
2007-11-30 2007-11-28 129.926 33,253 -76 0.31% 4,320,437
2007-11-28 2007-11-26 133.863 33,329 +153 0.41% 4,461,533
2007-11-27 2007-11-23 131.239 33,176 +838 0.41% 4,353,972
2007-11-26 2007-11-22 141.738 32,338 +1,981 0.40% 4,583,514
2007-11-23 2007-11-21 157.486 30,357 +952 0.37% 4,780,813
2007-11-22 2007-11-20 162.736 29,405 -952 0.36% 4,785,249
2007-11-19 2007-11-15 167.985 30,357 -4,953 0.37% 5,099,534
2007-11-15 2007-11-13 173.235 35,310 +3,048 0.43% 6,116,927
2007-11-14 2007-11-12 170.610 32,262 -9,906 0.40% 5,504,226
2007-11-13 2007-11-09 170.610 42,168 +1,197 0.52% 7,194,291
2007-11-12 2007-11-08 160.111 40,971 -115 0.50% 6,559,912
2007-11-09 2007-11-07 162.736 41,086 -266 0.50% 6,686,167
2007-11-08 2007-11-06 160.111 41,352 +1,105 0.51% 6,620,915
2007-11-07 2007-11-05 162.736 40,247 +17,609 0.49% 6,549,631
2007-11-06 2007-11-02 188.984 22,638 +686 0.28% 4,278,211
2007-11-05 2007-11-01 152.237 21,952 +3,505 0.27% 3,341,902
2007-11-02 2007-10-31 136.488 18,447 -3,391 0.23% 2,517,797
2007-11-01 2007-10-30 115.490 21,838 +381 0.27% 2,522,070
2007-10-31 2007-10-29 119.427 21,457 -115 0.26% 2,562,548
2007-10-30 2007-10-26 114.178 21,572 +39 0.35% 2,463,039
2007-10-29 2007-10-25 108.928 21,533 -191 0.35% 2,345,548
2007-10-26 2007-10-24 104.991 21,724 +953 0.35% 2,280,822
2007-10-25 2007-10-23 104.991 20,771 +419 0.33% 2,180,766
2007-10-24 2007-10-22 98.429 20,352 +190 0.33% 2,003,226
2007-10-23 2007-10-18 108.928 20,162 +1,029 0.32% 2,196,207
2007-10-22 2007-10-17 120.740 19,133 -381 0.31% 2,310,109
2007-10-17 2007-10-15 127.301 19,514 -953 0.31% 2,484,161
2007-10-16 2007-10-12 125.989 20,467 -381 0.33% 2,578,618
2007-10-15 2007-10-11 131.239 20,848 -1,943 0.34% 2,736,063
2007-10-11 2007-10-09 115.490 22,791 +610 0.37% 2,632,132
2007-10-04 2007-10-02 114.178 22,181 +3,314 0.36% 2,532,573
2007-10-03 2007-09-28 91.867 18,867 +381 0.30% 1,733,255
2007-09-25 2007-09-21 86.617 18,486 +7 0.30% 1,601,211
2007-09-21 2007-09-19 89.242 18,479 +1,524 0.30% 1,649,108
2007-09-18 2007-09-14 87.930 16,955 +1,372 0.27% 1,490,851
2007-09-17 2007-09-13 89.242 15,583 +2,667 0.25% 1,390,662
2007-09-13 2007-09-11 93.179 12,916 -381 0.21% 1,203,505
2007-09-07 2007-09-05 89.242 13,297 -762 0.21% 1,186,654
2007-09-06 2007-09-04 91.867 14,059 -229 0.23% 1,291,559
2007-08-29 2007-08-27 90.555 14,288 -914 0.23% 1,293,845
2007-08-28 2007-08-24 83.993 15,202 +381 0.24% 1,276,857
2007-08-27 2007-08-23 83.993 14,821 -1,524 0.24% 1,244,856
2007-08-22 2007-08-20 78.743 16,345 -953 0.26% 1,287,057
2007-08-21 2007-08-17 73.494 17,298 -152 0.28% 1,271,293
2007-08-20 2007-08-16 80.056 17,450 +2,476 0.28% 1,396,969
2007-08-16 2007-08-14 86.617 14,974 -609 0.24% 1,297,010
2007-08-15 2007-08-13 89.242 15,583 -229 0.25% 1,390,662
2007-08-10 2007-08-08 68.244 15,812 -2,057 0.25% 1,079,075
2007-08-08 2007-08-06 78.743 17,869 +914 0.29% 1,407,062
2007-08-07 2007-08-03 80.056 16,955 +877 0.27% 1,357,342
2007-08-06 2007-08-02 76.118 16,078 -2,210 0.26% 1,223,832
2007-08-01 2007-07-30 91.867 18,288 -13,739 0.29% 1,680,064
2007-07-31 2007-07-27 89.242 32,027 -4,000 0.52% 2,858,162
2007-07-30 2007-07-26 93.179 36,027 +1,257 0.70% 3,356,975
2007-07-27 2007-07-25 94.492 34,770 +1,524 0.67% 3,285,480
2007-07-25 2007-07-23 97.117 33,246 +8,001 0.64% 3,228,738
2007-07-23 2007-07-19 85.305 25,245 +1,143 0.49% 2,153,527
2007-07-20 2007-07-18 82.680 24,102 -762 0.47% 1,992,761
2007-07-19 2007-07-17 89.242 24,864 -838 0.48% 2,218,920
2007-07-18 2007-07-16 87.930 25,702 -4,153 0.50% 2,259,974
2007-07-17 2007-07-13 86.617 29,855 -11,280 0.58% 2,585,965
2007-07-16 2007-07-12 82.680 41,135 -11,849 0.79% 3,401,055
2007-07-10 2007-07-06 62.995 52,984 +953 1.02% 3,337,702
2007-07-09 2007-07-05 61.682 52,031 +304 1.00% 3,209,384
2007-07-05 2007-07-03 63.257 51,727 -6,781 1.00% 3,272,095
2007-07-04 2007-06-29 64.044 58,508 -838 1.13% 3,747,112
2007-07-03 2007-06-28 68.244 59,346 -381 1.15% 4,050,013
2007-06-29 2007-06-27 69.556 59,727 -610 1.15% 4,154,399
2007-06-28 2007-06-26 72.181 60,337 +3,505 1.16% 4,355,199
2007-06-27 2007-06-25 72.181 56,832 +4,039 1.10% 4,102,204
2007-06-26 2007-06-22 68.244 52,793 1.02% 3,602,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top