History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,429,848 | +0 | 0.24% | 1,056,984 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,429,848 | +0 | 0.24% | 1,056,984 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,429,848 | -560,000 | 0.24% | 971,939 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,989,848 | +203,700 | 0.29% | 1,166,041 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,786,148 | +53,900 | 0.27% | 1,044,806 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,732,248 | +180,600 | 0.27% | 887,981 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,551,648 | -38,500 | 0.25% | 803,769 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,590,148 | -58,800 | 0.25% | 725,241 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,648,948 | +58,800 | 0.26% | 741,705 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,590,148 | +301,000 | 0.25% | 725,241 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,289,148 | +3,500 | 0.22% | 732,527 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,285,648 | +14,000 | 0.22% | 731,407 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,271,648 | -513,100 | 0.22% | 726,927 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,784,748 | +70,000 | 0.27% | 891,119 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,714,748 | -16,800 | 0.27% | 868,719 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,731,548 | +700 | 0.27% | 874,095 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,730,848 | +39,200 | 0.27% | 873,871 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,691,648 | +213,500 | 0.26% | 807,494 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,478,148 | +214,200 | 0.24% | 793,007 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,263,948 | +233,100 | 0.22% | 815,021 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,030,848 | +18,900 | 0.20% | 893,573 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,011,948 | +159,600 | 0.20% | 885,257 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,852,348 | +8,400 | 0.18% | 889,127 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,843,948 | -70,000 | 0.18% | 774,458 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,913,948 | +16,800 | 0.19% | 727,300 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,897,148 | +70,000 | 0.19% | 720,916 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,827,148 | +413,000 | 0.18% | 657,773 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,414,148 | +1,400 | 0.14% | 424,244 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,412,748 | +700 | 0.14% | 452,079 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,412,048 | +91,000 | 0.14% | 451,855 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,321,048 | -16,800 | 0.13% | 422,735 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,337,848 | -497,700 | 0.13% | 428,111 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,835,548 | +540,400 | 0.18% | 587,375 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,295,148 | +2,100 | 0.13% | 440,350 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,293,048 | +700 | 0.13% | 413,775 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,292,348 | +56,700 | 0.13% | 413,551 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,235,648 | -400,400 | 0.12% | 444,833 |
| 2025-06-27 | 2025-06-25 | 0.360 | 1,636,048 | -461,300 | 0.16% | 588,977 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,097,348 | +5,600 | 0.20% | 838,939 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,091,748 | +4,900 | 0.20% | 1,087,709 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,086,848 | +16,100 | 0.20% | 1,001,687 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,070,748 | -28,700 | 0.20% | 1,035,374 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,099,448 | -4,200 | 0.21% | 1,133,702 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,103,648 | -3,500 | 0.21% | 1,178,043 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,107,148 | +70,700 | 0.21% | 1,053,574 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,036,448 | +17,500 | 0.20% | 1,140,411 |
| 2025-05-28 | 2025-05-26 | 0.540 | 2,018,948 | -58,800 | 0.20% | 1,090,232 |
| 2025-05-23 | 2025-05-21 | 0.540 | 2,077,748 | +213,500 | 0.20% | 1,121,984 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,864,248 | +21,700 | 0.18% | 1,043,979 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,842,548 | +17,500 | 0.18% | 1,068,678 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,825,048 | -156,800 | 0.18% | 1,204,532 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,981,848 | +1,400 | 0.19% | 1,149,472 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,980,448 | +163,800 | 0.19% | 1,188,269 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,816,648 | +60,200 | 0.18% | 908,324 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,756,448 | +105,700 | 0.17% | 1,721,319 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,650,748 | -98,000 | 0.16% | 1,716,778 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,748,748 | -67,900 | 0.17% | 1,783,723 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,816,648 | +343,700 | 0.19% | 1,053,656 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,472,948 | -109,200 | 0.16% | 1,001,605 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,582,148 | +43,400 | 0.17% | 1,107,504 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,538,748 | +157,500 | 0.16% | 1,107,899 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,381,248 | -160,300 | 0.15% | 883,999 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,541,548 | +57,400 | 0.16% | 1,048,253 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,484,148 | +51,800 | 0.16% | 1,068,587 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,432,348 | -29,400 | 0.15% | 1,088,584 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,461,748 | -11,900 | 0.16% | 1,227,868 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,473,648 | -125,300 | 0.16% | 1,237,864 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,598,948 | +30,800 | 0.17% | 1,279,158 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,568,148 | +112,000 | 0.17% | 1,223,155 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,456,148 | +166,600 | 0.15% | 1,048,427 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,289,548 | -534,800 | 0.14% | 773,729 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,824,348 | +94,500 | 0.19% | 1,058,122 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,729,848 | -14,000 | 0.20% | 1,107,103 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,743,848 | -96,600 | 0.20% | 871,924 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,840,448 | +247,100 | 0.21% | 736,179 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,593,348 | +2,800 | 0.18% | 509,871 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,590,548 | +50,400 | 0.18% | 477,164 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,540,148 | +2,100 | 0.18% | 431,241 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,538,048 | -21,000 | 0.18% | 430,653 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,559,048 | -70,000 | 0.18% | 467,714 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,629,048 | -150,500 | 0.19% | 456,133 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,779,548 | -125,300 | 0.21% | 533,864 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,904,848 | -3,500 | 0.22% | 685,745 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,908,348 | +10,500 | 0.22% | 648,838 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,897,848 | +117,600 | 0.22% | 645,268 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,780,248 | +23,800 | 0.21% | 605,284 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,756,448 | +225,400 | 0.20% | 562,063 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,531,048 | +35,700 | 0.18% | 428,693 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,495,348 | +49,700 | 0.17% | 448,604 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,445,648 | +84,700 | 0.17% | 462,607 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,360,948 | +92,400 | 0.16% | 381,065 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,268,548 | -150,500 | 0.15% | 329,822 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,419,048 | -12,600 | 0.16% | 425,714 |
| 2024-10-10 | 2024-10-08 | 0.340 | 1,431,648 | +141,400 | 0.17% | 486,760 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,290,248 | -24,500 | 0.15% | 516,099 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,314,748 | -47,600 | 0.15% | 552,194 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,362,348 | +107,800 | 0.16% | 463,198 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,254,548 | +233,100 | 0.15% | 526,910 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,021,448 | -40,600 | 0.12% | 326,863 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,062,048 | +85,400 | 0.12% | 276,132 |
| 2024-09-10 | 2024-09-05 | 0.240 | 976,648 | +42,000 | 0.11% | 234,396 |
| 2024-09-09 | 2024-09-04 | 0.220 | 934,648 | +91,000 | 0.11% | 205,623 |
| 2024-09-04 | 2024-09-02 | 0.240 | 843,648 | +35,700 | 0.10% | 202,476 |
| 2024-09-03 | 2024-08-30 | 0.240 | 807,948 | +14,700 | 0.09% | 193,908 |
| 2024-08-02 | 2024-07-31 | 0.220 | 793,248 | +7,700 | 0.09% | 174,515 |
| 2024-05-09 | 2024-05-07 | 0.680 | 785,548 | +9,100 | 0.09% | 534,173 |
| 2024-03-28 | 2024-03-26 | 0.520 | 776,448 | -100,100 | 0.09% | 403,753 |
| 2024-03-27 | 2024-03-25 | 0.500 | 876,548 | +100,100 | 0.10% | 438,274 |
| 2024-03-13 | 2024-03-11 | 0.560 | 776,448 | -150,500 | 0.09% | 434,811 |
| 2024-03-12 | 2024-03-08 | 0.620 | 926,948 | +50,400 | 0.11% | 574,708 |
| 2024-03-11 | 2024-03-07 | 0.500 | 876,548 | +19,600 | 0.10% | 438,274 |
| 2024-03-08 | 2024-03-06 | 0.420 | 856,948 | -49,700 | 0.10% | 359,918 |
| 2023-12-06 | 2023-12-04 | 0.380 | 906,648 | +130,200 | 0.11% | 344,526 |
| 2023-10-26 | 2023-10-24 | 0.460 | 776,448 | -700 | 0.09% | 357,166 |
| 2023-09-28 | 2023-09-26 | 0.580 | 777,148 | +14,000 | 0.09% | 450,746 |
| 2023-09-15 | 2023-09-13 | 0.540 | 763,148 | -39,900 | 0.09% | 412,100 |
| 2023-08-17 | 2023-08-15 | 0.460 | 803,048 | +42,000 | 0.10% | 369,402 |
| 2023-08-04 | 2023-08-02 | 0.520 | 761,048 | +2,100 | 0.09% | 395,745 |
| 2023-08-01 | 2023-07-28 | 0.460 | 758,948 | -700 | 0.09% | 349,116 |
| 2023-06-28 | 2023-06-26 | 0.700 | 759,648 | -72,100 | 0.09% | 531,754 |
| 2023-06-23 | 2023-06-20 | 0.800 | 831,748 | +7,000 | 0.10% | 665,398 |
| 2023-06-01 | 2023-05-30 | 0.960 | 824,748 | +16,100 | 0.10% | 791,758 |
| 2023-05-31 | 2023-05-29 | 0.960 | 808,648 | +70,000 | 0.10% | 776,302 |
| 2023-05-30 | 2023-05-25 | 0.960 | 738,648 | -11,200 | 0.09% | 709,102 |
| 2023-05-15 | 2023-05-11 | 0.840 | 749,848 | -15,400 | 0.09% | 629,872 |
| 2023-05-11 | 2023-05-09 | 0.880 | 765,248 | -1,400 | 0.09% | 673,418 |
| 2023-05-09 | 2023-05-05 | 0.920 | 766,648 | -32,200 | 0.09% | 705,316 |
| 2023-05-08 | 2023-05-04 | 0.900 | 798,848 | +18,200 | 0.10% | 718,963 |
| 2023-05-03 | 2023-04-28 | 0.880 | 780,648 | +31,500 | 0.09% | 686,970 |
| 2023-04-28 | 2023-04-26 | 0.920 | 749,148 | +4,900 | 0.09% | 689,216 |
| 2023-04-17 | 2023-04-13 | 1.180 | 744,248 | +30,800 | 0.09% | 878,213 |
| 2023-04-06 | 2023-04-03 | 1.200 | 713,448 | -30,100 | 0.09% | 856,138 |
| 2023-03-21 | 2023-03-17 | 1.160 | 743,548 | -20,300 | 0.09% | 862,516 |
| 2023-03-20 | 2023-03-16 | 1.100 | 763,848 | -30,100 | 0.09% | 840,233 |
| 2023-03-17 | 2023-03-15 | 1.060 | 793,948 | -338,100 | 0.10% | 841,585 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,132,048 | -700 | 0.14% | 1,222,612 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,132,748 | -1,400 | 0.14% | 1,313,988 |
| 2023-03-06 | 2023-03-02 | 1.780 | 1,134,148 | -2,100 | 0.14% | 2,018,783 |
| 2023-02-14 | 2023-02-10 | 2.260 | 1,136,248 | -5,600 | 0.14% | 2,567,920 |
| 2023-02-13 | 2023-02-09 | 2.220 | 1,141,848 | +5,600 | 0.14% | 2,534,903 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,136,248 | +700 | 0.14% | 2,363,396 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,135,548 | +73,500 | 0.14% | 2,952,425 |
| 2023-01-13 | 2023-01-11 | 2.280 | 1,062,048 | -700 | 0.13% | 2,421,469 |
| 2023-01-04 | 2022-12-30 | 2.300 | 1,062,748 | +4,900 | 0.13% | 2,444,320 |
| 2022-12-30 | 2022-12-28 | 2.380 | 1,057,848 | -1,400 | 0.13% | 2,517,678 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,059,248 | -5,600 | 0.13% | 2,393,900 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,064,848 | -2,100 | 0.13% | 2,321,369 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,066,948 | -8,400 | 0.13% | 2,389,964 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,075,348 | -4,200 | 0.13% | 1,871,106 |
| 2022-12-13 | 2022-12-09 | 1.600 | 1,079,548 | +2,800 | 0.14% | 1,727,277 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,076,748 | +1,400 | 0.13% | 1,421,307 |
| 2022-12-09 | 2022-12-07 | 1.140 | 1,075,348 | +9,100 | 0.13% | 1,225,897 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,066,248 | +5,600 | 0.13% | 959,623 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,060,648 | +6,300 | 0.13% | 869,731 |
| 2022-11-14 | 2022-11-10 | 0.860 | 1,054,348 | +700 | 0.13% | 906,739 |
| 2022-11-02 | 2022-10-31 | 0.760 | 1,053,648 | -875,000 | 0.13% | 800,772 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,928,648 | -4,900 | 0.24% | 1,658,637 |
| 2022-08-18 | 2022-08-16 | 0.660 | 1,933,548 | +68,600 | 0.24% | 1,276,142 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,864,948 | -3,500 | 0.23% | 1,305,464 |
| 2022-07-18 | 2022-07-14 | 0.800 | 1,868,448 | +695,100 | 0.23% | 1,494,758 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,173,348 | -200,900 | 0.15% | 915,211 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,374,248 | -586,600 | 0.17% | 1,016,944 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,960,848 | -207,900 | 0.25% | 1,333,377 |
| 2022-07-12 | 2022-07-08 | 0.640 | 2,168,748 | +58,100 | 0.27% | 1,387,999 |
| 2022-07-08 | 2022-07-06 | 0.540 | 2,110,648 | -121,100 | 0.26% | 1,139,750 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,231,748 | -1,180,200 | 0.28% | 1,294,414 |
| 2022-07-06 | 2022-07-04 | 0.540 | 3,411,948 | +1,184,400 | 0.43% | 1,842,452 |
| 2022-06-30 | 2022-06-28 | 0.540 | 2,227,548 | -14,000 | 0.28% | 1,202,876 |
| 2022-06-23 | 2022-06-21 | 0.500 | 2,241,548 | -2,002,700 | 0.28% | 1,120,774 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,244,248 | +95,900 | 0.53% | 2,037,239 |
| 2022-06-20 | 2022-06-16 | 0.360 | 4,148,348 | -900,900 | 0.52% | 1,493,405 |
| 2022-06-06 | 2022-06-01 | 0.360 | 5,049,248 | -49,700 | 0.63% | 1,817,729 |
| 2022-06-02 | 2022-05-31 | 0.360 | 5,098,948 | +49,700 | 0.64% | 1,835,621 |
| 2022-06-01 | 2022-05-30 | 0.320 | 5,049,248 | -3,500 | 0.63% | 1,615,759 |
| 2022-05-17 | 2022-05-13 | 0.320 | 5,052,748 | +65,100 | 0.63% | 1,616,879 |
| 2022-05-10 | 2022-05-05 | 0.380 | 4,987,648 | +3,500 | 0.62% | 1,895,306 |
| 2022-04-26 | 2022-04-22 | 0.280 | 4,984,148 | -25,900 | 0.62% | 1,395,561 |
| 2022-04-25 | 2022-04-21 | 0.280 | 5,010,048 | -165,200 | 0.63% | 1,402,813 |
| 2022-04-04 | 2022-03-31 | 0.300 | 5,175,248 | +165,200 | 0.65% | 1,552,574 |
| 2022-03-25 | 2022-03-23 | 0.340 | 5,010,048 | +344,400 | 0.63% | 1,703,416 |
| 2022-03-23 | 2022-03-21 | 0.360 | 4,665,648 | +700,000 | 0.58% | 1,679,633 |
| 2022-03-21 | 2022-03-17 | 0.360 | 3,965,648 | -308,000 | 0.50% | 1,427,633 |
| 2022-03-18 | 2022-03-16 | 0.340 | 4,273,648 | -3,500 | 0.54% | 1,453,040 |
| 2022-03-17 | 2022-03-15 | 0.300 | 4,277,148 | +308,000 | 0.54% | 1,283,144 |
| 2022-03-11 | 2022-03-09 | 0.360 | 3,969,148 | +361,900 | 0.50% | 1,428,893 |
| 2022-03-10 | 2022-03-08 | 0.320 | 3,607,248 | -5,600 | 0.45% | 1,154,319 |
| 2022-03-09 | 2022-03-07 | 0.320 | 3,612,848 | +44,800 | 0.45% | 1,156,111 |
| 2022-03-08 | 2022-03-04 | 0.340 | 3,568,048 | +530,600 | 0.45% | 1,213,136 |
| 2022-03-04 | 2022-03-02 | 0.420 | 3,037,448 | +27,300 | 0.38% | 1,275,728 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,010,148 | +1,015,700 | 0.38% | 1,444,871 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,994,448 | -13,300 | 0.25% | 877,557 |
| 2022-02-28 | 2022-02-24 | 0.480 | 2,007,748 | -25,200 | 0.25% | 963,719 |
| 2022-02-25 | 2022-02-23 | 0.500 | 2,032,948 | -108,500 | 0.25% | 1,016,474 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,141,448 | -113,400 | 0.27% | 1,070,724 |
| 2022-02-23 | 2022-02-21 | 0.440 | 2,254,848 | -219,100 | 0.28% | 992,133 |
| 2022-02-21 | 2022-02-17 | 0.400 | 2,473,948 | -1,009,400 | 0.31% | 989,579 |
| 2022-01-17 | 2022-01-13 | 0.200 | 3,483,348 | +1,400 | 0.44% | 696,670 |
| 2022-01-12 | 2022-01-10 | 0.200 | 3,481,948 | +700 | 0.44% | 696,390 |
| 2022-01-07 | 2022-01-05 | 0.200 | 3,481,248 | +82,600 | 0.44% | 696,250 |
| 2022-01-06 | 2022-01-04 | 0.200 | 3,398,648 | +196,700 | 0.43% | 679,730 |
| 2021-12-20 | 2021-12-16 | 0.200 | 3,201,948 | -4,900 | 0.40% | 640,390 |
| 2021-12-06 | 2021-12-02 | 0.200 | 3,206,848 | +700 | 0.40% | 641,370 |
| 2021-12-02 | 2021-11-30 | 0.220 | 3,206,148 | -48,300 | 0.40% | 705,353 |
| 2021-12-01 | 2021-11-29 | 0.200 | 3,254,448 | -10,500 | 0.41% | 650,890 |
| 2021-11-24 | 2021-11-22 | 0.220 | 3,264,948 | -50,400 | 0.41% | 718,289 |
| 2021-11-22 | 2021-11-18 | 0.240 | 3,315,348 | +44,100 | 0.42% | 795,684 |
| 2021-11-19 | 2021-11-17 | 0.240 | 3,271,248 | -146,300 | 0.41% | 785,100 |
| 2021-11-17 | 2021-11-15 | 0.220 | 3,417,548 | +700 | 0.43% | 751,861 |
| 2021-11-12 | 2021-11-10 | 0.220 | 3,416,848 | -104,300 | 0.43% | 751,707 |
| 2021-11-11 | 2021-11-09 | 0.220 | 3,521,148 | +700 | 0.44% | 774,653 |
| 2021-10-28 | 2021-10-26 | 0.240 | 3,520,448 | +105,000 | 0.44% | 844,908 |
| 2021-10-26 | 2021-10-22 | 0.260 | 3,415,448 | -105,000 | 0.43% | 888,016 |
| 2021-10-12 | 2021-10-08 | 0.260 | 3,520,448 | -700 | 0.44% | 915,316 |
| 2021-10-06 | 2021-10-04 | 0.240 | 3,521,148 | -105,000 | 0.44% | 845,076 |
| 2021-09-29 | 2021-09-27 | 0.260 | 3,626,148 | +105,000 | 0.45% | 942,798 |
| 2021-09-23 | 2021-09-20 | 0.260 | 3,521,148 | +81,200 | 0.44% | 915,498 |
| 2021-09-21 | 2021-09-17 | 0.260 | 3,439,948 | +14,700 | 0.43% | 894,386 |
| 2021-09-16 | 2021-09-14 | 0.260 | 3,425,248 | +39,200 | 0.43% | 890,564 |
| 2021-09-15 | 2021-09-13 | 0.280 | 3,386,048 | +32,900 | 0.42% | 948,093 |
| 2021-09-13 | 2021-09-09 | 0.280 | 3,353,148 | +299,600 | 0.42% | 938,881 |
| 2021-09-10 | 2021-09-08 | 0.280 | 3,053,548 | -350,000 | 0.38% | 854,993 |
| 2021-09-06 | 2021-09-02 | 0.260 | 3,403,548 | -45,500 | 0.43% | 884,922 |
| 2021-09-01 | 2021-08-30 | 0.260 | 3,449,048 | -91,000 | 0.43% | 896,752 |
| 2021-08-30 | 2021-08-26 | 0.240 | 3,540,048 | +501,900 | 0.44% | 849,612 |
| 2021-08-23 | 2021-08-19 | 0.260 | 3,038,148 | -2,100 | 0.38% | 789,918 |
| 2021-08-19 | 2021-08-17 | 0.260 | 3,040,248 | +70,000 | 0.38% | 790,464 |
| 2021-08-18 | 2021-08-16 | 0.260 | 2,970,248 | -70,000 | 0.37% | 772,264 |
| 2021-08-13 | 2021-08-11 | 0.260 | 3,040,248 | -11,200 | 0.38% | 790,464 |
| 2021-08-12 | 2021-08-10 | 0.280 | 3,051,448 | +70,000 | 0.38% | 854,405 |
| 2021-08-09 | 2021-08-05 | 0.280 | 2,981,448 | -37,100 | 0.37% | 834,805 |
| 2021-08-06 | 2021-08-04 | 0.300 | 3,018,548 | -10,500 | 0.38% | 905,564 |
| 2021-08-05 | 2021-08-03 | 0.300 | 3,029,048 | -36,400 | 0.38% | 908,714 |
| 2021-07-30 | 2021-07-28 | 0.280 | 3,065,448 | +111,300 | 0.38% | 858,325 |
| 2021-07-28 | 2021-07-26 | 0.300 | 2,954,148 | +70,000 | 0.37% | 886,244 |
| 2021-07-27 | 2021-07-23 | 0.300 | 2,884,148 | +70,000 | 0.36% | 865,244 |
| 2021-07-26 | 2021-07-22 | 0.300 | 2,814,148 | -70,000 | 0.35% | 844,244 |
| 2021-07-21 | 2021-07-19 | 0.320 | 2,884,148 | +218,400 | 0.36% | 922,927 |
| 2021-07-20 | 2021-07-16 | 0.320 | 2,665,748 | +44,100 | 0.33% | 853,039 |
| 2021-07-16 | 2021-07-14 | 0.320 | 2,621,648 | -4,200 | 0.33% | 838,927 |
| 2021-07-14 | 2021-07-12 | 0.300 | 2,625,848 | +11,200 | 0.33% | 787,754 |
| 2021-07-13 | 2021-07-09 | 0.300 | 2,614,648 | +38,500 | 0.33% | 784,394 |
| 2021-07-07 | 2021-07-05 | 0.320 | 2,576,148 | +70,000 | 0.32% | 824,367 |
| 2021-07-06 | 2021-07-02 | 0.340 | 2,506,148 | -70,000 | 0.31% | 852,090 |
| 2021-06-28 | 2021-06-24 | 0.340 | 2,576,148 | +70,000 | 0.32% | 875,890 |
| 2021-06-24 | 2021-06-22 | 0.340 | 2,506,148 | -70,000 | 0.31% | 852,090 |
| 2021-06-17 | 2021-06-15 | 0.340 | 2,576,148 | +140,000 | 0.32% | 875,890 |
| 2021-06-16 | 2021-06-11 | 0.360 | 2,436,148 | -49,000 | 0.31% | 877,013 |
| 2021-06-15 | 2021-06-10 | 0.340 | 2,485,148 | -49,000 | 0.31% | 844,950 |
| 2021-06-07 | 2021-06-03 | 0.360 | 2,534,148 | +49,000 | 0.32% | 912,293 |
| 2021-06-04 | 2021-06-02 | 0.360 | 2,485,148 | +7,000 | 0.31% | 894,653 |
| 2021-06-03 | 2021-06-01 | 0.360 | 2,478,148 | +26,600 | 0.31% | 892,133 |
| 2021-05-28 | 2021-05-26 | 0.380 | 2,451,548 | +45,500 | 0.31% | 931,588 |
| 2021-05-26 | 2021-05-24 | 0.400 | 2,406,048 | -66,500 | 0.30% | 962,419 |
| 2021-05-25 | 2021-05-21 | 0.340 | 2,472,548 | -45,500 | 0.31% | 840,666 |
| 2021-05-24 | 2021-05-20 | 0.340 | 2,518,048 | -2,100 | 0.32% | 856,136 |
| 2021-05-20 | 2021-05-17 | 0.320 | 2,520,148 | -45,500 | 0.32% | 806,447 |
| 2021-05-17 | 2021-05-13 | 0.300 | 2,565,648 | +80,500 | 0.32% | 769,694 |
| 2021-05-14 | 2021-05-12 | 0.300 | 2,485,148 | -45,500 | 0.31% | 745,544 |
| 2021-05-13 | 2021-05-11 | 0.300 | 2,530,648 | +45,500 | 0.32% | 759,194 |
| 2021-05-10 | 2021-05-06 | 0.320 | 2,485,148 | +45,500 | 0.31% | 795,247 |
| 2021-05-06 | 2021-05-04 | 0.340 | 2,439,648 | -45,500 | 0.31% | 829,480 |
| 2021-05-05 | 2021-05-03 | 0.320 | 2,485,148 | +45,500 | 0.31% | 795,247 |
| 2021-05-03 | 2021-04-29 | 0.360 | 2,439,648 | +3,500 | 0.31% | 878,273 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,436,148 | +3,500 | 0.31% | 828,290 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,432,648 | +84,000 | 0.30% | 875,753 |
| 2021-04-22 | 2021-04-20 | 0.380 | 2,348,648 | +103,600 | 0.29% | 892,486 |
| 2021-04-21 | 2021-04-19 | 0.360 | 2,245,048 | +175,000 | 0.28% | 808,217 |
| 2021-04-19 | 2021-04-15 | 0.460 | 2,070,048 | +35,000 | 0.26% | 952,222 |
| 2021-04-16 | 2021-04-14 | 0.440 | 2,035,048 | -34,300 | 0.25% | 895,421 |
| 2021-04-14 | 2021-04-12 | 0.440 | 2,069,348 | -35,700 | 0.26% | 910,513 |
| 2021-04-08 | 2021-04-01 | 0.420 | 2,105,048 | +45,500 | 0.26% | 884,120 |
| 2021-03-31 | 2021-03-29 | 0.440 | 2,059,548 | +39,900 | 0.26% | 906,201 |
| 2021-03-30 | 2021-03-26 | 0.460 | 2,019,648 | +2,100 | 0.25% | 929,038 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,017,548 | -7,000 | 0.25% | 928,072 |
| 2021-03-26 | 2021-03-24 | 0.460 | 2,024,548 | +57,400 | 0.25% | 931,292 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,967,148 | -127,400 | 0.25% | 1,062,260 |
| 2021-03-19 | 2021-03-17 | 0.420 | 2,094,548 | +35,000 | 0.26% | 879,710 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,059,548 | -49,000 | 0.26% | 823,819 |
| 2021-03-17 | 2021-03-15 | 0.380 | 2,108,548 | +35,000 | 0.26% | 801,248 |
| 2021-03-11 | 2021-03-09 | 0.420 | 2,073,548 | +36,400 | 0.26% | 870,890 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,037,148 | +188,300 | 0.26% | 896,345 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,848,848 | +11,900 | 0.23% | 961,401 |
| 2021-03-08 | 2021-03-04 | 0.520 | 1,836,948 | -291 | 0.23% | 955,213 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,837,239 | +88,200 | 0.23% | 955,364 |
| 2021-03-03 | 2021-03-01 | 0.520 | 1,749,039 | -146,300 | 0.22% | 909,500 |
| 2021-02-25 | 2021-02-23 | 0.580 | 1,895,339 | +147,700 | 0.24% | 1,099,297 |
| 2021-02-18 | 2021-02-16 | 0.620 | 1,747,639 | +63,700 | 0.22% | 1,083,536 |
| 2021-02-09 | 2021-02-05 | 0.460 | 1,683,939 | -5,600 | 0.21% | 774,612 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,689,539 | +5,600 | 0.21% | 878,560 |
| 2021-01-28 | 2021-01-26 | 0.440 | 1,683,939 | +175,700 | 0.21% | 740,933 |
| 2021-01-27 | 2021-01-25 | 0.440 | 1,508,239 | +203,700 | 0.19% | 663,625 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,304,539 | +78,400 | 0.16% | 521,816 |
| 2020-12-07 | 2020-12-03 | 0.500 | 1,226,139 | -51,100 | 0.15% | 613,070 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,277,239 | +51,100 | 0.16% | 664,164 |
| 2020-11-06 | 2020-11-04 | 0.420 | 1,226,139 | -26,600 | 0.15% | 514,978 |
| 2020-09-25 | 2020-09-23 | 0.440 | 1,252,739 | -14,700 | 0.16% | 551,205 |
| 2020-09-23 | 2020-09-21 | 0.420 | 1,267,439 | +14,700 | 0.16% | 532,324 |
| 2020-09-22 | 2020-09-18 | 0.400 | 1,252,739 | +14,000 | 0.16% | 501,096 |
| 2020-08-27 | 2020-08-25 | 0.540 | 1,238,739 | -2,100 | 0.16% | 668,919 |
| 2020-08-25 | 2020-08-21 | 0.560 | 1,240,839 | +2,100 | 0.16% | 694,870 |
| 2020-08-06 | 2020-08-04 | 0.460 | 1,238,739 | -25,200 | 0.16% | 569,820 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,263,939 | -91,000 | 0.16% | 606,691 |
| 2020-07-29 | 2020-07-27 | 0.460 | 1,354,939 | -700 | 0.17% | 623,272 |
| 2020-06-19 | 2020-06-17 | 0.360 | 1,355,639 | +25,200 | 0.17% | 488,030 |
| 2020-06-11 | 2020-06-09 | 0.360 | 1,330,439 | -700 | 0.17% | 478,958 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,331,139 | +700 | 0.17% | 692,192 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,330,439 | -3,500 | 0.17% | 931,307 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,333,939 | +94,500 | 0.17% | 1,067,151 |
| 2020-02-12 | 2020-02-10 | 0.960 | 1,239,439 | -72,800 | 0.17% | 1,189,861 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,312,239 | -700 | 0.18% | 1,338,484 |
| 2019-10-29 | 2019-10-25 | 1.380 | 1,312,939 | -9,100 | 0.18% | 1,811,856 |
| 2019-10-25 | 2019-10-23 | 1.400 | 1,322,039 | -13,300 | 0.18% | 1,850,855 |
| 2019-08-15 | 2019-08-13 | 1.680 | 1,335,339 | +4,200 | 0.18% | 2,243,370 |
| 2019-08-14 | 2019-08-12 | 1.700 | 1,331,139 | -70,000 | 0.18% | 2,262,936 |
| 2019-08-08 | 2019-08-06 | 1.700 | 1,401,139 | -31,500 | 0.19% | 2,381,936 |
| 2019-08-07 | 2019-08-05 | 1.700 | 1,432,639 | +31,500 | 0.19% | 2,435,486 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,401,139 | -31,500 | 0.19% | 2,381,936 |
| 2019-07-30 | 2019-07-26 | 1.700 | 1,432,639 | +32,200 | 0.19% | 2,435,486 |
| 2019-07-25 | 2019-07-23 | 1.700 | 1,400,439 | -31,500 | 0.19% | 2,380,746 |
| 2019-07-15 | 2019-07-11 | 1.640 | 1,431,939 | +8,400 | 0.19% | 2,348,380 |
| 2019-07-10 | 2019-07-08 | 1.540 | 1,423,539 | +17,500 | 0.19% | 2,192,250 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,406,039 | -18,200 | 0.19% | 1,743,488 |
| 2019-05-27 | 2019-05-23 | 0.900 | 1,424,239 | +31,500 | 0.19% | 1,281,815 |
| 2019-05-22 | 2019-05-20 | 0.980 | 1,392,739 | +1,400 | 0.19% | 1,364,884 |
| 2019-05-20 | 2019-05-16 | 1.080 | 1,391,339 | -63,000 | 0.19% | 1,502,646 |
| 2019-05-17 | 2019-05-15 | 1.100 | 1,454,339 | +700 | 0.20% | 1,599,773 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,453,639 | +72,100 | 0.20% | 1,599,003 |
| 2019-04-08 | 2019-04-03 | 1.100 | 1,381,539 | +1,400 | 0.19% | 1,519,693 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,380,139 | -35,000 | 0.19% | 1,959,797 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,415,139 | +17,500 | 0.19% | 2,320,828 |
| 2019-03-15 | 2019-03-13 | 1.720 | 1,397,639 | +2,800 | 0.19% | 2,403,939 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,394,839 | +67,200 | 0.19% | 2,120,155 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,327,639 | +700 | 0.18% | 1,885,247 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,326,939 | -23,800 | 0.18% | 2,016,947 |
| 2019-03-01 | 2019-02-27 | 1.040 | 1,350,739 | -21,000 | 0.18% | 1,404,769 |
| 2018-12-07 | 2018-12-05 | 1.040 | 1,371,739 | -38,500 | 0.19% | 1,426,609 |
| 2018-11-22 | 2018-11-20 | 0.860 | 1,410,239 | -17,500 | 0.19% | 1,212,806 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,427,739 | +41,300 | 0.19% | 1,199,301 |
| 2018-11-15 | 2018-11-13 | 0.840 | 1,386,439 | +118,300 | 0.19% | 1,164,609 |
| 2018-11-14 | 2018-11-12 | 0.860 | 1,268,139 | -161,700 | 0.17% | 1,090,600 |
| 2018-10-24 | 2018-10-22 | 1.020 | 1,429,839 | +200,200 | 0.19% | 1,458,436 |
| 2018-09-11 | 2018-09-07 | 1.140 | 1,229,639 | -2,800 | 0.17% | 1,401,788 |
| 2018-08-29 | 2018-08-27 | 1.300 | 1,232,439 | +17,500 | 0.17% | 1,602,171 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,214,939 | +28,000 | 0.17% | 1,579,421 |
| 2018-08-01 | 2018-07-30 | 1.380 | 1,186,939 | +35,000 | 0.16% | 1,637,976 |
| 2018-07-30 | 2018-07-26 | 1.420 | 1,151,939 | -37,100 | 0.16% | 1,635,753 |
| 2018-07-26 | 2018-07-24 | 1.440 | 1,189,039 | +2,800 | 0.16% | 1,712,216 |
| 2018-07-25 | 2018-07-23 | 1.440 | 1,186,239 | +34,300 | 0.16% | 1,708,184 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,151,939 | -1,400 | 0.16% | 1,612,715 |
| 2018-07-17 | 2018-07-13 | 1.420 | 1,153,339 | -3,500 | 0.16% | 1,637,741 |
| 2018-07-10 | 2018-07-06 | 1.540 | 1,156,839 | +2,800 | 0.16% | 1,781,532 |
| 2018-07-09 | 2018-07-05 | 1.640 | 1,154,039 | -2,100 | 0.16% | 1,892,624 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,156,139 | +4,900 | 0.16% | 2,034,805 |
| 2018-07-04 | 2018-06-29 | 1.800 | 1,151,239 | +14,000 | 0.16% | 2,072,230 |
| 2018-06-26 | 2018-06-22 | 1.960 | 1,137,239 | -51,100 | 0.15% | 2,228,988 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,188,339 | +51,100 | 0.16% | 2,210,311 |
| 2018-06-14 | 2018-06-12 | 2.080 | 1,137,239 | +24,500 | 0.15% | 2,365,457 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,112,739 | -23,800 | 0.15% | 2,425,771 |
| 2018-06-07 | 2018-06-05 | 2.120 | 1,136,539 | -700 | 0.15% | 2,409,463 |
| 2018-06-06 | 2018-06-04 | 2.100 | 1,137,239 | +23,100 | 0.18% | 2,388,202 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,114,139 | -45,500 | 0.18% | 2,428,823 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,159,639 | +45,500 | 0.18% | 2,388,856 |
| 2018-05-30 | 2018-05-28 | 2.140 | 1,114,139 | +72,100 | 0.18% | 2,384,257 |
| 2018-05-29 | 2018-05-25 | 2.220 | 1,042,039 | +27,300 | 0.16% | 2,313,327 |
| 2018-05-28 | 2018-05-24 | 2.320 | 1,014,739 | -93,100 | 0.16% | 2,354,194 |
| 2018-05-15 | 2018-05-11 | 2.180 | 1,107,839 | +51,100 | 0.17% | 2,415,089 |
| 2018-05-08 | 2018-05-04 | 2.240 | 1,056,739 | -24,500 | 0.17% | 2,367,095 |
| 2018-04-30 | 2018-04-26 | 2.180 | 1,081,239 | +24,500 | 0.17% | 2,357,101 |
| 2018-04-24 | 2018-04-20 | 2.280 | 1,056,739 | -45,500 | 0.17% | 2,409,365 |
| 2018-04-19 | 2018-04-17 | 2.300 | 1,102,239 | +700 | 0.17% | 2,535,150 |
| 2018-04-16 | 2018-04-12 | 2.320 | 1,101,539 | +21,000 | 0.17% | 2,555,570 |
| 2018-03-26 | 2018-03-22 | 2.580 | 1,080,539 | -5,600 | 0.17% | 2,787,791 |
| 2018-03-16 | 2018-03-14 | 2.780 | 1,086,139 | -7,000 | 0.17% | 3,019,466 |
| 2018-03-15 | 2018-03-13 | 2.760 | 1,093,139 | +7,000 | 0.17% | 3,017,064 |
| 2018-03-07 | 2018-03-05 | 2.760 | 1,086,139 | -20,300 | 0.17% | 2,997,744 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,106,439 | +29,400 | 0.17% | 3,252,931 |
| 2018-02-08 | 2018-02-06 | 2.620 | 1,077,039 | +4,200 | 0.17% | 2,821,842 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,072,839 | +11,200 | 0.17% | 3,089,776 |
| 2018-02-06 | 2018-02-02 | 3.020 | 1,061,639 | -16,800 | 0.17% | 3,206,150 |
| 2018-02-05 | 2018-02-01 | 2.900 | 1,078,439 | -54,600 | 0.17% | 3,127,473 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,133,039 | +24,500 | 0.18% | 3,285,813 |
| 2018-02-01 | 2018-01-30 | 2.980 | 1,108,539 | +7,000 | 0.17% | 3,303,446 |
| 2018-01-30 | 2018-01-26 | 3.020 | 1,101,539 | +33,600 | 0.17% | 3,326,648 |
| 2018-01-23 | 2018-01-19 | 3.460 | 1,067,939 | -58,100 | 0.17% | 3,695,069 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,126,039 | -56,000 | 0.18% | 3,986,178 |
| 2018-01-19 | 2018-01-17 | 3.460 | 1,182,039 | -30,100 | 0.19% | 4,089,855 |
| 2018-01-18 | 2018-01-16 | 3.520 | 1,212,139 | +1,400 | 0.19% | 4,266,729 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,210,739 | -56,000 | 0.19% | 4,261,801 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,266,739 | +25,900 | 0.20% | 4,357,582 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,240,839 | +8,400 | 0.20% | 4,516,654 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,232,439 | -25,200 | 0.19% | 4,338,185 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,257,639 | -5,600 | 0.20% | 4,376,584 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,263,239 | +700 | 0.20% | 4,168,689 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,262,539 | +46,900 | 0.20% | 4,141,128 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,215,639 | -102,200 | 0.19% | 4,206,111 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,317,839 | -13,300 | 0.21% | 4,638,793 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,331,139 | -36,450 | 0.21% | 4,286,268 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,367,589 | +7,000 | 0.22% | 3,692,490 |
| 2018-01-02 | 2017-12-28 | 2.580 | 1,360,589 | +32,900 | 0.21% | 3,510,320 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,327,689 | +171,500 | 0.21% | 3,451,991 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,156,189 | +107,100 | 0.18% | 3,029,215 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,049,089 | +239,400 | 0.16% | 2,727,631 |
| 2017-12-21 | 2017-12-19 | 2.660 | 809,689 | +141,400 | 0.13% | 2,153,773 |
| 2017-12-20 | 2017-12-18 | 2.640 | 668,289 | +4,200 | 0.11% | 1,764,283 |
| 2017-12-11 | 2017-12-07 | 2.500 | 664,089 | -1,400 | 0.10% | 1,660,223 |
| 2017-12-08 | 2017-12-06 | 2.500 | 665,489 | +35,000 | 0.10% | 1,663,723 |
| 2017-12-07 | 2017-12-05 | 2.600 | 630,489 | +35,700 | 0.10% | 1,639,271 |
| 2017-12-01 | 2017-11-29 | 2.860 | 594,789 | +35,000 | 0.09% | 1,701,097 |
| 2017-11-28 | 2017-11-24 | 2.860 | 559,789 | -14,000 | 0.09% | 1,600,997 |
| 2017-11-27 | 2017-11-23 | 2.900 | 573,789 | +14,000 | 0.09% | 1,663,988 |
| 2017-11-15 | 2017-11-13 | 2.860 | 559,789 | +28,000 | 0.09% | 1,600,997 |
| 2017-11-13 | 2017-11-09 | 2.800 | 531,789 | +1,400 | 0.08% | 1,489,009 |
| 2017-10-20 | 2017-10-18 | 3.080 | 530,389 | -700 | 0.08% | 1,633,598 |
| 2017-10-19 | 2017-10-17 | 2.880 | 531,089 | -39,900 | 0.08% | 1,529,536 |
| 2017-10-18 | 2017-10-16 | 2.840 | 570,989 | -2,800 | 0.09% | 1,621,609 |
| 2017-10-12 | 2017-10-10 | 3.540 | 573,789 | -11,200 | 0.09% | 2,031,213 |
| 2017-10-11 | 2017-10-09 | 3.720 | 584,989 | +11,200 | 0.09% | 2,176,159 |
| 2017-10-04 | 2017-09-29 | 3.320 | 573,789 | +2,800 | 0.09% | 1,904,979 |
| 2017-10-03 | 2017-09-28 | 3.140 | 570,989 | +30,100 | 0.09% | 1,792,905 |
| 2017-09-29 | 2017-09-27 | 3.240 | 540,889 | -7,700 | 0.09% | 1,752,480 |
| 2017-09-26 | 2017-09-22 | 2.560 | 548,589 | +40,600 | 0.09% | 1,404,388 |
| 2017-09-22 | 2017-09-20 | 2.600 | 507,989 | +3,500 | 0.08% | 1,320,771 |
| 2017-09-14 | 2017-09-12 | 2.520 | 504,489 | -15,400 | 0.08% | 1,271,312 |
| 2017-09-13 | 2017-09-11 | 2.560 | 519,889 | +15,400 | 0.08% | 1,330,916 |
| 2017-09-11 | 2017-09-07 | 2.400 | 504,489 | -10,500 | 0.09% | 1,210,774 |
| 2017-09-07 | 2017-09-05 | 2.580 | 514,989 | -21,000 | 0.10% | 1,328,672 |
| 2017-09-06 | 2017-09-04 | 2.740 | 535,989 | +21,000 | 0.10% | 1,468,610 |
| 2017-09-05 | 2017-09-01 | 2.540 | 514,989 | +10,500 | 0.10% | 1,308,072 |
| 2017-09-04 | 2017-08-31 | 2.240 | 504,489 | -1,400 | 0.09% | 1,130,055 |
| 2017-08-24 | 2017-08-21 | 2.180 | 505,889 | +1,400 | 0.09% | 1,102,838 |
| 2017-08-02 | 2017-07-31 | 2.380 | 504,489 | +110,600 | 0.10% | 1,200,684 |
| 2017-07-20 | 2017-07-18 | 2.080 | 393,889 | -46,200 | 0.08% | 819,289 |
| 2017-07-11 | 2017-07-07 | 2.760 | 440,089 | -14,000 | 0.09% | 1,214,646 |
| 2017-07-10 | 2017-07-06 | 2.600 | 454,089 | +10,500 | 0.09% | 1,180,631 |
| 2017-07-07 | 2017-07-05 | 2.820 | 443,589 | -17,500 | 0.09% | 1,250,921 |
| 2017-06-29 | 2017-06-27 | 3.820 | 461,089 | -700 | 0.09% | 1,761,360 |
| 2017-06-27 | 2017-06-23 | 3.900 | 461,789 | -5,890 | 0.09% | 1,800,977 |
| 2017-06-26 | 2017-06-22 | 3.680 | 467,679 | +4,200 | 0.09% | 1,721,059 |
| 2017-06-23 | 2017-06-21 | 3.900 | 463,479 | +42,000 | 0.09% | 1,807,568 |
| 2017-06-22 | 2017-06-20 | 4.100 | 421,479 | -934 | 0.08% | 1,728,064 |
| 2017-06-21 | 2017-06-19 | 4.200 | 422,413 | +2,100 | 0.08% | 1,774,135 |
| 2017-06-19 | 2017-06-15 | 5.000 | 420,313 | +11,900 | 0.08% | 2,101,565 |
| 2017-06-06 | 2017-06-02 | 5.400 | 408,413 | +7,700 | 0.08% | 2,205,430 |
| 2017-06-02 | 2017-05-31 | 5.500 | 400,713 | -1,023 | 0.08% | 2,203,922 |
| 2017-06-01 | 2017-05-29 | 5.600 | 401,736 | +9,241 | 0.08% | 2,249,722 |
| 2017-05-31 | 2017-05-26 | 5.400 | 392,495 | +700 | 0.08% | 2,119,473 |
| 2017-05-26 | 2017-05-24 | 4.680 | 391,795 | +120,345 | 0.08% | 1,833,601 |
| 2017-05-23 | 2017-05-19 | 4.540 | 271,450 | -700 | 0.05% | 1,232,383 |
| 2017-04-27 | 2017-04-25 | 4.760 | 272,150 | -3,500 | 0.06% | 1,295,434 |
| 2017-04-26 | 2017-04-24 | 3.960 | 275,650 | +2,100 | 0.06% | 1,091,574 |
| 2017-04-20 | 2017-04-18 | 5.100 | 273,550 | -700 | 0.06% | 1,395,105 |
| 2017-04-12 | 2017-04-10 | 4.900 | 274,250 | +10,900 | 0.06% | 1,343,825 |
| 2017-04-11 | 2017-04-07 | 5.900 | 263,350 | -23,800 | 0.06% | 1,553,765 |
| 2017-04-10 | 2017-04-06 | 3.820 | 287,150 | -25,900 | 0.06% | 1,096,913 |
| 2017-04-07 | 2017-04-05 | 3.140 | 313,050 | -3,500 | 0.07% | 982,977 |
| 2017-03-24 | 2017-03-22 | 3.320 | 316,550 | -7,000 | 0.07% | 1,050,946 |
| 2017-03-22 | 2017-03-20 | 3.360 | 323,550 | +24,500 | 0.07% | 1,087,128 |
| 2017-03-21 | 2017-03-17 | 3.460 | 299,050 | -700 | 0.07% | 1,034,713 |
| 2017-03-15 | 2017-03-13 | 3.280 | 299,750 | +16,800 | 0.07% | 983,180 |
| 2017-03-13 | 2017-03-09 | 3.400 | 282,950 | -9,100 | 0.06% | 962,030 |
| 2017-03-09 | 2017-03-07 | 3.580 | 292,050 | -4,900 | 0.07% | 1,045,539 |
| 2017-03-08 | 2017-03-06 | 3.860 | 296,950 | -8,400 | 0.07% | 1,146,227 |
| 2017-03-03 | 2017-03-01 | 3.300 | 305,350 | +9,800 | 0.07% | 1,007,655 |
| 2017-02-24 | 2017-02-22 | 3.380 | 295,550 | -15,400 | 0.07% | 998,959 |
| 2017-02-23 | 2017-02-21 | 3.340 | 310,950 | +17,500 | 0.07% | 1,038,573 |
| 2017-02-22 | 2017-02-20 | 3.620 | 293,450 | +10,500 | 0.07% | 1,062,289 |
| 2017-02-15 | 2017-02-13 | 3.020 | 282,950 | +2,100 | 0.06% | 854,509 |
| 2017-02-08 | 2017-02-06 | 3.040 | 280,850 | -7,700 | 0.06% | 853,784 |
| 2017-02-01 | 2017-01-25 | 3.100 | 288,550 | -2,800 | 0.06% | 894,505 |
| 2017-01-24 | 2017-01-20 | 3.180 | 291,350 | -2,800 | 0.06% | 926,493 |
| 2017-01-12 | 2017-01-10 | 3.340 | 294,150 | +9,100 | 0.07% | 982,461 |
| 2016-12-19 | 2016-12-15 | 3.260 | 285,050 | -2,100 | 0.06% | 929,263 |
| 2016-12-16 | 2016-12-14 | 3.380 | 287,150 | -18,900 | 0.06% | 970,567 |
| 2016-12-15 | 2016-12-13 | 3.520 | 306,050 | +2,800 | 0.07% | 1,077,296 |
| 2016-12-14 | 2016-12-12 | 3.000 | 303,250 | +700 | 0.07% | 909,750 |
| 2016-12-13 | 2016-12-09 | 3.220 | 302,550 | -20,300 | 0.07% | 974,211 |
| 2016-12-12 | 2016-12-08 | 3.480 | 322,850 | +700 | 0.07% | 1,123,518 |
| 2016-12-01 | 2016-11-29 | 3.680 | 322,150 | +1,400 | 0.07% | 1,185,512 |
| 2016-11-24 | 2016-11-22 | 3.620 | 320,750 | +4,200 | 0.07% | 1,161,115 |
| 2016-10-25 | 2016-10-20 | 3.900 | 316,550 | +700 | 0.07% | 1,234,545 |
| 2016-10-18 | 2016-10-14 | 4.400 | 315,850 | +700 | 0.07% | 1,389,740 |
| 2016-10-17 | 2016-10-13 | 4.140 | 315,150 | +3,500 | 0.07% | 1,304,721 |
| 2016-10-13 | 2016-10-11 | 3.980 | 311,650 | +21,000 | 0.07% | 1,240,367 |
| 2016-10-11 | 2016-10-06 | 4.060 | 290,650 | -200 | 0.06% | 1,180,039 |
| 2016-10-05 | 2016-10-03 | 4.040 | 290,850 | +76,300 | 0.06% | 1,175,034 |
| 2016-09-28 | 2016-09-26 | 4.660 | 214,550 | +7,700 | 0.05% | 999,803 |
| 2016-08-05 | 2016-08-03 | 4.940 | 206,850 | -100 | 0.05% | 1,021,839 |
| 2016-08-03 | 2016-07-29 | 5.100 | 206,950 | -7,000 | 0.05% | 1,055,445 |
| 2016-05-16 | 2016-05-12 | 5.400 | 213,950 | -14,000 | 0.05% | 1,155,330 |
| 2016-04-26 | 2016-04-22 | 5.700 | 227,950 | +14,000 | 0.05% | 1,299,315 |
| 2016-04-21 | 2016-04-19 | 5.700 | 213,950 | -35,000 | 0.05% | 1,219,515 |
| 2016-04-19 | 2016-04-15 | 4.920 | 248,950 | -5,600 | 0.06% | 1,224,834 |
| 2016-04-18 | 2016-04-14 | 4.780 | 254,550 | -1,400 | 0.06% | 1,216,749 |
| 2016-04-14 | 2016-04-12 | 4.980 | 255,950 | +23,800 | 0.06% | 1,274,631 |
| 2016-04-07 | 2016-04-05 | 5.700 | 232,150 | +700 | 0.05% | 1,323,255 |
| 2016-04-06 | 2016-04-01 | 5.300 | 231,450 | +7,000 | 0.05% | 1,226,685 |
| 2016-03-31 | 2016-03-29 | 5.000 | 224,450 | +14,000 | 0.05% | 1,122,250 |
| 2016-03-30 | 2016-03-24 | 5.300 | 210,450 | +86,800 | 0.05% | 1,115,385 |
| 2016-03-24 | 2016-03-22 | 5.900 | 123,650 | +5,600 | 0.03% | 729,535 |
| 2016-03-15 | 2016-03-11 | 7.000 | 118,050 | +14,000 | 0.03% | 826,350 |
| 2016-03-09 | 2016-03-07 | 7.600 | 104,050 | -2,800 | 0.02% | 790,780 |
| 2016-03-08 | 2016-03-04 | 7.600 | 106,850 | +3,500 | 0.03% | 812,060 |
| 2016-02-22 | 2016-02-18 | 7.100 | 103,350 | +700 | 0.02% | 733,785 |
| 2016-02-17 | 2016-02-15 | 7.100 | 102,650 | +6,300 | 0.02% | 728,815 |
| 2016-02-12 | 2016-02-05 | 7.500 | 96,350 | +7,700 | 0.02% | 722,625 |
| 2016-01-22 | 2016-01-20 | 8.100 | 88,650 | -12,600 | 0.02% | 718,065 |
| 2016-01-18 | 2016-01-14 | 9.100 | 101,250 | +700 | 0.02% | 921,375 |
| 2016-01-12 | 2016-01-08 | 9.300 | 100,550 | -1,400 | 0.02% | 935,115 |
| 2016-01-11 | 2016-01-07 | 8.800 | 101,950 | +4,200 | 0.02% | 897,160 |
| 2015-12-30 | 2015-12-28 | 12.600 | 97,750 | -42,700 | 0.02% | 1,231,650 |
| 2015-12-29 | 2015-12-24 | 11.400 | 140,450 | +12,600 | 0.03% | 1,601,130 |
| 2015-12-22 | 2015-12-18 | 10.400 | 127,850 | -2,100 | 0.03% | 1,329,640 |
| 2015-12-21 | 2015-12-17 | 9.200 | 129,950 | -700 | 0.03% | 1,195,540 |
| 2015-12-17 | 2015-12-15 | 8.500 | 130,650 | -7,700 | 0.03% | 1,110,525 |
| 2015-12-16 | 2015-12-14 | 8.500 | 138,350 | +7,700 | 0.03% | 1,175,975 |
| 2015-12-15 | 2015-12-11 | 8.300 | 130,650 | -3,500 | 0.03% | 1,084,395 |
| 2015-12-14 | 2015-12-10 | 8.800 | 134,150 | -2,100 | 0.03% | 1,180,520 |
| 2015-12-11 | 2015-12-09 | 8.700 | 136,250 | -14,700 | 0.03% | 1,185,375 |
| 2015-12-10 | 2015-12-08 | 8.800 | 150,950 | -1,400 | 0.04% | 1,328,360 |
| 2015-12-09 | 2015-12-07 | 8.100 | 152,350 | +14,700 | 0.04% | 1,234,035 |
| 2015-12-08 | 2015-12-04 | 9.100 | 137,650 | +1,400 | 0.03% | 1,252,615 |
| 2015-12-07 | 2015-12-03 | 10.200 | 136,250 | +20,150 | 0.03% | 1,389,750 |
| 2015-12-04 | 2015-12-02 | 8.100 | 116,100 | -700 | 0.03% | 940,410 |
| 2015-12-03 | 2015-12-01 | 9.100 | 116,800 | -7,700 | 0.03% | 1,062,880 |
| 2015-12-02 | 2015-11-30 | 9.800 | 124,500 | -3,500 | 0.03% | 1,220,100 |
| 2015-11-25 | 2015-11-23 | 12.800 | 128,000 | -4,200 | 0.03% | 1,638,400 |
| 2015-11-23 | 2015-11-19 | 13.600 | 132,200 | -7,000 | 0.03% | 1,797,920 |
| 2015-11-12 | 2015-11-10 | 13.000 | 139,200 | -4,900 | 0.03% | 1,809,600 |
| 2015-11-05 | 2015-11-03 | 13.800 | 144,100 | -2,100 | 0.03% | 1,988,580 |
| 2015-10-29 | 2015-10-27 | 13.200 | 146,200 | -27,300 | 0.03% | 1,929,840 |
| 2015-10-15 | 2015-10-13 | 14.600 | 173,500 | -30,100 | 0.04% | 2,533,100 |
| 2015-10-12 | 2015-10-08 | 14.400 | 203,600 | -2,100 | 0.05% | 2,931,840 |
| 2015-10-02 | 2015-09-29 | 14.800 | 205,700 | -4,900 | 0.05% | 3,044,360 |
| 2015-09-24 | 2015-09-22 | 16.400 | 210,600 | -1,400 | 0.05% | 3,453,840 |
| 2015-09-23 | 2015-09-21 | 16.800 | 212,000 | +2,100 | 0.05% | 3,561,600 |
| 2015-09-22 | 2015-09-18 | 16.800 | 209,900 | -700 | 0.05% | 3,526,320 |
| 2015-09-21 | 2015-09-17 | 15.200 | 210,600 | +3,500 | 0.05% | 3,201,120 |
| 2015-09-18 | 2015-09-16 | 15.600 | 207,100 | +1,400 | 0.05% | 3,230,760 |
| 2015-09-15 | 2015-09-11 | 14.600 | 205,700 | -3,500 | 0.05% | 3,003,220 |
| 2015-09-14 | 2015-09-10 | 14.000 | 209,200 | +700 | 0.05% | 2,928,800 |
| 2015-09-11 | 2015-09-09 | 14.200 | 208,500 | +3,500 | 0.05% | 2,960,700 |
| 2015-09-10 | 2015-09-08 | 14.400 | 205,000 | -2,800 | 0.05% | 2,952,000 |
| 2015-09-07 | 2015-09-02 | 14.200 | 207,800 | -7,000 | 0.05% | 2,950,760 |
| 2015-09-04 | 2015-09-01 | 14.200 | 214,800 | +700 | 0.05% | 3,050,160 |
| 2015-09-02 | 2015-08-31 | 14.800 | 214,100 | +11,200 | 0.05% | 3,168,680 |
| 2015-09-01 | 2015-08-28 | 15.600 | 202,900 | +2,800 | 0.05% | 3,165,240 |
| 2015-08-31 | 2015-08-27 | 15.600 | 200,100 | -6,300 | 0.05% | 3,121,560 |
| 2015-08-28 | 2015-08-26 | 15.000 | 206,400 | +4,900 | 0.05% | 3,096,000 |
| 2015-08-27 | 2015-08-25 | 15.000 | 201,500 | +1,400 | 0.05% | 3,022,500 |
| 2015-08-26 | 2015-08-24 | 14.400 | 200,100 | +700 | 0.05% | 2,881,440 |
| 2015-08-25 | 2015-08-21 | 16.000 | 199,400 | +700 | 0.05% | 3,190,400 |
| 2015-08-21 | 2015-08-19 | 17.000 | 198,700 | +33,600 | 0.05% | 3,377,900 |
| 2015-08-20 | 2015-08-18 | 15.200 | 165,100 | +700 | 0.04% | 2,509,520 |
| 2015-08-19 | 2015-08-17 | 16.400 | 164,400 | -41,300 | 0.04% | 2,696,160 |
| 2015-08-18 | 2015-08-14 | 17.400 | 205,700 | -700 | 0.05% | 3,579,180 |
| 2015-08-17 | 2015-08-13 | 17.000 | 206,400 | -3,500 | 0.09% | 3,508,800 |
| 2015-08-14 | 2015-08-12 | 18.200 | 209,900 | +700 | 0.10% | 3,820,180 |
| 2015-08-13 | 2015-08-11 | 17.800 | 209,200 | +700 | 0.09% | 3,723,760 |
| 2015-08-12 | 2015-08-10 | 19.400 | 208,500 | +4,900 | 0.09% | 4,044,900 |
| 2015-08-07 | 2015-08-05 | 23.000 | 203,600 | +9,800 | 0.09% | 4,682,800 |
| 2015-08-06 | 2015-08-04 | 22.400 | 193,800 | -1,400 | 0.09% | 4,341,120 |
| 2015-08-05 | 2015-08-03 | 18.200 | 195,200 | -2,800 | 0.09% | 3,552,640 |
| 2015-07-30 | 2015-07-28 | 18.200 | 198,000 | +5,600 | 0.09% | 3,603,600 |
| 2015-07-29 | 2015-07-27 | 17.600 | 192,400 | -4,900 | 0.09% | 3,386,240 |
| 2015-07-28 | 2015-07-24 | 20.800 | 197,300 | +9,100 | 0.09% | 4,103,840 |
| 2015-07-27 | 2015-07-23 | 21.200 | 188,200 | -23,100 | 0.09% | 3,989,840 |
| 2015-07-24 | 2015-07-22 | 20.200 | 211,300 | -12,600 | 0.10% | 4,268,260 |
| 2015-07-23 | 2015-07-21 | 21.600 | 223,900 | +49,700 | 0.10% | 4,836,240 |
| 2015-07-22 | 2015-07-20 | 14.400 | 174,200 | +21,000 | 0.08% | 2,508,480 |
| 2015-07-21 | 2015-07-17 | 14.600 | 153,200 | +15,400 | 0.07% | 2,236,720 |
| 2015-07-15 | 2015-07-13 | 15.400 | 137,800 | -1,400 | 0.06% | 2,122,120 |
| 2015-07-14 | 2015-07-10 | 15.000 | 139,200 | +44,100 | 0.06% | 2,088,000 |
| 2015-07-13 | 2015-07-09 | 14.000 | 95,100 | +6,300 | 0.04% | 1,331,400 |
| 2015-07-07 | 2015-07-03 | 13.800 | 88,800 | -43,400 | 0.04% | 1,225,440 |
| 2015-07-06 | 2015-07-02 | 17.400 | 132,200 | -7,000 | 0.06% | 2,300,280 |
| 2015-06-30 | 2015-06-26 | 23.800 | 139,200 | -1,400 | 0.06% | 3,312,960 |
| 2015-06-29 | 2015-06-25 | 24.000 | 140,600 | +25,200 | 0.06% | 3,374,400 |
| 2015-06-24 | 2015-06-22 | 25.000 | 115,400 | -1,400 | 0.05% | 2,885,000 |
| 2015-06-23 | 2015-06-19 | 25.000 | 116,800 | +1,400 | 0.05% | 2,920,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 115,400 | +21,700 | 0.05% | 2,977,320 |
| 2015-06-19 | 2015-06-17 | 25.800 | 93,700 | -7,350 | 0.04% | 2,417,460 |
| 2015-06-18 | 2015-06-16 | 22.600 | 101,050 | +7,000 | 0.05% | 2,283,730 |
| 2015-06-16 | 2015-06-12 | 25.600 | 94,050 | -25,500 | 0.04% | 2,407,680 |
| 2015-06-12 | 2015-06-10 | 24.800 | 119,550 | +1,050 | 0.05% | 2,964,840 |
| 2015-06-11 | 2015-06-09 | 26.400 | 118,500 | -9,800 | 0.05% | 3,128,400 |
| 2015-06-10 | 2015-06-08 | 27.800 | 128,300 | +2,100 | 0.06% | 3,566,740 |
| 2015-06-09 | 2015-06-05 | 28.000 | 126,200 | +700 | 0.06% | 3,533,600 |
| 2015-06-04 | 2015-06-02 | 27.200 | 125,500 | -9,800 | 0.06% | 3,413,600 |
| 2015-06-03 | 2015-06-01 | 25.600 | 135,300 | -4,200 | 0.06% | 3,463,680 |
| 2015-06-02 | 2015-05-29 | 24.800 | 139,500 | -1,400 | 0.06% | 3,459,600 |
| 2015-06-01 | 2015-05-28 | 24.800 | 140,900 | -2,350 | 0.06% | 3,494,320 |
| 2015-05-21 | 2015-05-19 | 19.200 | 143,250 | +14,633 | 0.07% | 2,750,400 |
| 2015-05-19 | 2015-05-15 | 14.000 | 128,617 | -7,250 | 0.06% | 1,800,638 |
| 2015-05-18 | 2015-05-14 | 14.400 | 135,867 | +10,500 | 0.06% | 1,956,485 |
| 2015-05-15 | 2015-05-13 | 15.000 | 125,367 | +9,800 | 0.06% | 1,880,505 |
| 2015-05-14 | 2015-05-12 | 12.200 | 115,567 | +18,200 | 0.05% | 1,409,917 |
| 2015-05-13 | 2015-05-11 | 13.400 | 97,367 | +7,000 | 0.05% | 1,304,718 |
| 2015-05-06 | 2015-05-04 | 15.400 | 90,367 | +3,217 | 0.04% | 1,391,652 |
| 2015-05-04 | 2015-04-29 | 15.600 | 87,150 | -300 | 0.04% | 1,359,540 |
| 2015-04-30 | 2015-04-28 | 16.400 | 87,450 | -7,000 | 0.04% | 1,434,180 |
| 2015-04-29 | 2015-04-27 | 16.800 | 94,450 | +7,000 | 0.05% | 1,586,760 |
| 2015-04-28 | 2015-04-24 | 14.600 | 87,450 | -6,300 | 0.04% | 1,276,770 |
| 2015-04-27 | 2015-04-23 | 14.800 | 93,750 | -700 | 0.04% | 1,387,500 |
| 2015-04-24 | 2015-04-22 | 14.600 | 94,450 | -2,100 | 0.05% | 1,378,970 |
| 2015-04-23 | 2015-04-21 | 16.400 | 96,550 | -30,100 | 0.05% | 1,583,420 |
| 2015-04-22 | 2015-04-20 | 21.400 | 126,650 | -12,650 | 0.06% | 2,710,310 |
| 2015-04-21 | 2015-04-17 | 14.400 | 139,300 | -46,850 | 0.07% | 2,005,920 |
| 2015-04-20 | 2015-04-16 | 10.000 | 186,150 | -22,400 | 0.09% | 1,861,500 |
| 2015-04-17 | 2015-04-15 | 6.700 | 208,550 | +53,900 | 0.10% | 1,397,285 |
| 2015-04-16 | 2015-04-14 | 5.300 | 154,650 | -7,500 | 0.07% | 819,645 |
| 2015-04-15 | 2015-04-13 | 4.400 | 162,150 | -1,400 | 0.08% | 713,460 |
| 2015-04-13 | 2015-04-09 | 3.380 | 163,550 | -18,500 | 0.08% | 552,799 |
| 2015-04-10 | 2015-04-08 | 3.680 | 182,050 | -350 | 0.09% | 669,944 |
| 2015-04-09 | 2015-04-02 | 3.700 | 182,400 | +1,400 | 0.09% | 674,880 |
| 2015-04-08 | 2015-04-01 | 4.620 | 181,000 | +119,400 | 0.09% | 836,220 |
| 2015-04-01 | 2015-03-30 | 5.400 | 61,600 | -300 | 0.21% | 332,640 |
| 2015-03-31 | 2015-03-27 | 5.400 | 61,900 | -1,150 | 0.21% | 334,260 |
| 2015-03-30 | 2015-03-26 | 5.400 | 63,050 | -400 | 0.21% | 340,470 |
| 2015-03-25 | 2015-03-23 | 6.900 | 63,450 | -11,900 | 0.21% | 437,805 |
| 2015-03-24 | 2015-03-20 | 4.840 | 75,350 | -4,250 | 0.25% | 364,694 |
| 2015-03-23 | 2015-03-19 | 4.780 | 79,600 | +6,900 | 0.27% | 380,488 |
| 2015-03-20 | 2015-03-18 | 4.660 | 72,700 | -3,500 | 0.24% | 338,782 |
| 2015-03-18 | 2015-03-16 | 4.800 | 76,200 | -1,400 | 0.25% | 365,760 |
| 2015-03-16 | 2015-03-12 | 4.840 | 77,600 | -3,900 | 0.26% | 375,584 |
| 2015-03-11 | 2015-03-09 | 4.700 | 81,500 | -12,300 | 0.27% | 383,050 |
| 2015-03-06 | 2015-03-04 | 4.640 | 93,800 | -185,000 | 0.31% | 435,232 |
| 2015-03-05 | 2015-03-03 | 4.540 | 278,800 | +193,500 | 0.93% | 1,265,752 |
| 2015-03-04 | 2015-03-02 | 4.117 | 85,300 | -600 | 0.28% | 351,192 |
| 2015-03-03 | 2015-02-27 | 4.522 | 85,900 | -168,641 | 0.29% | 388,449 |
| 2015-02-25 | 2015-02-23 | 5.130 | 254,541 | -5,926 | 0.29% | 1,305,682 |
| 2015-02-24 | 2015-02-18 | 4.995 | 260,467 | +1,482 | 0.29% | 1,300,920 |
| 2015-02-17 | 2015-02-13 | 5.130 | 258,985 | -7,408 | 0.29% | 1,328,478 |
| 2015-02-16 | 2015-02-12 | 5.130 | 266,393 | -2,964 | 0.30% | 1,366,478 |
| 2015-02-13 | 2015-02-11 | 4.995 | 269,357 | +8,594 | 0.30% | 1,345,322 |
| 2015-02-12 | 2015-02-10 | 5.062 | 260,763 | +6,667 | 0.29% | 1,319,998 |
| 2015-02-11 | 2015-02-09 | 4.927 | 254,096 | -2,963 | 0.29% | 1,251,949 |
| 2015-02-10 | 2015-02-06 | 4.387 | 257,059 | -8,742 | 0.29% | 1,127,749 |
| 2015-02-09 | 2015-02-05 | 4.320 | 265,801 | +4,149 | 0.30% | 1,148,161 |
| 2015-02-06 | 2015-02-04 | 4.320 | 261,652 | +8,741 | 0.29% | 1,130,239 |
| 2015-02-05 | 2015-02-03 | 4.252 | 252,911 | -10,223 | 0.29% | 1,075,411 |
| 2015-02-04 | 2015-02-02 | 3.915 | 263,134 | +7,408 | 0.30% | 1,030,080 |
| 2015-02-02 | 2015-01-29 | 3.982 | 255,726 | +7,260 | 0.29% | 1,018,340 |
| 2015-01-30 | 2015-01-28 | 4.050 | 248,466 | +4,297 | 0.28% | 1,006,200 |
| 2015-01-29 | 2015-01-27 | 4.050 | 244,169 | +1,185 | 0.28% | 988,799 |
| 2015-01-28 | 2015-01-26 | 4.185 | 242,984 | +11,260 | 0.27% | 1,016,800 |
| 2015-01-27 | 2015-01-23 | 4.185 | 231,724 | +1,482 | 0.26% | 969,681 |
| 2015-01-26 | 2015-01-22 | 4.185 | 230,242 | -148 | 0.26% | 963,479 |
| 2015-01-23 | 2015-01-21 | 4.320 | 230,390 | -22,521 | 0.26% | 995,198 |
| 2015-01-22 | 2015-01-20 | 3.982 | 252,911 | +3,408 | 0.29% | 1,007,131 |
| 2015-01-20 | 2015-01-16 | 3.982 | 249,503 | +1,778 | 0.28% | 993,560 |
| 2015-01-15 | 2015-01-13 | 4.185 | 247,725 | +7,408 | 0.28% | 1,036,639 |
| 2015-01-14 | 2015-01-12 | 4.252 | 240,317 | +593 | 0.27% | 1,021,859 |
| 2015-01-09 | 2015-01-07 | 4.860 | 239,724 | +592 | 0.27% | 1,164,958 |
| 2015-01-07 | 2015-01-05 | 4.185 | 239,132 | +2,371 | 0.27% | 1,000,681 |
| 2015-01-06 | 2015-01-02 | 4.320 | 236,761 | +741 | 0.27% | 1,022,719 |
| 2015-01-02 | 2014-12-29 | 4.117 | 236,020 | +11,852 | 0.27% | 971,728 |
| 2014-12-30 | 2014-12-24 | 4.050 | 224,168 | -296 | 0.25% | 907,802 |
| 2014-12-29 | 2014-12-22 | 4.387 | 224,464 | -148 | 0.25% | 984,750 |
| 2014-12-23 | 2014-12-19 | 4.522 | 224,612 | -1,482 | 0.25% | 1,015,720 |
| 2014-12-19 | 2014-12-17 | 4.455 | 226,094 | +5,482 | 0.25% | 1,007,161 |
| 2014-12-18 | 2014-12-16 | 4.320 | 220,612 | -1,037 | 0.25% | 952,961 |
| 2014-12-17 | 2014-12-15 | 4.320 | 221,649 | -2,963 | 0.25% | 957,441 |
| 2014-12-15 | 2014-12-11 | 4.792 | 224,612 | +11,853 | 0.25% | 1,076,360 |
| 2014-12-12 | 2014-12-10 | 4.252 | 212,759 | -6,667 | 0.24% | 904,679 |
| 2014-12-11 | 2014-12-09 | 4.860 | 219,426 | -54,376 | 0.25% | 1,066,318 |
| 2014-12-09 | 2014-12-05 | 9.314 | 273,802 | -12,741 | 0.31% | 2,550,244 |
| 2014-12-08 | 2014-12-04 | 9.517 | 286,543 | -14,816 | 0.32% | 2,726,936 |
| 2014-12-05 | 2014-12-03 | 9.719 | 301,359 | +18,668 | 0.34% | 2,928,955 |
| 2014-12-04 | 2014-12-02 | 9.719 | 282,691 | +2,222 | 0.32% | 2,747,518 |
| 2014-12-03 | 2014-12-01 | 10.124 | 280,469 | +4,741 | 0.32% | 2,839,502 |
| 2014-12-02 | 2014-11-28 | 10.597 | 275,728 | +5,038 | 0.31% | 2,921,774 |
| 2014-12-01 | 2014-11-27 | 10.664 | 270,690 | -4,741 | 0.31% | 2,886,658 |
| 2014-11-28 | 2014-11-26 | 11.069 | 275,431 | -38,078 | 0.34% | 3,048,757 |
| 2014-11-27 | 2014-11-25 | 11.474 | 313,509 | +48,449 | 0.38% | 3,597,204 |
| 2014-11-26 | 2014-11-24 | 10.664 | 265,060 | +12,742 | 0.32% | 2,826,620 |
| 2014-11-24 | 2014-11-20 | 11.879 | 252,318 | -2,815 | 0.31% | 2,997,278 |
| 2014-11-21 | 2014-11-19 | 11.407 | 255,133 | -32,299 | 0.31% | 2,910,177 |
| 2014-11-20 | 2014-11-18 | 11.879 | 287,432 | +14,519 | 0.42% | 3,414,396 |
| 2014-11-19 | 2014-11-17 | 12.284 | 272,913 | +54,820 | 0.40% | 3,352,445 |
| 2014-11-18 | 2014-11-14 | 11.811 | 218,093 | +22,669 | 0.32% | 2,576,000 |
| 2014-11-17 | 2014-11-13 | 8.707 | 195,424 | -149,791 | 0.29% | 1,701,507 |
| 2014-11-14 | 2014-11-12 | 9.584 | 345,215 | +4,445 | 0.51% | 3,308,599 |
| 2014-11-13 | 2014-11-11 | 10.192 | 340,770 | +1,333 | 0.50% | 3,472,997 |
| 2014-11-12 | 2014-11-10 | 10.124 | 339,437 | +157,347 | 0.50% | 3,436,502 |
| 2014-11-11 | 2014-11-07 | 10.732 | 182,090 | +6,519 | 0.27% | 1,954,111 |
| 2014-11-10 | 2014-11-06 | 11.541 | 175,571 | -4,445 | 0.26% | 2,026,352 |
| 2014-11-06 | 2014-11-04 | 12.014 | 180,016 | +10,223 | 0.30% | 2,162,705 |
| 2014-11-05 | 2014-11-03 | 12.486 | 169,793 | -444 | 0.28% | 2,120,106 |
| 2014-11-04 | 2014-10-31 | 12.216 | 170,237 | +53,782 | 0.28% | 2,079,690 |
| 2014-11-03 | 2014-10-30 | 12.621 | 116,455 | +20,447 | 0.19% | 1,469,826 |
| 2014-10-31 | 2014-10-29 | 11.879 | 96,008 | +10,519 | 0.16% | 1,140,476 |
| 2014-10-30 | 2014-10-28 | 14.444 | 85,489 | +17,187 | 0.14% | 1,234,781 |
| 2014-10-29 | 2014-10-27 | 14.309 | 68,302 | +37,040 | 0.11% | 977,317 |
| 2014-10-28 | 2014-10-24 | 17.211 | 31,262 | +12,149 | 0.05% | 538,051 |
| 2014-10-27 | 2014-10-23 | 18.223 | 19,113 | +4,297 | 0.03% | 348,304 |
| 2014-10-24 | 2014-10-22 | 22.611 | 14,816 | -1,334 | 0.02% | 334,998 |
| 2014-10-23 | 2014-10-21 | 28.348 | 16,150 | +7,112 | 0.03% | 457,813 |
| 2014-10-22 | 2014-10-20 | 33.410 | 9,038 | +5,186 | 0.01% | 301,956 |
| 2014-10-21 | 2014-10-17 | 31.722 | 3,852 | +1,037 | 0.01% | 122,194 |
| 2014-10-15 | 2014-10-13 | 60.070 | 2,815 | +296 | 0.00% | 169,096 |
| 2014-10-14 | 2014-10-10 | 62.095 | 2,519 | +1,186 | 0.00% | 156,416 |
| 2014-10-10 | 2014-10-08 | 63.444 | 1,333 | -1,038 | 0.00% | 84,572 |
| 2014-10-08 | 2014-10-06 | 63.444 | 2,371 | +741 | 0.00% | 150,427 |
| 2014-10-03 | 2014-09-29 | 59.395 | 1,630 | -1,333 | 0.00% | 96,814 |
| 2014-09-29 | 2014-09-25 | 64.119 | 2,963 | +592 | 0.00% | 189,986 |
| 2014-09-26 | 2014-09-24 | 68.844 | 2,371 | -444 | 0.00% | 163,229 |
| 2014-09-25 | 2014-09-23 | 72.894 | 2,815 | -1,037 | 0.00% | 205,196 |
| 2014-09-24 | 2014-09-22 | 68.169 | 3,852 | -741 | 0.01% | 262,587 |
| 2014-09-23 | 2014-09-19 | 66.144 | 4,593 | -148 | 0.01% | 303,801 |
| 2014-09-18 | 2014-09-16 | 58.720 | 4,741 | -148 | 0.01% | 278,391 |
| 2014-09-17 | 2014-09-15 | 60.745 | 4,889 | +148 | 0.01% | 296,981 |
| 2014-09-16 | 2014-09-12 | 62.095 | 4,741 | +148 | 0.01% | 294,391 |
| 2014-09-15 | 2014-09-11 | 66.144 | 4,593 | +444 | 0.01% | 303,801 |
| 2014-09-12 | 2014-09-10 | 70.869 | 4,149 | +1,778 | 0.01% | 294,035 |
| 2014-09-10 | 2014-09-05 | 66.144 | 2,371 | -296 | 0.00% | 156,828 |
| 2014-09-04 | 2014-09-02 | 72.219 | 2,667 | -1,482 | 0.00% | 192,607 |
| 2014-09-03 | 2014-09-01 | 69.519 | 4,149 | -1,926 | 0.01% | 288,434 |
| 2014-09-02 | 2014-08-29 | 67.494 | 6,075 | +5,482 | 0.01% | 410,027 |
| 2014-09-01 | 2014-08-28 | 63.444 | 593 | -4,296 | 0.00% | 37,623 |
| 2014-08-29 | 2014-08-27 | 56.695 | 4,889 | +148 | 0.01% | 277,182 |
| 2014-08-28 | 2014-08-26 | 54.670 | 4,741 | -148 | 0.01% | 259,192 |
| 2014-08-27 | 2014-08-25 | 57.370 | 4,889 | -3,112 | 0.01% | 280,482 |
| 2014-08-26 | 2014-08-22 | 58.045 | 8,001 | -740 | 0.01% | 464,418 |
| 2014-08-25 | 2014-08-21 | 58.045 | 8,741 | +296 | 0.02% | 507,371 |
| 2014-08-22 | 2014-08-20 | 53.320 | 8,445 | +2,963 | 0.02% | 450,291 |
| 2014-08-21 | 2014-08-19 | 58.045 | 5,482 | +2,519 | 0.01% | 318,202 |
| 2014-08-20 | 2014-08-18 | 53.320 | 2,963 | -1,630 | 0.01% | 157,988 |
| 2014-08-19 | 2014-08-15 | 46.571 | 4,593 | +2,371 | 0.01% | 213,900 |
| 2014-08-18 | 2014-08-14 | 38.472 | 2,222 | +1,185 | 0.01% | 85,484 |
| 2014-08-14 | 2014-08-12 | 31.385 | 1,037 | +741 | 0.00% | 32,546 |
| 2014-08-07 | 2014-08-05 | 34.422 | 296 | -13,631 | 0.00% | 10,189 |
| 2014-08-04 | 2014-07-31 | 27.335 | 13,927 | +13,779 | 0.04% | 380,696 |
| 2014-07-30 | 2014-07-28 | 13.026 | 148 | -8,890 | 0.00% | 1,928 |
| 2014-07-24 | 2014-07-22 | 12.689 | 9,038 | +8,890 | 0.02% | 114,682 |
| 2014-07-23 | 2014-07-21 | 12.284 | 148 | -4,445 | 0.00% | 1,818 |
| 2014-07-22 | 2014-07-18 | 11.339 | 4,593 | +4,445 | 0.02% | 52,080 |
| 2014-07-17 | 2014-07-15 | 11.272 | 148 | -296 | 0.00% | 1,668 |
| 2014-07-08 | 2014-07-04 | 9.787 | 444 | +296 | 0.00% | 4,345 |
| 2014-06-30 | 2014-06-26 | 10.664 | 148 | -1,482 | 0.00% | 1,578 |
| 2014-06-25 | 2014-06-23 | 9.449 | 1,630 | +1,482 | 0.01% | 15,402 |
| 2014-06-20 | 2014-06-18 | 11.946 | 148 | -1,482 | 0.00% | 1,768 |
| 2014-04-28 | 2014-04-24 | 9.517 | 1,630 | +1,186 | 0.01% | 15,512 |
| 2014-04-25 | 2014-04-23 | 9.584 | 444 | +296 | 0.00% | 4,255 |
| 2014-03-06 | 2014-03-04 | 14.646 | 148 | +148 | 0.00% | 2,168 |
| 2014-02-11 | 2014-02-07 | 13.971 | 0 | -5,926 | ||
| 2014-02-07 | 2014-02-05 | 15.186 | 5,926 | -10,964 | 0.02% | 89,993 |
| 2014-01-21 | 2014-01-17 | 8.639 | 16,890 | -1,037 | 0.06% | 145,917 |
| 2014-01-20 | 2014-01-16 | 8.774 | 17,927 | -43,412 | 0.06% | 157,296 |
| 2014-01-09 | 2014-01-07 | 7.762 | 61,339 | -148 | 0.20% | 476,103 |
| 2014-01-07 | 2014-01-03 | 7.829 | 61,487 | +148 | 0.20% | 481,401 |
| 2013-12-03 | 2013-11-29 | 8.774 | 61,339 | +44,449 | 0.20% | 538,203 |
| 2013-11-27 | 2013-11-25 | 7.694 | 16,890 | -593 | 0.06% | 129,957 |
| 2013-11-25 | 2013-11-21 | 7.289 | 17,483 | +593 | 0.06% | 127,440 |
| 2013-11-04 | 2013-10-31 | 8.167 | 16,890 | -2,667 | 0.06% | 137,937 |
| 2013-11-01 | 2013-10-30 | 8.167 | 19,557 | +2,667 | 0.06% | 159,718 |
| 2013-10-30 | 2013-10-28 | 8.909 | 16,890 | -593 | 0.06% | 150,477 |
| 2013-10-29 | 2013-10-25 | 6.749 | 17,483 | -8,001 | 0.06% | 118,000 |
| 2013-10-25 | 2013-10-23 | 6.209 | 25,484 | +8,594 | 0.08% | 158,242 |
| 2013-09-26 | 2013-09-24 | 6.007 | 16,890 | -32,596 | 0.06% | 101,458 |
| 2013-09-19 | 2013-09-17 | 8.234 | 49,486 | +43,856 | 0.16% | 407,482 |
| 2013-09-06 | 2013-09-04 | 9.449 | 5,630 | -1,482 | 0.06% | 53,199 |
| 2013-09-05 | 2013-09-03 | 9.854 | 7,112 | +1,482 | 0.07% | 70,083 |
| 2013-08-19 | 2013-08-15 | 7.559 | 5,630 | -1,609 | 0.06% | 42,559 |
| 2013-04-15 | 2013-04-11 | 10.447 | 7,239 | -28,955 | 0.06% | 75,623 |
| 2013-03-27 | 2013-03-25 | 11.024 | 36,194 | +28,955 | 0.28% | 399,004 |
| 2011-09-26 | 2011-09-22 | 23.098 | 7,239 | +762 | 0.07% | 167,206 |
| 2011-05-24 | 2011-05-20 | 31.497 | 6,477 | +381 | 0.06% | 204,008 |
| 2011-03-15 | 2011-03-11 | 29.397 | 6,096 | +381 | 0.06% | 179,207 |
| 2011-03-03 | 2011-03-01 | 31.497 | 5,715 | +2,248 | 0.05% | 180,007 |
| 2011-02-28 | 2011-02-24 | 31.497 | 3,467 | +2,324 | 0.03% | 109,201 |
| 2010-12-17 | 2010-12-15 | 33.072 | 1,143 | +1,143 | 0.01% | 37,801 |
| 2010-03-25 | 2010-03-23 | 43.834 | 0 | -381 | ||
| 2010-03-24 | 2010-03-22 | 36.747 | 381 | +381 | 0.00% | 14,001 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy