History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,624 +0 0.00% 706
2025-10-13 2025-10-09 0.435 1,624 +0 0.00% 706
2025-10-10 2025-10-08 0.400 1,624 +0 0.00% 650
2025-10-09 2025-10-06 0.390 1,624 +0 0.00% 633
2025-10-08 2025-10-03 0.375 1,624 +0 0.00% 609
2025-10-06 2025-10-02 0.340 1,624 +0 0.00% 552
2025-10-03 2025-09-30 0.325 1,624 +0 0.00% 528
2025-10-02 2025-09-29 0.315 1,624 +0 0.00% 512
2025-09-30 2025-09-26 0.280 1,624 +0 0.00% 455
2025-09-29 2025-09-25 0.265 1,624 +0 0.00% 430
2025-09-26 2025-09-24 0.280 1,624 +0 0.00% 455
2021-08-16 2021-08-12 0.260 1,624 -2,107 0.00% 422
2021-02-18 2021-02-16 0.620 3,731 -459 0.00% 2,313
2020-05-06 2020-05-04 0.380 4,190 -3,452 0.00% 1,592
2019-05-10 2019-05-08 1.060 7,642 -2,148 0.00% 8,101
2019-04-26 2019-04-24 1.220 9,790 -2,800 0.00% 11,944
2019-04-25 2019-04-23 1.240 12,590 -14,000 0.00% 15,612
2019-04-24 2019-04-18 1.320 26,590 -20,300 0.00% 35,099
2019-04-23 2019-04-17 1.360 46,890 -23,100 0.01% 63,770
2019-04-18 2019-04-16 1.300 69,990 -14,000 0.01% 90,987
2019-04-17 2019-04-15 1.300 83,990 -45,500 0.01% 109,187
2019-04-16 2019-04-12 1.280 129,490 -163,100 0.02% 165,747
2019-04-15 2019-04-11 1.140 292,590 -14,700 0.04% 333,553
2019-04-12 2019-04-10 1.160 307,290 -28,700 0.04% 356,456
2019-04-09 2019-04-04 1.140 335,990 -32,900 0.05% 383,029
2019-04-03 2019-04-01 1.240 368,890 -19,600 0.05% 457,424
2019-04-02 2019-03-29 1.220 388,490 -20,300 0.05% 473,958
2019-04-01 2019-03-28 1.240 408,790 -16,800 0.06% 506,900
2019-03-27 2019-03-25 1.220 425,590 -17,500 0.06% 519,220
2019-03-25 2019-03-21 1.420 443,090 -7,000 0.06% 629,188
2019-03-14 2019-03-12 1.500 450,090 -54,600 0.06% 675,135
2019-03-13 2019-03-11 1.520 504,690 -93,100 0.07% 767,129
2019-03-05 2019-03-01 1.160 597,790 -65,100 0.08% 693,436
2019-02-28 2019-02-26 0.960 662,890 -21,000 0.09% 636,374
2018-12-27 2018-12-20 0.880 683,890 -14,700 0.09% 601,823
2018-12-21 2018-12-19 0.920 698,590 -16,100 0.09% 642,703
2018-12-20 2018-12-18 0.900 714,690 -1,400 0.10% 643,221
2018-12-19 2018-12-17 0.900 716,090 -4,900 0.10% 644,481
2018-12-18 2018-12-14 0.900 720,990 -15,400 0.10% 648,891
2018-12-17 2018-12-13 0.980 736,390 -9,100 0.10% 721,662
2018-12-14 2018-12-12 1.000 745,490 -14,000 0.10% 745,490
2018-12-13 2018-12-11 1.060 759,490 -15,400 0.10% 805,059
2018-12-12 2018-12-10 1.080 774,890 -7,700 0.11% 836,881
2018-12-11 2018-12-07 1.060 782,590 -7,700 0.11% 829,545
2018-12-10 2018-12-06 1.040 790,290 -7,700 0.11% 821,902
2018-12-07 2018-12-05 1.040 797,990 -7,700 0.11% 829,910
2018-12-06 2018-12-04 0.880 805,690 -7,700 0.11% 709,007
2018-12-05 2018-12-03 0.880 813,390 -2,100 0.11% 715,783
2018-12-04 2018-11-30 0.860 815,490 -3,500 0.11% 701,321
2018-12-03 2018-11-29 0.860 818,990 -1,400 0.11% 704,331
2018-11-30 2018-11-28 0.900 820,390 -2,800 0.11% 738,351
2018-11-29 2018-11-27 0.880 823,190 -700 0.11% 724,407
2018-11-28 2018-11-26 0.860 823,890 -4,200 0.11% 708,545
2018-11-27 2018-11-23 0.880 828,090 -2,100 0.11% 728,719
2018-11-26 2018-11-22 0.860 830,190 -8,400 0.11% 713,963
2018-11-23 2018-11-21 0.920 838,590 -8,400 0.11% 771,503
2018-11-22 2018-11-20 0.860 846,990 -7,700 0.12% 728,411
2018-11-21 2018-11-19 0.840 854,690 -4,900 0.12% 717,940
2018-11-20 2018-11-16 0.840 859,590 -2,800 0.12% 722,056
2018-11-19 2018-11-15 0.820 862,390 -9,800 0.12% 707,160
2018-11-16 2018-11-14 0.840 872,190 -4,900 0.12% 732,640
2018-11-15 2018-11-13 0.840 877,090 -4,900 0.12% 736,756
2018-11-14 2018-11-12 0.860 881,990 -9,800 0.12% 758,511
2018-11-13 2018-11-09 0.900 891,790 -8,400 0.12% 802,611
2018-11-12 2018-11-08 0.940 900,190 -5,600 0.12% 846,179
2018-11-09 2018-11-07 0.960 905,790 -1,400 0.12% 869,558
2018-11-08 2018-11-06 0.940 907,190 -1,400 0.12% 852,759
2018-11-07 2018-11-05 0.920 908,590 -2,100 0.12% 835,903
2018-11-06 2018-11-02 0.960 910,690 -3,500 0.12% 874,262
2018-11-05 2018-11-01 0.960 914,190 -5,600 0.12% 877,622
2018-11-02 2018-10-31 0.980 919,790 -2,800 0.12% 901,394
2018-11-01 2018-10-30 0.980 922,590 -3,500 0.13% 904,138
2018-10-31 2018-10-29 0.960 926,090 -5,600 0.13% 889,046
2018-10-30 2018-10-26 1.000 931,690 -11,900 0.13% 931,690
2018-10-29 2018-10-25 1.000 943,590 -4,200 0.13% 943,590
2018-10-26 2018-10-24 1.020 947,790 -14,000 0.13% 966,746
2018-10-25 2018-10-23 0.980 961,790 -14,000 0.13% 942,554
2018-10-24 2018-10-22 1.020 975,790 -14,000 0.13% 995,306
2018-10-23 2018-10-19 1.040 989,790 -19,600 0.13% 1,029,382
2018-10-22 2018-10-18 1.160 1,009,390 -12,600 0.14% 1,170,892
2018-10-19 2018-10-16 1.160 1,021,990 -19,600 0.14% 1,185,508
2018-10-18 2018-10-15 1.040 1,041,590 -9,800 0.14% 1,083,254
2018-10-16 2018-10-12 1.040 1,051,390 -11,200 0.14% 1,093,446
2018-10-15 2018-10-11 1.000 1,062,590 -14,000 0.14% 1,062,590
2018-10-12 2018-10-10 1.100 1,076,590 -15,400 0.15% 1,184,249
2018-10-11 2018-10-09 1.120 1,091,990 -9,100 0.15% 1,223,029
2018-10-10 2018-10-08 1.140 1,101,090 -6,300 0.15% 1,255,243
2018-10-09 2018-10-05 1.160 1,107,390 -1,400 0.15% 1,284,572
2018-10-08 2018-10-04 1.160 1,108,790 -4,200 0.15% 1,286,196
2018-10-05 2018-10-03 1.180 1,112,990 -2,800 0.15% 1,313,328
2018-10-04 2018-10-02 1.160 1,115,790 -6,300 0.15% 1,294,316
2018-09-26 2018-09-21 1.240 1,122,090 +1,112,300 0.15% 1,391,392
2018-08-28 2018-08-24 1.220 9,790 -101,500 0.00% 11,944
2018-06-26 2018-06-22 1.960 111,290 -23,851 0.02% 218,128
2017-07-13 2017-07-11 2.520 135,141 -2,201 0.03% 340,555
2017-07-03 2017-06-29 3.560 137,342 -700 0.03% 488,938
2017-06-22 2017-06-20 4.100 138,042 -700 0.03% 565,972
2017-06-19 2017-06-15 5.000 138,742 -47,600 0.03% 693,710
2017-06-05 2017-06-01 5.300 186,342 +156,100 0.04% 987,613
2017-05-26 2017-05-24 4.680 30,242 +3,825 0.01% 141,533
2017-05-24 2017-05-22 4.720 26,417 -33,513 0.01% 124,688
2017-05-19 2017-05-17 4.680 59,930 -11,960 0.01% 280,472
2017-05-12 2017-05-10 4.980 71,890 -24,427 0.01% 358,012
2017-05-11 2017-05-09 4.960 96,317 -119,400 0.02% 477,732
2017-05-05 2017-05-02 4.820 215,717 -49,800 0.05% 1,039,756
2017-05-04 2017-04-28 4.600 265,517 +143,251 0.06% 1,221,378
2017-05-02 2017-04-27 4.840 122,266 -86,000 0.03% 591,767
2017-04-28 2017-04-26 4.960 208,266 -45,500 0.05% 1,032,999
2017-04-27 2017-04-25 4.760 253,766 -5,600 0.06% 1,207,926
2017-04-21 2017-04-19 4.900 259,366 -19,000 0.06% 1,270,893
2017-04-12 2017-04-10 4.900 278,366 -2,100 0.06% 1,363,993
2017-04-03 2017-03-30 3.120 280,466 -106,400 0.06% 875,054
2017-03-31 2017-03-29 3.220 386,866 -10,500 0.09% 1,245,709
2017-03-30 2017-03-28 3.240 397,366 -14,000 0.09% 1,287,466
2017-03-29 2017-03-27 3.260 411,366 -11,900 0.09% 1,341,053
2017-03-28 2017-03-24 3.280 423,266 -4,200 0.09% 1,388,312
2017-03-24 2017-03-22 3.320 427,466 -12,600 0.10% 1,419,187
2017-03-23 2017-03-21 3.360 440,066 -14,700 0.10% 1,478,622
2017-03-17 2017-03-15 3.460 454,766 -5,600 0.10% 1,573,490
2017-03-16 2017-03-14 3.380 460,366 -11,900 0.10% 1,556,037
2017-03-13 2017-03-09 3.400 472,266 -2,800 0.11% 1,605,704
2017-03-09 2017-03-07 3.580 475,066 -700 0.11% 1,700,736
2017-03-08 2017-03-06 3.860 475,766 -20,300 0.11% 1,836,457
2017-03-07 2017-03-03 3.320 496,066 -111,300 0.11% 1,646,939
2017-03-06 2017-03-02 3.280 607,366 -16,840 0.14% 1,992,160
2017-03-03 2017-03-01 3.300 624,206 -2,100 0.14% 2,059,880
2017-03-02 2017-02-28 3.260 626,306 -30,800 0.14% 2,041,758
2017-03-01 2017-02-27 3.260 657,106 -6,300 0.15% 2,142,166
2017-02-28 2017-02-24 3.340 663,406 -35,700 0.15% 2,215,776
2017-02-27 2017-02-23 3.300 699,106 -17,500 0.16% 2,307,050
2017-02-24 2017-02-22 3.380 716,606 -22,400 0.16% 2,422,128
2017-02-23 2017-02-21 3.340 739,006 -23,800 0.16% 2,468,280
2017-02-22 2017-02-20 3.620 762,806 -16,100 0.17% 2,761,358
2017-02-20 2017-02-16 3.060 778,906 -5,600 0.17% 2,383,452
2017-02-16 2017-02-14 3.040 784,506 -5,600 0.18% 2,384,898
2017-02-15 2017-02-13 3.020 790,106 -14,700 0.18% 2,386,120
2017-02-07 2017-02-03 3.060 804,806 -6,300 0.18% 2,462,706
2016-12-19 2016-12-15 3.260 811,106 -21,700 0.18% 2,644,206
2016-12-15 2016-12-13 3.520 832,806 -1,400 0.19% 2,931,477
2016-12-05 2016-12-01 3.600 834,206 -11,200 0.19% 3,003,142
2016-12-02 2016-11-30 3.500 845,406 +838,600 0.19% 2,958,921
2016-10-19 2016-10-17 4.080 6,806 -2,800 0.00% 27,768
2016-09-28 2016-09-26 4.660 9,606 -17,500 0.00% 44,764
2016-08-18 2016-08-16 5.100 27,106 -14,000 0.01% 138,241
2016-07-21 2016-07-19 5.100 41,106 -700 0.01% 209,641
2016-07-20 2016-07-18 5.000 41,806 -700 0.01% 209,030
2016-07-18 2016-07-14 5.100 42,506 -7,000 0.01% 216,781
2016-04-26 2016-04-22 5.700 49,506 -62,300 0.01% 282,184
2016-04-25 2016-04-21 5.800 111,806 -25,900 0.02% 648,475
2016-04-22 2016-04-20 5.600 137,706 -36,400 0.03% 771,154
2016-04-21 2016-04-19 5.700 174,106 -29,400 0.04% 992,404
2016-04-20 2016-04-18 5.000 203,506 -35,941 0.05% 1,017,530
2016-03-29 2016-03-23 5.500 239,447 -7,700 0.06% 1,316,959
2016-03-24 2016-03-22 5.900 247,147 -95,314 0.06% 1,458,167
2016-02-25 2016-02-23 8.100 342,461 -700 0.08% 2,773,934
2016-02-24 2016-02-22 7.600 343,161 -700 0.08% 2,608,024
2016-02-19 2016-02-17 7.100 343,861 -46,200 0.08% 2,441,413
2016-02-18 2016-02-16 7.400 390,061 -9,800 0.09% 2,886,451
2016-02-17 2016-02-15 7.100 399,861 -17,500 0.09% 2,839,013
2016-02-16 2016-02-12 7.000 417,361 -23,800 0.10% 2,921,527
2016-01-29 2016-01-27 7.800 441,161 -7,000 0.10% 3,441,056
2016-01-28 2016-01-26 7.600 448,161 -9,100 0.11% 3,406,024
2016-01-27 2016-01-25 8.200 457,261 +145,600 0.11% 3,749,540
2016-01-26 2016-01-22 8.300 311,661 -39,200 0.07% 2,586,786
2016-01-25 2016-01-21 8.200 350,861 -40,600 0.08% 2,877,060
2016-01-22 2016-01-20 8.100 391,461 -46,900 0.09% 3,170,834
2016-01-21 2016-01-19 8.600 438,361 -30,100 0.10% 3,769,905
2016-01-20 2016-01-18 8.600 468,461 -7,000 0.11% 4,028,765
2016-01-19 2016-01-15 8.700 475,461 -700 0.11% 4,136,511
2016-01-15 2016-01-13 9.500 476,161 -2,100 0.11% 4,523,530
2016-01-13 2016-01-11 8.900 478,261 -4,200 0.11% 4,256,523
2016-01-11 2016-01-07 8.800 482,461 -2,100 0.11% 4,245,657
2015-12-29 2015-12-24 11.400 484,561 -16,100 0.11% 5,523,995
2015-12-28 2015-12-22 10.800 500,661 +201,600 0.12% 5,407,139
2015-12-23 2015-12-21 10.400 299,061 +188,300 0.07% 3,110,234
2015-12-03 2015-12-01 9.100 110,761 -6,300 0.03% 1,007,925
2015-11-30 2015-11-26 11.600 117,061 -41,110 0.03% 1,357,908
2015-11-27 2015-11-25 12.400 158,171 -34,300 0.04% 1,961,320
2015-11-26 2015-11-24 12.600 192,471 -46,065 0.05% 2,425,135
2015-11-25 2015-11-23 12.800 238,536 -30,280 0.06% 3,053,261
2015-11-24 2015-11-20 13.200 268,816 +142,600 0.06% 3,548,371
2015-11-16 2015-11-12 12.600 126,216 -24,500 0.03% 1,590,322
2015-11-12 2015-11-10 13.000 150,716 -29,820 0.04% 1,959,308
2015-11-11 2015-11-09 13.400 180,536 -28,930 0.04% 2,419,182
2015-11-10 2015-11-06 13.600 209,466 -28,505 0.05% 2,848,738
2015-11-09 2015-11-05 13.600 237,971 -47,320 0.06% 3,236,406
2015-11-02 2015-10-29 14.800 285,291 +126,406 0.07% 4,222,307
2015-10-30 2015-10-28 14.600 158,885 +24,500 0.04% 2,319,721
2015-10-19 2015-10-15 14.200 134,385 -23,162 0.03% 1,908,267
2015-10-16 2015-10-14 14.200 157,547 +135,800 0.04% 2,237,167
2015-10-05 2015-09-30 15.200 21,747 -47,600 0.01% 330,554
2015-10-02 2015-09-29 14.800 69,347 -15,547 0.02% 1,026,336
2015-09-30 2015-09-25 15.400 84,894 +16,296 0.02% 1,307,368
2015-09-29 2015-09-24 15.400 68,598 -25,170 0.02% 1,056,409
2015-09-25 2015-09-23 15.800 93,768 -77,865 0.02% 1,481,534
2015-09-24 2015-09-22 16.400 171,633 -29,235 0.04% 2,814,781
2015-09-23 2015-09-21 16.800 200,868 -48,888 0.05% 3,374,582
2015-09-22 2015-09-18 16.800 249,756 -874,777 0.06% 4,195,901
2015-09-18 2015-09-16 15.600 1,124,533 +96,638 0.27% 17,542,715
2015-09-16 2015-09-14 14.400 1,027,895 +193,200 0.24% 14,801,688
2015-09-14 2015-09-10 14.000 834,695 +129,748 0.20% 11,685,730
2015-09-11 2015-09-09 14.200 704,947 -45,647 0.17% 10,010,247
2015-09-10 2015-09-08 14.400 750,594 +466,347 0.18% 10,808,554
2015-09-09 2015-09-07 13.600 284,247 +101,500 0.07% 3,865,759
2015-09-08 2015-09-04 13.800 182,747 +102,900 0.04% 2,521,909
2015-09-07 2015-09-02 14.200 79,847 +23,800 0.02% 1,133,827
2015-09-04 2015-09-01 14.200 56,047 +39,900 0.01% 795,867
2015-08-26 2015-08-24 14.400 16,147 -24,500 0.00% 232,517
2015-08-17 2015-08-13 17.000 40,647 -37,100 0.02% 690,999
2015-08-14 2015-08-12 18.200 77,747 -119,070 0.04% 1,414,995
2015-08-13 2015-08-11 17.800 196,817 +156,170 0.09% 3,503,343
2015-08-10 2015-08-06 23.800 40,647 -58,023 0.02% 967,399
2015-08-07 2015-08-05 23.000 98,670 -72,296 0.04% 2,269,410
2015-08-06 2015-08-04 22.400 170,966 +107,298 0.08% 3,829,638
2015-07-29 2015-07-27 17.600 63,668 -25,200 0.03% 1,120,557
2015-07-28 2015-07-24 20.800 88,868 -79,015 0.04% 1,848,454
2015-07-27 2015-07-23 21.200 167,883 -23,185 0.08% 3,559,120
2015-07-24 2015-07-22 20.200 191,068 -466,201 0.09% 3,859,574
2015-07-23 2015-07-21 21.600 657,269 +616,622 0.30% 14,197,010
2015-07-22 2015-07-20 14.400 40,647 -30,800 0.02% 585,317
2015-07-21 2015-07-17 14.600 71,447 -34,300 0.03% 1,043,126
2015-07-20 2015-07-16 14.600 105,747 -45,422 0.05% 1,543,906
2015-07-17 2015-07-15 14.000 151,169 -102,200 0.07% 2,116,366
2015-07-16 2015-07-14 14.800 253,369 -31,500 0.12% 3,749,861
2015-07-15 2015-07-13 15.400 284,869 -55,300 0.13% 4,386,983
2015-07-14 2015-07-10 15.000 340,169 -1,008,952 0.15% 5,102,535
2015-07-13 2015-07-09 14.000 1,349,121 +1,145,934 0.61% 18,887,694
2015-07-10 2015-07-08 8.000 203,187 +95,302 0.09% 1,625,496
2015-07-09 2015-07-07 9.900 107,885 +81,238 0.05% 1,068,062
2015-07-08 2015-07-06 9.800 26,647 -35,793 0.01% 261,141
2015-07-07 2015-07-03 13.800 62,440 -28,095 0.03% 861,672
2015-07-03 2015-06-30 19.800 90,535 -71,150 0.04% 1,792,593
2015-07-02 2015-06-29 20.600 161,685 -700 0.07% 3,330,711
2015-06-26 2015-06-24 24.200 162,385 -59,425 0.07% 3,929,717
2015-06-25 2015-06-23 23.200 221,810 +28,540 0.10% 5,145,992
2015-06-23 2015-06-19 25.000 193,270 -15,510 0.09% 4,831,750
2015-06-22 2015-06-18 25.800 208,780 -21,054 0.09% 5,386,524
2015-06-19 2015-06-17 25.800 229,834 -15,030 0.10% 5,929,717
2015-06-18 2015-06-16 22.600 244,864 +112,133 0.11% 5,533,926
2015-06-17 2015-06-15 24.800 132,731 -15,635 0.06% 3,291,729
2015-06-16 2015-06-12 25.600 148,366 -32,900 0.07% 3,798,170
2015-06-15 2015-06-11 25.000 181,266 -63,000 0.08% 4,531,650
2015-06-12 2015-06-10 24.800 244,266 -169,400 0.11% 6,057,797
2015-06-11 2015-06-09 26.400 413,666 -266,579 0.19% 10,920,782
2015-06-10 2015-06-08 27.800 680,245 -131,722 0.31% 18,910,811
2015-06-09 2015-06-05 28.000 811,967 -137,200 0.37% 22,735,076
2015-06-08 2015-06-04 27.800 949,167 -219,100 0.44% 26,386,843
2015-06-05 2015-06-03 28.000 1,168,267 -277,900 0.54% 32,711,476
2015-06-04 2015-06-02 27.200 1,446,167 -144,904 0.67% 39,335,742
2015-06-03 2015-06-01 25.600 1,591,071 -234,950 0.73% 40,731,418
2015-06-02 2015-05-29 24.800 1,826,021 -258,740 0.84% 45,285,321
2015-06-01 2015-05-28 24.800 2,084,761 +96,722 0.96% 51,702,073
2015-05-22 2015-05-20 19.200 1,988,039 +122,385 0.92% 38,170,349
2015-05-21 2015-05-19 19.200 1,865,654 +611,924 0.86% 35,820,557
2015-05-20 2015-05-18 14.000 1,253,730 -27,690 0.58% 17,552,220
2015-05-19 2015-05-15 14.000 1,281,420 -35,035 0.59% 17,939,880
2015-05-18 2015-05-14 14.400 1,316,455 -182,386 0.61% 18,956,952
2015-05-14 2015-05-12 12.200 1,498,841 -31,780 0.69% 18,285,860
2015-05-13 2015-05-11 13.400 1,530,621 +7,700 0.72% 20,510,321
2015-05-12 2015-05-08 13.200 1,522,921 -94,500 0.71% 20,102,557
2015-05-11 2015-05-07 12.800 1,617,421 -87,500 0.76% 20,702,989
2015-05-08 2015-05-06 13.600 1,704,921 -54,320 0.80% 23,186,926
2015-05-07 2015-05-05 14.200 1,759,241 +54,320 0.82% 24,981,222
2015-05-05 2015-04-30 15.200 1,704,921 -132,300 0.80% 25,914,799
2015-04-30 2015-04-28 16.400 1,837,221 -317,835 0.86% 30,130,424
2015-04-29 2015-04-27 16.800 2,155,056 +131,460 1.03% 36,204,941
2015-04-28 2015-04-24 14.600 2,023,596 +323,646 0.97% 29,544,502
2015-04-27 2015-04-23 14.800 1,699,950 +341,738 0.81% 25,159,260
2015-04-24 2015-04-22 14.600 1,358,212 +1,161,765 0.65% 19,829,895
2015-04-23 2015-04-21 16.400 196,447 +14,000 0.09% 3,221,731
2015-04-22 2015-04-20 21.400 182,447 -126,620 0.09% 3,904,366
2015-04-21 2015-04-17 14.400 309,067 -517,109 0.15% 4,450,565
2015-04-20 2015-04-16 10.000 826,176 +444,909 0.39% 8,261,760
2015-04-17 2015-04-15 6.700 381,267 -731,650 0.18% 2,554,489
2015-04-16 2015-04-14 5.300 1,112,917 -223,130 0.53% 5,898,460
2015-04-15 2015-04-13 4.400 1,336,047 -88,075 0.64% 5,878,607
2015-04-14 2015-04-10 3.780 1,424,122 -124,300 0.68% 5,383,181
2015-04-13 2015-04-09 3.380 1,548,422 -394,400 0.74% 5,233,666
2015-04-10 2015-04-08 3.680 1,942,822 +707,529 0.93% 7,149,585
2015-04-09 2015-04-02 3.700 1,235,293 +879,602 0.59% 4,570,584
2015-04-08 2015-04-01 4.620 355,691 +341,494 0.17% 1,643,292
2015-03-03 2015-02-27 4.522 14,197 -27,872 0.05% 64,200
2014-12-11 2014-12-09 4.860 42,069 +29,929 0.05% 204,438
2014-12-08 2014-12-04 9.517 12,140 +2,963 0.01% 115,532
2014-12-05 2014-12-03 9.719 9,177 -5,927 0.01% 89,193
2014-12-04 2014-12-02 9.719 15,104 -97,313 0.02% 146,798
2014-12-03 2014-12-01 10.124 112,417 +96,721 0.13% 1,138,123
2014-12-02 2014-11-28 10.597 15,696 -107,500 0.02% 166,324
2014-12-01 2014-11-27 10.664 123,196 +108,241 0.14% 1,313,771
2014-11-28 2014-11-26 11.069 14,955 +1,185 0.02% 165,537
2014-11-27 2014-11-25 11.474 13,770 -88,046 0.02% 157,997
2014-11-26 2014-11-24 10.664 101,816 +94,565 0.12% 1,085,773
2014-11-21 2014-11-19 11.407 7,251 -3,852 0.01% 82,709
2014-11-20 2014-11-18 11.879 11,103 -71,561 0.02% 131,892
2014-11-19 2014-11-17 12.284 82,664 -401,664 0.12% 1,015,439
2014-11-18 2014-11-14 11.811 484,328 -31,177 0.71% 5,720,628
2014-11-17 2014-11-13 8.707 515,505 +141,705 0.76% 4,488,370
2014-11-14 2014-11-12 9.584 373,800 -212,660 0.55% 3,582,562
2014-11-13 2014-11-11 10.192 586,460 +172,063 0.86% 5,976,975
2014-11-12 2014-11-10 10.124 414,397 -112,390 0.61% 4,195,406
2014-11-11 2014-11-07 10.732 526,787 +89,574 0.77% 5,653,251
2014-11-10 2014-11-06 11.541 437,213 -62,278 0.64% 5,046,093
2014-11-07 2014-11-05 11.744 499,491 -33,006 0.73% 5,866,013
2014-11-06 2014-11-04 12.014 532,497 -211,112 0.87% 6,397,397
2014-11-05 2014-11-03 12.486 743,609 +2,963 1.22% 9,285,012
2014-11-04 2014-10-31 12.216 740,646 -173,000 1.22% 9,048,058
2014-11-03 2014-10-30 12.621 913,646 +303,304 1.50% 11,531,496
2014-10-31 2014-10-29 11.879 610,342 -306,433 1.00% 7,250,234
2014-10-30 2014-10-28 14.444 916,775 +227,539 1.51% 13,241,666
2014-10-29 2014-10-27 14.309 689,236 +384,491 1.13% 9,862,112
2014-10-28 2014-10-24 17.211 304,745 +275,122 0.50% 5,244,968
2014-10-27 2014-10-23 18.223 29,623 +592 0.05% 539,832
2014-09-26 2014-09-24 68.844 29,031 -296 0.05% 1,998,611
2014-09-18 2014-09-16 58.720 29,327 -444 0.05% 1,722,079
2014-09-17 2014-09-15 60.745 29,771 -6,223 0.05% 1,808,431
2014-09-15 2014-09-11 66.144 35,994 +6,074 0.06% 2,380,797
2014-09-10 2014-09-05 66.144 29,920 -5,482 0.05% 1,979,036
2014-09-08 2014-09-04 68.169 35,402 -15,705 0.06% 2,413,322
2014-09-05 2014-09-03 70.869 51,107 -11,853 0.08% 3,621,894
2014-09-04 2014-09-02 72.219 62,960 -7,111 0.10% 4,546,892
2014-09-03 2014-09-01 69.519 70,071 -9,038 0.12% 4,871,264
2014-09-02 2014-08-29 67.494 79,109 -6,223 0.13% 5,339,394
2014-09-01 2014-08-28 63.444 85,332 -1,037 0.14% 5,413,846
2014-08-29 2014-08-27 56.695 86,369 -8,001 0.14% 4,896,698
2014-08-28 2014-08-26 54.670 94,370 -1,333 0.16% 5,159,232
2014-08-27 2014-08-25 57.370 95,703 -2,519 0.16% 5,490,483
2014-08-26 2014-08-22 58.045 98,222 -2,963 0.16% 5,701,293
2014-08-22 2014-08-20 53.320 101,185 -20,343 0.18% 5,395,222
2014-08-20 2014-08-18 53.320 121,528 +42,567 0.31% 6,479,918
2014-08-15 2014-08-13 31.722 78,961 -6,075 0.22% 2,504,820
2014-08-14 2014-08-12 31.385 85,036 -2,914 0.23% 2,668,836
2014-08-12 2014-08-08 30.710 87,950 +10,957 0.24% 2,700,930
2014-08-06 2014-08-04 33.410 76,993 -57,647 0.21% 2,572,305
2014-08-05 2014-08-01 27.335 134,640 +51,433 0.37% 3,680,402
2014-08-04 2014-07-31 27.335 83,207 +40,614 0.23% 2,274,474
2014-08-01 2014-07-30 16.536 42,593 +40,528 0.12% 704,321
2014-03-06 2014-03-04 14.646 2,065 +1,037 0.01% 30,244
2014-03-03 2014-02-27 14.849 1,028 +889 0.00% 15,264
2014-02-14 2014-02-12 15.996 139 -1,037 0.00% 2,223
2014-02-11 2014-02-07 13.971 1,176 -1,186 0.00% 16,430
2014-02-10 2014-02-06 13.161 2,362 -61,043 0.01% 31,087
2014-02-07 2014-02-05 15.186 63,405 +62,229 0.21% 962,880
2014-02-05 2014-01-30 12.351 1,176 -889 0.00% 14,525
2013-11-01 2013-10-30 8.167 2,065 +889 0.01% 16,864
2013-10-29 2013-10-25 6.749 1,176 +1,037 0.00% 7,937
2013-08-19 2013-08-15 7.559 139 -40 0.00% 1,051
2013-06-10 2013-06-06 8.137 179 +179 0.00% 1,456
2012-07-27 2012-07-25 18.898 0 -2,934
2012-07-23 2012-07-19 19.423 2,934 -5,257 0.02% 56,988
2012-07-20 2012-07-18 19.423 8,191 -22,859 0.06% 159,096
2012-06-06 2012-06-04 20.998 31,050 -3,810 0.24% 651,993
2012-06-05 2012-06-01 20.998 34,860 -3,810 0.27% 731,997
2012-05-16 2012-05-14 20.998 38,670 -1,143 0.30% 812,000
2012-05-15 2012-05-11 20.998 39,813 -6,477 0.31% 836,000
2012-05-11 2012-05-09 22.311 46,290 -7,391 0.36% 1,032,756
2012-05-10 2012-05-08 22.836 53,681 -10,020 0.42% 1,225,834
2012-05-09 2012-05-07 23.623 63,701 -114 0.49% 1,504,806
2012-05-08 2012-05-04 23.623 63,815 -1,143 0.49% 1,507,499
2012-04-30 2012-04-26 23.098 64,958 -4,572 0.50% 1,500,400
2012-03-09 2012-03-07 24.673 69,530 -3,238 0.65% 1,715,504
2011-12-14 2011-12-12 24.410 72,768 +54,481 0.68% 1,776,295
2010-07-05 2010-06-30 32.022 18,287 -6,096 0.17% 585,590
2010-01-13 2010-01-11 33.860 24,383 +762 0.23% 825,598
2009-09-22 2009-09-18 34.647 23,621 +1,905 0.22% 818,397
2009-07-03 2009-06-30 42.784 21,716 +762 0.20% 929,093
2009-06-05 2009-06-03 40.684 20,954 +1,143 0.19% 852,492
2009-06-04 2009-06-02 41.471 19,811 +990 0.18% 821,590
2009-05-08 2009-05-06 37.009 18,821 +3,582 0.17% 696,552
2009-04-29 2009-04-27 34.122 15,239 -2,667 0.14% 519,986
2009-02-12 2009-02-10 20.473 17,906 +3,810 0.17% 366,594
2009-02-11 2009-02-09 19.948 14,096 +11,429 0.13% 281,191
2008-05-13 2008-05-08 83.993 2,667 +2,667 0.02% 224,009
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top