History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,248,800 +0 0.12% 543,228
2025-10-13 2025-10-09 0.435 1,248,800 +0 0.12% 543,228
2025-10-10 2025-10-08 0.400 1,248,800 -246,400 0.12% 499,520
2025-10-09 2025-10-06 0.390 1,495,200 -2,129,400 0.15% 583,128
2025-10-08 2025-10-03 0.375 3,624,600 +1,653,400 0.35% 1,359,225
2025-10-06 2025-10-02 0.340 1,971,200 -828,100 0.19% 670,208
2025-10-03 2025-09-30 0.325 2,799,300 -924,700 0.27% 909,772
2025-10-02 2025-09-29 0.315 3,724,000 +3,724,000 0.36% 1,173,060
2025-09-30 2025-09-26 0.280 0 -457,100
2025-09-29 2025-09-25 0.265 457,100 -630,700 0.04% 121,132
2025-08-28 2025-08-26 0.320 1,087,800 -13,300 0.11% 348,096
2025-08-27 2025-08-25 0.320 1,101,100 +1,400 0.11% 352,352
2025-08-25 2025-08-21 0.320 1,099,700 -61,600 0.11% 351,904
2025-08-22 2025-08-20 0.360 1,161,300 +59,500 0.11% 418,068
2025-08-21 2025-08-19 0.440 1,101,800 -11,200 0.11% 484,792
2025-08-20 2025-08-18 0.440 1,113,000 -700 0.11% 489,720
2025-08-19 2025-08-15 0.440 1,113,700 -83,300 0.11% 490,028
2025-08-18 2025-08-14 0.460 1,197,000 -107,100 0.12% 550,620
2025-08-15 2025-08-13 0.480 1,304,100 +39,900 0.13% 625,968
2025-08-14 2025-08-12 0.500 1,264,200 +101,500 0.12% 632,100
2025-08-13 2025-08-11 0.420 1,162,700 -8,400 0.11% 488,334
2025-08-12 2025-08-08 0.400 1,171,100 -37,100 0.11% 468,440
2025-08-08 2025-08-06 0.380 1,208,200 -7,700 0.12% 459,116
2025-08-07 2025-08-05 0.400 1,215,900 -10,500 0.12% 486,360
2025-08-01 2025-07-30 0.380 1,226,400 -263,900 0.12% 466,032
2025-07-31 2025-07-29 0.380 1,490,300 +191,800 0.15% 566,314
2025-07-29 2025-07-25 0.360 1,298,500 -1,400 0.13% 467,460
2025-07-28 2025-07-24 0.380 1,299,900 -84,700 0.13% 493,962
2025-07-25 2025-07-23 0.360 1,384,600 -15,400 0.14% 498,456
2025-07-24 2025-07-22 0.360 1,400,000 -12,600 0.14% 504,000
2025-07-23 2025-07-21 0.340 1,412,600 -89,600 0.14% 480,284
2025-07-22 2025-07-18 0.300 1,502,200 -44,800 0.15% 450,660
2025-07-18 2025-07-16 0.320 1,547,000 +39,200 0.15% 495,040
2025-07-17 2025-07-15 0.320 1,507,800 +23,100 0.15% 482,496
2025-07-16 2025-07-14 0.320 1,484,700 -25,900 0.15% 475,104
2025-07-15 2025-07-11 0.320 1,510,600 +11,200 0.15% 483,392
2025-07-14 2025-07-10 0.320 1,499,400 -700 0.15% 479,808
2025-07-11 2025-07-09 0.340 1,500,100 +249,900 0.15% 510,034
2025-07-08 2025-07-04 0.340 1,250,200 +114,800 0.12% 425,068
2025-07-02 2025-06-27 0.340 1,135,400 -20,300 0.11% 386,036
2025-06-30 2025-06-26 0.360 1,155,700 +391,300 0.11% 416,052
2025-06-27 2025-06-25 0.360 764,400 -193,900 0.07% 275,184
2025-06-26 2025-06-24 0.400 958,300 -381,500 0.09% 383,320
2025-06-25 2025-06-23 0.420 1,339,800 +207,200 0.13% 562,716
2025-06-24 2025-06-20 0.460 1,132,600 +138,600 0.11% 520,996
2025-06-23 2025-06-19 0.460 994,000 -89,600 0.10% 457,240
2025-06-20 2025-06-18 0.480 1,083,600 -63,000 0.11% 520,128
2025-06-19 2025-06-17 0.520 1,146,600 +6,300 0.11% 596,232
2025-06-17 2025-06-13 0.500 1,140,300 +700 0.11% 570,150
2025-06-16 2025-06-12 0.500 1,139,600 +197,400 0.11% 569,800
2025-06-13 2025-06-11 0.500 942,200 +331,100 0.09% 471,100
2025-06-12 2025-06-10 0.480 611,100 +100,800 0.06% 293,328
2025-06-11 2025-06-09 0.480 510,300 -24,500 0.05% 244,944
2025-06-10 2025-06-06 0.500 534,800 -135,800 0.05% 267,400
2025-06-09 2025-06-05 0.560 670,600 +86,800 0.07% 375,536
2025-06-06 2025-06-04 0.520 583,800 -11,900 0.06% 303,576
2025-06-05 2025-06-03 0.500 595,700 +142,800 0.06% 297,850
2025-06-04 2025-06-02 0.500 452,900 +190,400 0.04% 226,450
2025-06-03 2025-05-30 0.540 262,500 +64,400 0.03% 141,750
2025-06-02 2025-05-29 0.560 198,100 +197,400 0.02% 110,936
2025-05-27 2025-05-23 0.540 700 -9,800 0.00% 378
2025-05-26 2025-05-22 0.580 10,500 +9,800 0.00% 6,090
2025-05-22 2025-05-20 0.560 700 -13,300 0.00% 392
2025-05-21 2025-05-19 0.580 14,000 -185,500 0.00% 8,120
2025-05-20 2025-05-16 0.660 199,500 +199,500 0.02% 131,670
2025-05-19 2025-05-15 0.580 0 -482,300
2025-05-16 2025-05-14 0.600 482,300 +461,300 0.05% 289,380
2025-05-15 2025-05-13 0.500 21,000 -963,900 0.00% 10,500
2025-05-14 2025-05-12 0.980 984,900 -893,200 0.10% 965,202
2025-05-13 2025-05-09 1.040 1,878,100 +286,300 0.18% 1,953,224
2025-05-12 2025-05-08 1.020 1,591,800 -569,100 0.16% 1,623,636
2025-05-09 2025-05-07 0.680 2,160,900 +183,400 0.21% 1,469,412
2025-05-08 2025-05-06 0.740 1,977,500 +413,700 0.19% 1,463,350
2025-05-07 2025-05-02 0.660 1,563,800 +303,100 0.15% 1,032,108
2025-05-06 2025-04-30 0.620 1,260,700 +20,300 0.12% 781,634
2025-05-02 2025-04-29 0.680 1,240,400 -93,100 0.12% 843,472
2025-04-30 2025-04-28 0.640 1,333,500 +49,000 0.13% 853,440
2025-04-29 2025-04-25 0.580 1,284,500 +39,900 0.14% 745,010
2025-04-28 2025-04-24 0.680 1,244,600 +211,400 0.13% 846,328
2025-04-25 2025-04-23 0.700 1,033,200 +13,300 0.11% 723,240
2025-04-24 2025-04-22 0.700 1,019,900 -240,100 0.11% 713,930
2025-04-23 2025-04-17 0.780 1,260,000 +109,200 0.13% 982,800
2025-04-22 2025-04-16 0.740 1,150,800 -78,400 0.12% 851,592
2025-04-17 2025-04-15 0.720 1,229,200 +232,400 0.13% 885,024
2025-04-16 2025-04-14 0.640 996,800 +189,000 0.11% 637,952
2025-04-15 2025-04-11 0.700 807,800 +272,300 0.09% 565,460
2025-04-11 2025-04-09 0.680 535,500 -150,500 0.06% 364,140
2025-04-10 2025-04-08 0.720 686,000 -4,200 0.07% 493,920
2025-04-09 2025-04-07 0.760 690,200 -109,200 0.07% 524,552
2025-04-08 2025-04-03 0.840 799,400 +69,300 0.09% 671,496
2025-04-07 2025-04-02 0.840 730,100 +163,800 0.08% 613,284
2025-04-03 2025-04-01 0.800 566,300 -158,900 0.06% 453,040
2025-04-02 2025-03-31 0.780 725,200 +198,800 0.08% 565,656
2025-04-01 2025-03-28 0.720 526,400 +188,300 0.06% 379,008
2025-03-31 2025-03-27 0.600 338,100 +1,400 0.04% 202,860
2025-03-28 2025-03-26 0.580 336,700 +84,000 0.04% 195,286
2025-03-27 2025-03-25 0.640 252,700 +194,600 0.03% 161,728
2025-03-26 2025-03-24 0.500 58,100 +58,100 0.01% 29,050
2025-03-25 2025-03-21 0.420 0 -700
2025-03-24 2025-03-20 0.400 700 -1,400 0.00% 280
2025-03-21 2025-03-19 0.380 2,100 -700 0.00% 798
2025-03-19 2025-03-17 0.380 2,800 +2,800 0.00% 1,064
2025-03-06 2025-03-04 0.280 0 -68,600
2025-03-03 2025-02-27 0.280 68,600 +68,600 0.01% 19,208
2025-02-27 2025-02-25 0.280 0 -145,600
2025-02-25 2025-02-21 0.280 145,600 -700 0.02% 40,768
2025-02-20 2025-02-18 0.280 146,300 +2,800 0.02% 40,964
2025-02-14 2025-02-12 0.260 143,500 +92,400 0.02% 37,310
2025-02-11 2025-02-07 0.280 51,100 +50,400 0.01% 14,308
2025-02-06 2025-02-04 0.280 700 -3,500 0.00% 196
2025-01-21 2025-01-17 0.300 4,200 +3,500 0.00% 1,260
2025-01-10 2025-01-08 0.300 700 -22,400 0.00% 210
2025-01-09 2025-01-07 0.280 23,100 +22,400 0.00% 6,468
2025-01-06 2025-01-02 0.300 700 -3,500 0.00% 210
2024-12-17 2024-12-13 0.300 4,200 +4,200 0.00% 1,260
2024-12-16 2024-12-12 0.320 0 -2,800
2024-12-09 2024-12-05 0.340 2,800 +2,800 0.00% 952
2024-11-29 2024-11-27 0.300 0 -3,500
2024-11-22 2024-11-20 0.340 3,500 +3,500 0.00% 1,190
2024-10-29 2024-10-25 0.300 0 -700
2024-10-18 2024-10-16 0.260 700 +700 0.00% 182
2024-10-17 2024-10-15 0.260 0 -14,700
2024-10-16 2024-10-14 0.300 14,700 +14,700 0.00% 4,410
2024-10-08 2024-10-04 0.420 0 -25,900
2024-10-07 2024-10-03 0.340 25,900 +20,300 0.00% 8,806
2024-10-03 2024-09-30 0.320 5,600 -140,700 0.00% 1,792
2024-09-25 2024-09-23 0.280 146,300 +140,700 0.02% 40,964
2024-09-02 2024-08-29 0.220 5,600 -97,300 0.00% 1,232
2024-08-23 2024-08-21 0.260 102,900 +66,500 0.01% 26,754
2024-08-09 2024-08-07 0.260 36,400 -164,500 0.00% 9,464
2024-08-05 2024-08-01 0.220 200,900 -54,600 0.02% 44,198
2024-08-02 2024-07-31 0.220 255,500 +249,900 0.03% 56,210
2024-07-26 2024-07-24 0.260 5,600 -133,000 0.00% 1,456
2024-07-24 2024-07-22 0.280 138,600 -9,100 0.02% 38,808
2024-07-17 2024-07-15 0.300 147,700 +141,400 0.02% 44,310
2024-07-16 2024-07-12 0.320 6,300 -221,900 0.00% 2,016
2024-07-10 2024-07-08 0.320 228,200 +12,600 0.03% 73,024
2024-07-08 2024-07-04 0.320 215,600 +14,700 0.03% 68,992
2024-07-04 2024-07-02 0.340 200,900 +4,900 0.02% 68,306
2024-07-02 2024-06-27 0.360 196,000 -18,200 0.02% 70,560
2024-06-27 2024-06-25 0.320 214,200 +21,700 0.02% 68,544
2024-06-26 2024-06-24 0.340 192,500 +186,200 0.02% 65,450
2024-05-16 2024-05-13 0.500 6,300 -34,300 0.00% 3,150
2024-05-14 2024-05-10 0.580 40,600 +35,000 0.00% 23,548
2024-05-09 2024-05-07 0.680 5,600 -700 0.00% 3,808
2024-05-06 2024-05-02 0.540 6,300 -67,200 0.00% 3,402
2024-05-03 2024-04-30 0.560 73,500 +67,200 0.01% 41,160
2024-04-08 2024-04-03 0.500 6,300 +700 0.00% 3,150
2024-03-01 2024-02-28 0.320 5,600 -700 0.00% 1,792
2024-02-22 2024-02-20 0.260 6,300 -54,600 0.00% 1,638
2024-02-21 2024-02-19 0.260 60,900 +30,800 0.01% 15,834
2024-02-20 2024-02-16 0.280 30,100 -32,900 0.00% 8,428
2024-02-05 2024-02-01 0.260 63,000 +2,100 0.01% 16,380
2024-02-02 2024-01-31 0.260 60,900 +54,600 0.01% 15,834
2023-12-05 2023-12-01 0.360 6,300 -165,900 0.00% 2,268
2023-12-01 2023-11-29 0.400 172,200 -238,000 0.02% 68,880
2023-11-30 2023-11-28 0.420 410,200 -147,000 0.05% 172,284
2023-09-20 2023-09-18 0.640 557,200 -23,100 0.07% 356,608
2023-09-19 2023-09-15 0.600 580,300 -21,000 0.07% 348,180
2023-08-31 2023-08-29 0.460 601,300 -9,100 0.07% 276,598
2023-08-23 2023-08-21 0.440 610,400 -12,600 0.07% 268,576
2023-08-11 2023-08-09 0.500 623,000 +700 0.07% 311,500
2023-08-03 2023-08-01 0.560 622,300 -700 0.07% 348,488
2023-07-10 2023-07-06 0.700 623,000 -2,600 0.07% 436,100
2023-06-23 2023-06-20 0.800 625,600 -700 0.07% 500,480
2023-06-20 2023-06-16 0.820 626,300 -700 0.07% 513,566
2023-06-19 2023-06-15 0.800 627,000 +5,600 0.07% 501,600
2023-06-16 2023-06-14 0.740 621,400 +65,800 0.07% 459,836
2023-06-15 2023-06-13 0.680 555,600 -700 0.07% 377,808
2023-06-14 2023-06-12 0.660 556,300 +700 0.07% 367,158
2023-06-12 2023-06-08 0.680 555,600 -700 0.07% 377,808
2023-06-08 2023-06-06 0.720 556,300 +700 0.07% 400,536
2023-06-07 2023-06-05 0.720 555,600 -9,800 0.07% 400,032
2023-06-06 2023-06-02 0.900 565,400 +6,300 0.07% 508,860
2023-06-05 2023-06-01 0.920 559,100 +4,200 0.07% 514,372
2023-06-01 2023-05-30 0.960 554,900 -24,500 0.07% 532,704
2023-05-31 2023-05-29 0.960 579,400 -4,200 0.07% 556,224
2023-05-30 2023-05-25 0.960 583,600 -44,800 0.07% 560,256
2023-05-25 2023-05-23 0.820 628,400 +11,200 0.08% 515,288
2023-05-24 2023-05-22 0.800 617,200 -4,200 0.07% 493,760
2023-05-23 2023-05-19 0.740 621,400 -10,500 0.07% 459,836
2023-05-19 2023-05-17 0.780 631,900 -1,400 0.08% 492,882
2023-05-18 2023-05-16 0.780 633,300 -17,500 0.08% 493,974
2023-05-17 2023-05-15 0.780 650,800 +25,900 0.08% 507,624
2023-05-16 2023-05-12 0.820 624,900 +4,200 0.08% 512,418
2023-05-15 2023-05-11 0.840 620,700 +34,300 0.07% 521,388
2023-05-09 2023-05-05 0.920 586,400 -7,000 0.07% 539,488
2023-05-08 2023-05-04 0.900 593,400 -3,500 0.07% 534,060
2023-05-05 2023-05-03 0.960 596,900 +23,800 0.07% 573,024
2023-05-04 2023-05-02 0.920 573,100 -5,600 0.07% 527,252
2023-05-03 2023-04-28 0.880 578,700 -19,600 0.07% 509,256
2023-05-02 2023-04-27 0.940 598,300 +2,100 0.07% 562,402
2023-04-27 2023-04-25 0.860 596,200 -44,800 0.07% 512,732
2023-04-26 2023-04-24 0.920 641,000 -16,800 0.08% 589,720
2023-04-25 2023-04-21 0.900 657,800 -276,500 0.08% 592,020
2023-04-24 2023-04-20 1.020 934,300 -157,500 0.11% 952,986
2023-04-21 2023-04-19 1.060 1,091,800 -264,600 0.13% 1,157,308
2023-04-20 2023-04-18 1.100 1,356,400 -9,100 0.17% 1,492,040
2023-04-19 2023-04-17 1.140 1,365,500 -20,300 0.17% 1,556,670
2023-04-18 2023-04-14 1.160 1,385,800 +9,100 0.17% 1,607,528
2023-04-17 2023-04-13 1.180 1,376,700 -28,000 0.17% 1,624,506
2023-04-14 2023-04-12 1.380 1,404,700 +686,000 0.17% 1,938,486
2023-04-13 2023-04-11 1.260 718,700 -28,000 0.09% 905,562
2023-04-12 2023-04-06 1.100 746,700 -3,500 0.09% 821,370
2023-04-11 2023-04-04 1.120 750,200 -70,000 0.09% 840,224
2023-04-06 2023-04-03 1.200 820,200 -2,800 0.10% 984,240
2023-04-03 2023-03-30 1.160 823,000 -700 0.10% 954,680
2023-03-31 2023-03-29 1.180 823,700 -21,000 0.10% 971,966
2023-03-30 2023-03-28 1.160 844,700 -60,900 0.10% 979,852
2023-03-29 2023-03-27 1.120 905,600 -26,600 0.11% 1,014,272
2023-03-28 2023-03-24 1.160 932,200 -16,800 0.11% 1,081,352
2023-03-27 2023-03-23 1.080 949,000 -1,400 0.12% 1,024,920
2023-03-24 2023-03-22 1.100 950,400 -17,500 0.12% 1,045,440
2023-03-23 2023-03-21 1.080 967,900 -23,800 0.12% 1,045,332
2023-03-22 2023-03-20 1.060 991,700 -76,300 0.12% 1,051,202
2023-03-21 2023-03-17 1.160 1,068,000 -197,400 0.13% 1,238,880
2023-03-20 2023-03-16 1.100 1,265,400 -174,300 0.16% 1,391,940
2023-03-17 2023-03-15 1.060 1,439,700 +138,600 0.18% 1,526,082
2023-03-16 2023-03-14 0.920 1,301,100 -151,900 0.16% 1,197,012
2023-03-15 2023-03-13 1.080 1,453,000 +81,900 0.18% 1,569,240
2023-03-14 2023-03-10 1.180 1,371,100 +415,800 0.17% 1,617,898
2023-03-13 2023-03-09 1.160 955,300 +170,100 0.12% 1,108,148
2023-03-10 2023-03-08 1.200 785,200 -541,800 0.10% 942,240
2023-03-09 2023-03-07 1.400 1,327,000 +1,072,400 0.16% 1,857,800
2023-03-08 2023-03-06 1.280 254,600 -721,000 0.03% 325,888
2023-03-07 2023-03-03 1.460 975,600 -168,000 0.12% 1,424,376
2023-03-06 2023-03-02 1.780 1,143,600 -71,400 0.14% 2,035,608
2023-03-03 2023-03-01 1.760 1,215,000 +595,000 0.15% 2,138,400
2023-03-02 2023-02-28 1.740 620,000 -18,200 0.08% 1,078,800
2023-03-01 2023-02-27 1.900 638,200 +192,500 0.08% 1,212,580
2023-02-28 2023-02-24 1.920 445,700 -30,800 0.05% 855,744
2023-02-27 2023-02-23 1.900 476,500 +203,000 0.06% 905,350
2023-02-24 2023-02-22 1.800 273,500 -42,700 0.03% 492,300
2023-02-23 2023-02-21 2.100 316,200 +4,200 0.04% 664,020
2023-02-22 2023-02-20 2.040 312,000 -22,400 0.04% 636,480
2023-02-21 2023-02-17 2.200 334,400 -44,100 0.04% 735,680
2023-02-20 2023-02-16 2.200 378,500 -2,800 0.05% 832,700
2023-02-17 2023-02-15 2.180 381,300 -17,500 0.05% 831,234
2023-02-16 2023-02-14 2.180 398,800 -8,400 0.05% 869,384
2023-02-15 2023-02-13 2.180 407,200 +115,500 0.05% 887,696
2023-02-14 2023-02-10 2.260 291,700 -335,300 0.04% 659,242
2023-02-13 2023-02-09 2.220 627,000 +564,900 0.08% 1,391,940
2023-02-10 2023-02-08 2.080 62,100 +21,000 0.01% 129,168
2023-02-09 2023-02-07 2.440 41,100 -97,300 0.01% 100,284
2023-02-08 2023-02-06 2.600 138,400 -359,100 0.02% 359,840
2023-02-07 2023-02-03 2.720 497,500 +35,700 0.06% 1,353,200
2023-02-06 2023-02-02 2.700 461,800 +268,800 0.06% 1,246,860
2023-02-03 2023-02-01 2.680 193,000 -127,400 0.02% 517,240
2023-02-02 2023-01-31 2.660 320,400 -9,100 0.04% 852,264
2023-02-01 2023-01-30 2.640 329,500 -181,300 0.04% 869,880
2023-01-31 2023-01-27 2.620 510,800 -620,200 0.06% 1,338,296
2023-01-30 2023-01-26 2.600 1,131,000 +646,800 0.14% 2,940,600
2023-01-27 2023-01-20 2.540 484,200 +70,000 0.06% 1,229,868
2023-01-26 2023-01-19 2.520 414,200 +13,300 0.05% 1,043,784
2023-01-20 2023-01-18 2.480 400,900 +158,900 0.05% 994,232
2023-01-19 2023-01-17 2.460 242,000 +120,400 0.03% 595,320
2023-01-18 2023-01-16 2.420 121,600 -162,400 0.01% 294,272
2023-01-17 2023-01-13 2.340 284,000 +246,400 0.03% 664,560
2023-01-16 2023-01-12 2.300 37,600 -467,600 0.00% 86,480
2023-01-13 2023-01-11 2.280 505,200 +222,600 0.06% 1,151,856
2023-01-12 2023-01-10 2.160 282,600 +229,600 0.03% 610,416
2023-01-11 2023-01-09 2.140 53,000 -3,500 0.01% 113,420
2023-01-10 2023-01-06 2.100 56,500 -34,300 0.01% 118,650
2023-01-09 2023-01-05 1.980 90,800 +54,600 0.01% 179,784
2022-12-29 2022-12-23 2.260 36,200 -43,400 0.00% 81,812
2022-12-28 2022-12-22 2.200 79,600 -196,000 0.01% 175,120
2022-12-23 2022-12-21 2.280 275,600 -343,000 0.03% 628,368
2022-12-21 2022-12-19 2.780 618,600 +74,900 0.08% 1,719,708
2022-12-20 2022-12-16 2.280 543,700 -87,500 0.07% 1,239,636
2022-12-19 2022-12-15 2.240 631,200 -88,900 0.08% 1,413,888
2022-12-16 2022-12-14 1.980 720,100 +155,400 0.09% 1,425,798
2022-12-15 2022-12-13 1.740 564,700 -102,200 0.07% 982,578
2022-12-14 2022-12-12 1.740 666,900 -346,500 0.08% 1,160,406
2022-12-13 2022-12-09 1.600 1,013,400 -178,500 0.13% 1,621,440
2022-12-12 2022-12-08 1.320 1,191,900 +388,500 0.15% 1,573,308
2022-12-09 2022-12-07 1.140 803,400 +79,100 0.10% 915,876
2022-12-08 2022-12-06 1.080 724,300 +403,160 0.09% 782,244
2022-12-07 2022-12-05 1.000 321,140 +90,300 0.04% 321,140
2022-12-06 2022-12-02 0.940 230,840 +2,100 0.03% 216,990
2022-12-05 2022-12-01 0.960 228,740 +13,300 0.03% 219,590
2022-12-02 2022-11-30 0.960 215,440 +7,000 0.03% 206,822
2022-12-01 2022-11-29 0.960 208,440 +24,500 0.03% 200,102
2022-11-29 2022-11-25 0.940 183,940 -2,800 0.02% 172,904
2022-11-28 2022-11-24 0.880 186,740 -3,500 0.02% 164,331
2022-11-25 2022-11-23 0.880 190,240 -700 0.02% 167,411
2022-11-24 2022-11-22 0.880 190,940 +18,900 0.02% 168,027
2022-11-23 2022-11-21 0.900 172,040 +11,200 0.02% 154,836
2022-11-22 2022-11-18 0.900 160,840 +85,400 0.02% 144,756
2022-11-21 2022-11-17 0.900 75,440 +2,800 0.01% 67,896
2022-11-18 2022-11-16 0.900 72,640 +7,700 0.01% 65,376
2022-11-17 2022-11-15 0.860 64,940 +2,800 0.01% 55,848
2022-11-16 2022-11-14 0.840 62,140 -700 0.01% 52,198
2022-11-15 2022-11-11 0.820 62,840 +32,200 0.01% 51,529
2022-11-14 2022-11-10 0.860 30,640 -4,200 0.00% 26,350
2022-11-11 2022-11-09 0.860 34,840 +5,600 0.00% 29,962
2022-11-10 2022-11-08 0.840 29,240 -7,700 0.00% 24,562
2022-11-09 2022-11-07 0.840 36,940 -13,300 0.00% 31,030
2022-11-08 2022-11-04 0.760 50,240 -27,300 0.01% 38,182
2022-11-07 2022-11-03 0.760 77,540 +42,700 0.01% 58,930
2022-11-04 2022-11-02 0.960 34,840 +11,200 0.00% 33,446
2022-11-03 2022-11-01 0.860 23,640 +4,900 0.00% 20,330
2022-11-02 2022-10-31 0.760 18,740 +4,200 0.00% 14,242
2022-11-01 2022-10-28 0.860 14,540 +700 0.00% 12,504
2022-10-26 2022-10-24 0.700 13,840 +700 0.00% 9,688
2022-10-24 2022-10-20 0.620 13,140 +700 0.00% 8,147
2022-09-06 2022-09-02 0.600 12,440 +700 0.00% 7,464
2022-08-31 2022-08-29 0.660 11,740 +1,400 0.00% 7,748
2022-08-30 2022-08-26 0.700 10,340 +700 0.00% 7,238
2022-08-23 2022-08-19 0.720 9,640 -8,400 0.00% 6,941
2022-08-22 2022-08-18 0.660 18,040 +700 0.00% 11,906
2022-08-10 2022-08-08 0.640 17,340 +9,100 0.00% 11,098
2022-07-21 2022-07-19 0.740 8,240 -9,800 0.00% 6,098
2022-07-20 2022-07-18 0.760 18,040 +9,800 0.00% 13,710
2022-07-18 2022-07-14 0.800 8,240 -4,200 0.00% 6,592
2022-07-15 2022-07-13 0.780 12,440 +8,400 0.00% 9,703
2022-07-12 2022-07-08 0.640 4,040 -27,300 0.00% 2,586
2022-07-11 2022-07-07 0.580 31,340 +700 0.00% 18,177
2022-07-07 2022-07-05 0.580 30,640 +26,600 0.00% 17,771
2022-06-24 2022-06-22 0.480 4,040 -95,200 0.00% 1,939
2022-06-23 2022-06-21 0.500 99,240 -39,200 0.01% 49,620
2022-06-22 2022-06-20 0.480 138,440 -2,800 0.02% 66,451
2022-06-16 2022-06-14 0.340 141,240 +494 0.02% 48,022
2022-06-15 2022-06-13 0.360 140,746 +136,500 0.02% 50,669
2022-06-14 2022-06-10 0.360 4,246 +700 0.00% 1,529
2022-06-09 2022-06-07 0.360 3,546 -28,000 0.00% 1,277
2022-06-06 2022-06-01 0.360 31,546 +25,900 0.00% 11,357
2022-06-02 2022-05-31 0.360 5,646 -23,100 0.00% 2,033
2022-05-31 2022-05-27 0.320 28,746 +25,200 0.00% 9,199
2022-05-12 2022-05-10 0.320 3,546 +2,800 0.00% 1,135
2022-05-06 2022-05-04 0.320 746 -51,100 0.00% 239
2022-05-05 2022-05-03 0.360 51,846 -338,800 0.01% 18,665
2022-04-29 2022-04-27 0.280 390,646 -2,100 0.05% 109,381
2022-04-27 2022-04-25 0.260 392,746 +100,800 0.05% 102,114
2022-04-13 2022-04-11 0.300 291,946 -7,700 0.04% 87,584
2022-04-08 2022-04-06 0.300 299,646 +7,000 0.04% 89,894
2022-04-04 2022-03-31 0.300 292,646 +275,100 0.04% 87,794
2022-04-01 2022-03-30 0.320 17,546 +7,000 0.00% 5,615
2022-03-30 2022-03-28 0.320 10,546 +9,800 0.00% 3,375
2022-03-23 2022-03-21 0.360 746 -16,800 0.00% 269
2022-03-22 2022-03-18 0.360 17,546 +16,800 0.00% 6,317
2022-03-21 2022-03-17 0.360 746 -11,900 0.00% 269
2022-03-18 2022-03-16 0.340 12,646 -56,000 0.00% 4,300
2022-03-15 2022-03-11 0.360 68,646 +66,500 0.01% 24,713
2022-03-11 2022-03-09 0.360 2,146 -26,600 0.00% 773
2022-03-10 2022-03-08 0.320 28,746 +28,000 0.00% 9,199
2022-03-09 2022-03-07 0.320 746 -26,600 0.00% 239
2022-03-08 2022-03-04 0.340 27,346 -161,700 0.00% 9,298
2022-03-07 2022-03-03 0.400 189,046 +188,300 0.02% 75,618
2022-03-04 2022-03-02 0.420 746 -18,200 0.00% 313
2022-03-03 2022-03-01 0.480 18,946 +17,500 0.00% 9,094
2022-03-02 2022-02-28 0.500 1,446 -70,000 0.00% 723
2022-03-01 2022-02-25 0.440 71,446 -16,800 0.01% 31,436
2022-02-28 2022-02-24 0.480 88,246 -16,800 0.01% 42,358
2022-02-25 2022-02-23 0.500 105,046 +28,700 0.01% 52,523
2022-02-24 2022-02-22 0.500 76,346 +32,200 0.01% 38,173
2022-02-23 2022-02-21 0.440 44,146 +6,300 0.01% 19,424
2022-02-22 2022-02-18 0.380 37,846 +36,400 0.00% 14,381
2022-02-21 2022-02-17 0.400 1,446 -54,600 0.00% 578
2022-02-18 2022-02-16 0.280 56,046 +55,300 0.01% 15,693
2021-12-02 2021-11-30 0.220 746 -368,200 0.00% 164
2021-11-24 2021-11-22 0.220 368,946 +344,400 0.05% 81,168
2021-11-23 2021-11-19 0.240 24,546 +23,800 0.00% 5,891
2021-11-22 2021-11-18 0.240 746 -196,000 0.00% 179
2021-11-02 2021-10-29 0.220 196,746 -29,400 0.02% 43,284
2021-11-01 2021-10-28 0.220 226,146 +196,000 0.03% 49,752
2021-10-29 2021-10-27 0.240 30,146 +29,400 0.00% 7,235
2021-10-26 2021-10-22 0.260 746 -46,200 0.00% 194
2021-10-21 2021-10-19 0.240 46,946 +34,300 0.01% 11,267
2021-10-07 2021-10-05 0.260 12,646 -2,100 0.00% 3,288
2021-10-06 2021-10-04 0.240 14,746 -18,200 0.00% 3,539
2021-10-04 2021-09-29 0.260 32,946 +5,600 0.00% 8,566
2021-09-29 2021-09-27 0.260 27,346 -186,900 0.00% 7,110
2021-09-24 2021-09-21 0.260 214,246 -136,500 0.03% 55,704
2021-09-23 2021-09-20 0.260 350,746 -24,500 0.04% 91,194
2021-09-16 2021-09-14 0.260 375,246 +359,800 0.05% 97,564
2021-09-14 2021-09-10 0.300 15,446 +14,700 0.00% 4,634
2021-09-13 2021-09-09 0.280 746 -103,600 0.00% 209
2021-09-10 2021-09-08 0.280 104,346 -7,700 0.01% 29,217
2021-09-07 2021-09-03 0.240 112,046 +107,800 0.01% 26,891
2021-09-06 2021-09-02 0.260 4,246 +3,500 0.00% 1,104
2021-08-30 2021-08-26 0.240 746 -58,100 0.00% 179
2021-08-23 2021-08-19 0.260 58,846 +46,900 0.01% 15,300
2021-08-18 2021-08-16 0.260 11,946 +11,200 0.00% 3,106
2021-08-09 2021-08-05 0.280 746 -56,700 0.00% 209
2021-07-29 2021-07-27 0.280 57,446 +56,700 0.01% 16,085
2021-07-21 2021-07-19 0.320 746 -60,900 0.00% 239
2021-07-19 2021-07-15 0.320 61,646 -651,000 0.01% 19,727
2021-07-16 2021-07-14 0.320 712,646 +711,900 0.09% 228,047
2021-06-17 2021-06-15 0.340 746 -18,900 0.00% 254
2021-06-15 2021-06-10 0.340 19,646 +18,900 0.00% 6,680
2021-05-27 2021-05-25 0.380 746 -490,700 0.00% 283
2021-05-26 2021-05-24 0.400 491,446 +107,800 0.06% 196,578
2021-05-24 2021-05-20 0.340 383,646 +382,900 0.05% 130,440
2021-05-07 2021-05-05 0.340 746 -67,200 0.00% 254
2021-04-23 2021-04-21 0.360 67,946 +27,300 0.01% 24,461
2021-04-15 2021-04-13 0.440 40,646 -1,400 0.01% 17,884
2021-04-14 2021-04-12 0.440 42,046 +41,300 0.01% 18,500
2021-03-25 2021-03-23 0.500 746 -104,300 0.00% 373
2021-03-24 2021-03-22 0.540 105,046 +102,200 0.01% 56,725
2021-03-11 2021-03-09 0.420 2,846 -19,600 0.00% 1,195
2021-03-10 2021-03-08 0.440 22,446 +3,500 0.00% 9,876
2021-03-09 2021-03-05 0.520 18,946 -2,800 0.00% 9,852
2021-03-08 2021-03-04 0.520 21,746 -29,400 0.00% 11,308
2021-03-05 2021-03-03 0.540 51,146 +18,900 0.01% 27,619
2021-03-04 2021-03-02 0.520 32,246 -2,100 0.00% 16,768
2021-03-03 2021-03-01 0.520 34,346 -34,300 0.00% 17,860
2021-03-02 2021-02-26 0.520 68,646 -700 0.01% 35,696
2021-02-26 2021-02-24 0.540 69,346 -36,400 0.01% 37,447
2021-02-24 2021-02-22 0.560 105,746 +65,800 0.01% 59,218
2021-02-23 2021-02-19 0.560 39,946 -6,300 0.01% 22,370
2021-02-19 2021-02-17 0.560 46,246 -72,800 0.01% 25,898
2021-02-18 2021-02-16 0.620 119,046 +91,000 0.01% 73,809
2021-02-17 2021-02-11 0.620 28,046 -2,800 0.00% 17,389
2021-02-10 2021-02-08 0.480 30,846 -14,700 0.00% 14,806
2021-02-08 2021-02-04 0.500 45,546 -11,200 0.01% 22,773
2021-02-05 2021-02-03 0.520 56,746 -15,400 0.01% 29,508
2021-02-04 2021-02-02 0.500 72,146 +71,400 0.01% 36,073
2021-02-01 2021-01-28 0.440 746 -21,700 0.00% 328
2021-01-21 2021-01-19 0.400 22,446 -8,400 0.00% 8,978
2021-01-20 2021-01-18 0.420 30,846 -11,200 0.00% 12,955
2021-01-11 2021-01-07 0.400 42,046 -21,000 0.01% 16,818
2021-01-07 2021-01-05 0.400 63,046 -49,000 0.01% 25,218
2020-12-15 2020-12-11 0.380 112,046 +111,300 0.01% 42,577
2020-12-08 2020-12-04 0.440 746 -11,200 0.00% 328
2020-12-07 2020-12-03 0.500 11,946 -23,100 0.00% 5,973
2020-12-04 2020-12-02 0.520 35,046 +34,300 0.00% 18,224
2020-09-28 2020-09-24 0.420 746 -119,700 0.00% 313
2020-09-10 2020-09-08 0.420 120,446 +86,800 0.02% 50,587
2020-09-04 2020-09-02 0.480 33,646 +30,100 0.00% 16,150
2020-09-01 2020-08-28 0.480 3,546 +2,800 0.00% 1,702
2020-08-24 2020-08-20 0.560 746 -95,200 0.00% 418
2020-08-21 2020-08-19 0.640 95,946 -487,200 0.01% 61,405
2020-08-19 2020-08-17 0.660 583,146 -51,800 0.07% 384,876
2020-08-18 2020-08-14 0.560 634,946 +169,400 0.08% 355,570
2020-08-17 2020-08-13 0.500 465,546 +290,500 0.06% 232,773
2020-08-11 2020-08-07 0.480 175,046 +700 0.02% 84,022
2020-08-07 2020-08-05 0.480 174,346 -2,100 0.02% 83,686
2020-07-30 2020-07-28 0.480 176,446 +172,900 0.02% 84,694
2020-07-28 2020-07-24 0.440 3,546 +2,800 0.00% 1,560
2020-07-20 2020-07-16 0.520 746 -3,500 0.00% 388
2020-07-17 2020-07-15 0.520 4,246 -89,600 0.00% 2,208
2020-07-16 2020-07-14 0.440 93,846 -168,000 0.01% 41,292
2020-07-08 2020-07-06 0.420 261,846 -700 0.03% 109,975
2020-07-07 2020-07-03 0.420 262,546 -18,200 0.03% 110,269
2020-07-06 2020-07-02 0.440 280,746 +272,300 0.04% 123,528
2020-07-02 2020-06-29 0.380 8,446 -36,400 0.00% 3,209
2020-06-26 2020-06-23 0.380 44,846 -72,100 0.01% 17,041
2020-06-24 2020-06-22 0.380 116,946 +10,500 0.01% 44,439
2020-06-18 2020-06-16 0.380 106,446 +105,000 0.01% 40,449
2020-06-04 2020-06-02 0.360 1,446 -20,300 0.00% 521
2020-06-02 2020-05-29 0.360 21,746 -179,200 0.00% 7,829
2020-05-29 2020-05-27 0.360 200,946 +146,300 0.03% 72,341
2020-05-28 2020-05-26 0.380 54,646 +53,200 0.01% 20,765
2020-05-11 2020-05-07 0.380 1,446 -79,800 0.00% 549
2020-05-06 2020-05-04 0.380 81,246 +77,000 0.01% 30,873
2020-05-05 2020-04-29 0.400 4,246 +700 0.00% 1,698
2020-05-04 2020-04-28 0.400 3,546 -35,700 0.00% 1,418
2020-04-29 2020-04-27 0.440 39,246 -158,900 0.00% 17,268
2020-04-28 2020-04-24 0.440 198,146 -118,300 0.02% 87,184
2020-04-27 2020-04-23 0.440 316,446 +302,400 0.04% 139,236
2020-04-24 2020-04-22 0.360 14,046 +12,600 0.00% 5,057
2020-04-23 2020-04-21 0.360 1,446 -142,100 0.00% 521
2020-04-21 2020-04-17 0.440 143,546 +142,100 0.02% 63,160
2020-04-20 2020-04-16 0.480 1,446 -62,300 0.00% 694
2020-04-17 2020-04-15 0.540 63,746 -2,100 0.01% 34,423
2020-04-16 2020-04-14 0.520 65,846 -119,700 0.01% 34,240
2020-04-15 2020-04-09 0.520 185,546 +30,100 0.02% 96,484
2020-04-14 2020-04-08 0.520 155,446 +154,700 0.02% 80,832
2020-04-09 2020-04-07 0.540 746 -72,800 0.00% 403
2020-04-08 2020-04-06 0.580 73,546 +13,300 0.01% 42,657
2020-04-06 2020-04-02 0.580 60,246 -2,100 0.01% 34,943
2020-04-03 2020-04-01 0.620 62,346 +52,500 0.01% 38,655
2020-04-02 2020-03-31 0.600 9,846 -58,800 0.00% 5,908
2020-04-01 2020-03-30 0.660 68,646 +2,800 0.01% 45,306
2020-03-31 2020-03-27 0.680 65,846 +36,400 0.01% 44,775
2020-03-30 2020-03-26 0.720 29,446 -32,900 0.00% 21,201
2020-03-27 2020-03-25 0.720 62,346 +14,700 0.01% 44,889
2020-03-26 2020-03-24 0.640 47,646 +46,900 0.01% 30,493
2020-03-23 2020-03-19 0.620 746 -2,800 0.00% 463
2020-03-20 2020-03-18 0.620 3,546 +2,800 0.00% 2,199
2020-03-18 2020-03-16 0.640 746 -9,800 0.00% 477
2020-03-17 2020-03-13 0.640 10,546 -72,100 0.00% 6,749
2020-03-16 2020-03-12 0.700 82,646 +54,600 0.01% 57,852
2020-03-13 2020-03-11 0.800 28,046 +27,300 0.00% 22,437
2020-03-12 2020-03-10 0.800 746 -31,500 0.00% 597
2020-03-11 2020-03-09 0.800 32,246 +4,900 0.00% 25,797
2020-03-10 2020-03-06 0.880 27,346 -25,200 0.00% 24,064
2020-03-09 2020-03-05 0.920 52,546 +47,600 0.01% 48,342
2020-03-06 2020-03-04 0.920 4,946 -49,000 0.00% 4,550
2020-03-05 2020-03-03 1.180 53,946 +53,200 0.01% 63,656
2020-02-28 2020-02-26 1.020 746 -2,800 0.00% 761
2020-02-27 2020-02-25 1.020 3,546 +2,800 0.00% 3,617
2020-02-25 2020-02-21 1.120 746 -2,800 0.00% 836
2020-02-24 2020-02-20 1.080 3,546 -700 0.00% 3,830
2020-02-21 2020-02-19 1.200 4,246 +2,800 0.00% 5,095
2020-02-20 2020-02-18 0.980 1,446 -2,100 0.00% 1,417
2020-02-11 2020-02-07 0.960 3,546 +700 0.00% 3,404
2020-02-10 2020-02-06 0.920 2,846 -3,500 0.00% 2,618
2020-02-07 2020-02-05 0.980 6,346 -8,400 0.00% 6,219
2020-02-03 2020-01-30 0.940 14,746 +14,000 0.00% 13,861
2020-01-23 2020-01-21 1.020 746 -4,900 0.00% 761
2020-01-22 2020-01-20 1.020 5,646 -24,500 0.00% 5,759
2020-01-16 2020-01-14 1.020 30,146 +5,600 0.00% 30,749
2020-01-14 2020-01-10 1.000 24,546 +5,600 0.00% 24,546
2020-01-13 2020-01-09 1.000 18,946 +15,400 0.00% 18,946
2020-01-09 2020-01-07 1.020 3,546 +2,800 0.00% 3,617
2020-01-03 2019-12-31 1.020 746 -2,800 0.00% 761
2019-12-27 2019-12-20 1.000 3,546 +2,800 0.00% 3,546
2019-12-19 2019-12-17 1.040 746 -2,100 0.00% 776
2019-12-18 2019-12-16 1.060 2,846 -11,900 0.00% 3,017
2019-12-17 2019-12-13 1.080 14,746 -8,400 0.00% 15,926
2019-12-13 2019-12-11 1.060 23,146 -700 0.00% 24,535
2019-12-12 2019-12-10 1.040 23,846 +6,300 0.00% 24,800
2019-12-11 2019-12-09 1.040 17,546 +13,300 0.00% 18,248
2019-12-09 2019-12-05 1.060 4,246 -700 0.00% 4,501
2019-12-06 2019-12-04 1.080 4,946 -6,300 0.00% 5,342
2019-12-03 2019-11-29 1.160 11,246 -2,800 0.00% 13,045
2019-12-02 2019-11-28 1.160 14,046 +13,300 0.00% 16,293
2019-11-27 2019-11-25 1.240 746 -1,400 0.00% 925
2019-11-26 2019-11-22 1.200 2,146 +1,400 0.00% 2,575
2019-11-21 2019-11-19 1.260 746 -2,800 0.00% 940
2019-11-20 2019-11-18 1.200 3,546 +2,800 0.00% 4,255
2019-11-15 2019-11-13 1.200 746 -9,800 0.00% 895
2019-11-13 2019-11-11 1.240 10,546 -5,600 0.00% 13,077
2019-11-12 2019-11-08 1.280 16,146 +1,400 0.00% 20,667
2019-11-11 2019-11-07 1.260 14,746 +7,700 0.00% 18,580
2019-11-08 2019-11-06 1.320 7,046 -3,500 0.00% 9,301
2019-11-06 2019-11-04 1.360 10,546 +9,800 0.00% 14,343
2019-10-25 2019-10-23 1.400 746 -5,600 0.00% 1,044
2019-10-22 2019-10-18 1.440 6,346 -4,200 0.00% 9,138
2019-10-21 2019-10-17 1.460 10,546 +3,500 0.00% 15,397
2019-10-18 2019-10-16 1.400 7,046 -18,900 0.00% 9,864
2019-10-16 2019-10-14 1.440 25,946 +3,500 0.00% 37,362
2019-10-15 2019-10-11 1.480 22,446 +18,900 0.00% 33,220
2019-10-11 2019-10-09 1.480 3,546 -15,400 0.00% 5,248
2019-10-09 2019-10-04 1.520 18,946 +18,200 0.00% 28,798
2019-10-04 2019-10-02 1.540 746 -9,100 0.00% 1,149
2019-10-03 2019-09-30 1.520 9,846 -28,000 0.00% 14,966
2019-09-30 2019-09-26 1.500 37,846 +16,800 0.01% 56,769
2019-09-26 2019-09-24 1.500 21,046 -2,100 0.00% 31,569
2019-09-25 2019-09-23 1.480 23,146 +11,200 0.00% 34,256
2019-09-24 2019-09-20 1.460 11,946 -9,100 0.00% 17,441
2019-09-23 2019-09-19 1.480 21,046 +700 0.00% 31,148
2019-09-20 2019-09-18 1.500 20,346 +19,600 0.00% 30,519
2019-09-17 2019-09-13 1.520 746 -2,800 0.00% 1,134
2019-09-16 2019-09-12 1.520 3,546 -12,600 0.00% 5,390
2019-09-13 2019-09-11 1.540 16,146 +15,400 0.00% 24,865
2019-09-11 2019-09-09 1.540 746 -3,500 0.00% 1,149
2019-09-10 2019-09-06 1.500 4,246 +3,500 0.00% 6,369
2019-09-09 2019-09-05 1.440 746 -63,000 0.00% 1,074
2019-09-06 2019-09-04 1.440 63,746 -700 0.01% 91,794
2019-09-04 2019-09-02 1.340 64,446 +37,100 0.01% 86,358
2019-09-03 2019-08-30 1.260 27,346 -29,400 0.00% 34,456
2019-09-02 2019-08-29 1.260 56,746 -5,600 0.01% 71,500
2019-08-30 2019-08-28 1.260 62,346 +53,900 0.01% 78,556
2019-08-29 2019-08-27 1.240 8,446 -23,800 0.00% 10,473
2019-08-26 2019-08-22 1.420 32,246 +25,200 0.00% 45,789
2019-08-23 2019-08-21 1.400 7,046 -49,000 0.00% 9,864
2019-08-22 2019-08-20 1.540 56,046 +55,300 0.01% 86,311
2019-08-21 2019-08-19 1.580 746 -11,200 0.00% 1,179
2019-08-20 2019-08-16 1.600 11,946 +11,200 0.00% 19,114
2019-08-19 2019-08-15 1.640 746 -281,400 0.00% 1,223
2019-08-16 2019-08-14 1.700 282,146 +281,400 0.04% 479,648
2019-08-14 2019-08-12 1.700 746 -2,800 0.00% 1,268
2019-08-13 2019-08-09 1.700 3,546 +2,800 0.00% 6,028
2019-08-12 2019-08-08 1.700 746 -2,800 0.00% 1,268
2019-08-08 2019-08-06 1.700 3,546 +2,800 0.00% 6,028
2019-08-02 2019-07-31 1.700 746 -9,800 0.00% 1,268
2019-08-01 2019-07-30 1.700 10,546 +9,800 0.00% 17,928
2019-07-31 2019-07-29 1.700 746 -2,800 0.00% 1,268
2019-07-30 2019-07-26 1.700 3,546 +2,800 0.00% 6,028
2019-07-26 2019-07-24 1.700 746 -2,800 0.00% 1,268
2019-07-24 2019-07-22 1.700 3,546 +2,800 0.00% 6,028
2019-07-16 2019-07-12 1.640 746 -90,300 0.00% 1,223
2019-07-15 2019-07-11 1.640 91,046 -171,500 0.01% 149,315
2019-07-12 2019-07-10 1.640 262,546 +261,800 0.04% 430,575
2019-07-10 2019-07-08 1.540 746 -142,800 0.00% 1,149
2019-07-09 2019-07-05 1.540 143,546 +142,800 0.02% 221,061
2019-07-08 2019-07-04 1.520 746 -30,100 0.00% 1,134
2019-07-05 2019-07-03 1.500 30,846 +30,100 0.00% 46,269
2019-07-03 2019-06-28 1.440 746 -31,500 0.00% 1,074
2019-07-02 2019-06-27 1.420 32,246 +31,500 0.00% 45,789
2019-06-27 2019-06-25 1.320 746 -700 0.00% 985
2019-06-26 2019-06-24 1.300 1,446 -45,500 0.00% 1,880
2019-06-25 2019-06-21 1.260 46,946 -22,400 0.01% 59,152
2019-06-24 2019-06-20 1.240 69,346 +68,600 0.01% 85,989
2019-06-21 2019-06-19 0.880 746 -24,500 0.00% 656
2019-06-20 2019-06-18 0.820 25,246 +24,500 0.00% 20,702
2019-06-06 2019-06-04 0.880 746 -6,300 0.00% 656
2019-06-05 2019-06-03 0.920 7,046 -4,900 0.00% 6,482
2019-06-04 2019-05-31 0.920 11,946 -1,400 0.00% 10,990
2019-06-03 2019-05-30 0.900 13,346 -15,400 0.00% 12,011
2019-05-31 2019-05-29 0.940 28,746 +28,000 0.00% 27,021
2019-05-30 2019-05-28 0.920 746 -9,800 0.00% 686
2019-05-29 2019-05-27 0.940 10,546 -21,700 0.00% 9,913
2019-05-28 2019-05-24 0.900 32,246 -60,200 0.00% 29,021
2019-05-27 2019-05-23 0.900 92,446 +63,000 0.01% 83,201
2019-05-24 2019-05-22 0.980 29,446 +18,200 0.00% 28,857
2019-05-23 2019-05-21 0.980 11,246 +700 0.00% 11,021
2019-05-22 2019-05-20 0.980 10,546 +9,800 0.00% 10,335
2019-05-20 2019-05-16 1.080 746 -116,200 0.00% 806
2019-05-17 2019-05-15 1.100 116,946 +116,200 0.02% 128,641
2019-05-15 2019-05-10 1.020 746 -11,900 0.00% 761
2019-05-14 2019-05-09 1.000 12,646 -4,200 0.00% 12,646
2019-05-10 2019-05-08 1.060 16,846 +16,100 0.00% 17,857
2019-05-08 2019-05-06 1.100 746 -25,200 0.00% 821
2019-05-07 2019-05-03 1.140 25,946 +25,200 0.00% 29,578
2019-04-29 2019-04-25 1.200 746 -8,400 0.00% 895
2019-04-26 2019-04-24 1.220 9,146 -4,900 0.00% 11,158
2019-04-25 2019-04-23 1.240 14,046 +13,300 0.00% 17,417
2019-04-23 2019-04-17 1.360 746 -2,100 0.00% 1,015
2019-04-18 2019-04-16 1.300 2,846 +2,100 0.00% 3,700
2019-04-17 2019-04-15 1.300 746 -71,400 0.00% 970
2019-04-16 2019-04-12 1.280 72,146 -7,000 0.01% 92,347
2019-04-15 2019-04-11 1.140 79,146 -7,000 0.01% 90,226
2019-04-12 2019-04-10 1.160 86,146 -169,400 0.01% 99,929
2019-04-11 2019-04-09 1.160 255,546 +182,700 0.03% 296,433
2019-04-10 2019-04-08 1.100 72,846 +33,600 0.01% 80,131
2019-04-09 2019-04-04 1.140 39,246 +5,600 0.01% 44,740
2019-04-08 2019-04-03 1.100 33,646 +32,900 0.00% 37,011
2019-03-28 2019-03-26 1.260 746 -21,000 0.00% 940
2019-03-27 2019-03-25 1.220 21,746 +8,400 0.00% 26,530
2019-03-26 2019-03-22 1.400 13,346 -19,600 0.00% 18,684
2019-03-25 2019-03-21 1.420 32,946 +32,200 0.00% 46,783
2019-03-22 2019-03-20 1.580 746 -2,800 0.00% 1,179
2019-03-21 2019-03-19 1.720 3,546 -108,500 0.00% 6,099
2019-03-20 2019-03-18 1.660 112,046 -52,500 0.02% 185,996
2019-03-19 2019-03-15 1.680 164,546 +163,800 0.02% 276,437
2019-03-18 2019-03-14 1.640 746 -109,900 0.00% 1,223
2019-03-15 2019-03-13 1.720 110,646 +107,100 0.02% 190,311
2019-03-14 2019-03-12 1.500 3,546 -273,000 0.00% 5,319
2019-03-13 2019-03-11 1.520 276,546 +272,300 0.04% 420,350
2019-03-12 2019-03-08 1.380 4,246 -23,100 0.00% 5,859
2019-03-11 2019-03-07 1.460 27,346 +23,800 0.00% 39,925
2019-03-08 2019-03-06 1.420 3,546 -266,000 0.00% 5,035
2019-03-07 2019-03-05 1.520 269,546 +264,600 0.04% 409,710
2019-03-06 2019-03-04 1.200 4,946 -249,900 0.00% 5,935
2019-03-05 2019-03-01 1.160 254,846 +245,000 0.03% 295,621
2019-03-04 2019-02-28 1.100 9,846 -35,700 0.00% 10,831
2019-03-01 2019-02-27 1.040 45,546 +44,800 0.01% 47,368
2019-02-28 2019-02-26 0.960 746 -125,300 0.00% 716
2019-02-27 2019-02-25 0.980 126,046 -94,500 0.02% 123,525
2019-02-26 2019-02-22 1.000 220,546 +129,500 0.03% 220,546
2019-02-25 2019-02-21 0.980 91,046 +30,100 0.01% 89,225
2019-02-22 2019-02-20 1.000 60,946 -194,600 0.01% 60,946
2019-02-21 2019-02-19 1.020 255,546 +149,800 0.03% 260,657
2019-02-20 2019-02-18 1.000 105,746 +29,400 0.01% 105,746
2019-02-19 2019-02-15 1.020 76,346 -118,300 0.01% 77,873
2019-02-18 2019-02-14 1.140 194,646 +185,500 0.03% 221,896
2019-02-15 2019-02-13 0.920 9,146 -130,900 0.00% 8,414
2019-02-14 2019-02-12 0.920 140,046 +52,500 0.02% 128,842
2019-02-13 2019-02-11 0.880 87,546 +63,700 0.01% 77,040
2019-02-12 2019-02-08 0.760 23,846 +6,300 0.00% 18,123
2019-02-11 2019-02-04 0.740 17,546 +11,800 0.00% 12,984
2019-02-08 2019-01-31 0.680 5,746 -10,000 0.00% 3,907
2019-02-01 2019-01-30 0.680 15,746 +13,300 0.00% 10,707
2019-01-30 2019-01-28 0.680 2,446 -16,100 0.00% 1,663
2019-01-29 2019-01-25 0.680 18,546 -700 0.00% 12,611
2019-01-28 2019-01-24 0.680 19,246 +3,500 0.00% 13,087
2019-01-25 2019-01-23 0.680 15,746 -700 0.00% 10,707
2019-01-24 2019-01-22 0.700 16,446 +2,100 0.00% 11,512
2019-01-22 2019-01-18 0.700 14,346 -18,200 0.00% 10,042
2019-01-21 2019-01-17 0.680 32,546 +23,800 0.00% 22,131
2019-01-18 2019-01-16 0.700 8,746 +3,500 0.00% 6,122
2019-01-17 2019-01-15 0.700 5,246 +2,800 0.00% 3,672
2019-01-15 2019-01-11 0.720 2,446 -35,000 0.00% 1,761
2019-01-14 2019-01-10 0.760 37,446 -32,200 0.01% 28,459
2019-01-11 2019-01-09 0.780 69,646 -68,600 0.01% 54,324
2019-01-10 2019-01-08 0.800 138,246 +7,000 0.02% 110,597
2019-01-09 2019-01-07 0.820 131,246 +4,565 0.02% 107,622
2019-01-08 2019-01-04 0.820 126,681 -16,772 0.02% 103,878
2019-01-07 2019-01-03 0.840 143,453 -45,500 0.02% 120,501
2019-01-04 2019-01-02 0.840 188,953 -7,000 0.03% 158,721
2019-01-03 2018-12-31 0.860 195,953 +40,600 0.03% 168,520
2019-01-02 2018-12-27 0.840 155,353 +10,500 0.02% 130,497
2018-12-28 2018-12-24 0.820 144,853 +13,300 0.02% 118,779
2018-12-27 2018-12-20 0.880 131,553 -52,500 0.02% 115,767
2018-12-21 2018-12-19 0.920 184,053 +179,900 0.03% 169,329
2018-12-19 2018-12-17 0.900 4,153 -37,100 0.00% 3,738
2018-12-18 2018-12-14 0.900 41,253 +17,500 0.01% 37,128
2018-12-17 2018-12-13 0.980 23,753 -2,800 0.00% 23,278
2018-12-14 2018-12-12 1.000 26,553 +9,100 0.00% 26,553
2018-12-13 2018-12-11 1.060 17,453 +13,300 0.00% 18,500
2018-12-12 2018-12-10 1.080 4,153 -1,400 0.00% 4,485
2018-12-11 2018-12-07 1.060 5,553 -1,400 0.00% 5,886
2018-12-10 2018-12-06 1.040 6,953 -1,400 0.00% 7,231
2018-12-07 2018-12-05 1.040 8,353 +4,200 0.00% 8,687
2018-12-05 2018-12-03 0.880 4,153 -2,800 0.00% 3,655
2018-12-04 2018-11-30 0.860 6,953 -17,500 0.00% 5,980
2018-12-03 2018-11-29 0.860 24,453 -22,400 0.00% 21,030
2018-11-30 2018-11-28 0.900 46,853 +42,700 0.01% 42,168
2018-11-28 2018-11-26 0.860 4,153 -51,100 0.00% 3,572
2018-11-27 2018-11-23 0.880 55,253 -18,900 0.01% 48,623
2018-11-26 2018-11-22 0.860 74,153 +24,500 0.01% 63,772
2018-11-23 2018-11-21 0.920 49,653 -109,200 0.01% 45,681
2018-11-22 2018-11-20 0.860 158,853 +118,300 0.02% 136,614
2018-11-21 2018-11-19 0.840 40,553 -62,300 0.01% 34,065
2018-11-20 2018-11-16 0.840 102,853 +95,900 0.01% 86,397
2018-11-16 2018-11-14 0.840 6,953 -90,300 0.00% 5,841
2018-11-15 2018-11-13 0.840 97,253 +17,500 0.01% 81,693
2018-11-14 2018-11-12 0.860 79,753 -9,800 0.01% 68,588
2018-11-13 2018-11-09 0.900 89,553 +82,600 0.01% 80,598
2018-11-12 2018-11-08 0.940 6,953 +700 0.00% 6,536
2018-11-09 2018-11-07 0.960 6,253 -5,600 0.00% 6,003
2018-11-08 2018-11-06 0.940 11,853 +4,900 0.00% 11,142
2018-11-07 2018-11-05 0.920 6,953 -62,200 0.00% 6,397
2018-11-06 2018-11-02 0.960 69,153 -2,800 0.01% 66,387
2018-10-31 2018-10-29 0.960 71,953 -16,800 0.01% 69,075
2018-10-30 2018-10-26 1.000 88,753 +16,800 0.01% 88,753
2018-10-26 2018-10-24 1.020 71,953 +2,800 0.01% 73,392
2018-10-25 2018-10-23 0.980 69,153 -2,100 0.01% 67,770
2018-10-24 2018-10-22 1.020 71,253 -11,900 0.01% 72,678
2018-10-23 2018-10-19 1.040 83,153 +14,000 0.01% 86,479
2018-10-22 2018-10-18 1.160 69,153 -12,600 0.01% 80,217
2018-10-19 2018-10-16 1.160 81,753 -44,100 0.01% 94,833
2018-10-18 2018-10-15 1.040 125,853 +53,900 0.02% 130,887
2018-10-16 2018-10-12 1.040 71,953 +2,800 0.01% 74,831
2018-10-15 2018-10-11 1.000 69,153 -2,800 0.01% 69,153
2018-10-12 2018-10-10 1.100 71,953 +2,800 0.01% 79,148
2018-10-11 2018-10-09 1.120 69,153 -2,800 0.01% 77,451
2018-10-10 2018-10-08 1.140 71,953 +2,800 0.01% 82,026
2018-10-09 2018-10-05 1.160 69,153 -700 0.01% 80,217
2018-10-08 2018-10-04 1.160 69,853 +700 0.01% 81,029
2018-09-26 2018-09-21 1.240 69,153 -2,800 0.01% 85,750
2018-09-24 2018-09-20 1.240 71,953 -4,200 0.01% 89,222
2018-09-21 2018-09-19 1.160 76,153 -60,900 0.01% 88,337
2018-09-20 2018-09-18 1.180 137,053 +67,900 0.02% 161,723
2018-09-11 2018-09-07 1.140 69,153 -428,293 0.01% 78,834
2018-09-06 2018-09-04 1.160 497,446 -36,400 0.07% 577,037
2018-09-05 2018-09-03 1.160 533,846 -73,500 0.07% 619,261
2018-09-04 2018-08-31 1.200 607,346 +37,100 0.08% 728,815
2018-09-03 2018-08-30 1.260 570,246 +57,400 0.08% 718,510
2018-08-31 2018-08-29 1.240 512,846 -37,100 0.07% 635,929
2018-08-30 2018-08-28 1.280 549,946 +440,001 0.07% 703,931
2018-08-29 2018-08-27 1.300 109,945 +30,800 0.01% 142,929
2018-08-28 2018-08-24 1.220 79,145 +18,900 0.01% 96,557
2018-08-21 2018-08-17 1.200 60,245 +14,700 0.01% 72,294
2018-08-20 2018-08-16 1.240 45,545 +14,000 0.01% 56,476
2018-08-17 2018-08-15 1.240 31,545 -12,600 0.00% 39,116
2018-08-15 2018-08-13 1.300 44,145 +12,600 0.01% 57,389
2018-08-10 2018-08-08 1.280 31,545 -42,700 0.00% 40,378
2018-08-09 2018-08-07 1.300 74,245 -5,600 0.01% 96,519
2018-08-08 2018-08-06 1.280 79,845 -23,800 0.01% 102,202
2018-08-07 2018-08-03 1.260 103,645 -18,200 0.01% 130,593
2018-08-06 2018-08-02 1.240 121,845 -59,500 0.02% 151,088
2018-08-03 2018-08-01 1.340 181,345 -18,200 0.02% 243,002
2018-08-01 2018-07-30 1.380 199,545 -78,400 0.03% 275,372
2018-07-31 2018-07-27 1.500 277,945 +207,900 0.04% 416,918
2018-07-30 2018-07-26 1.420 70,045 +5,600 0.01% 99,464
2018-07-27 2018-07-25 1.420 64,445 +16,100 0.01% 91,512
2018-07-26 2018-07-24 1.440 48,345 +16,800 0.01% 69,617
2018-07-19 2018-07-17 1.380 31,545 -11,200 0.00% 43,532
2018-07-18 2018-07-16 1.380 42,745 -2,800 0.01% 58,988
2018-07-17 2018-07-13 1.420 45,545 -11,200 0.01% 64,674
2018-07-16 2018-07-12 1.360 56,745 -700 0.01% 77,173
2018-07-13 2018-07-11 1.400 57,445 +21,000 0.01% 80,423
2018-07-12 2018-07-10 1.460 36,445 -48,300 0.00% 53,210
2018-07-11 2018-07-09 1.500 84,745 -10,500 0.01% 127,118
2018-07-10 2018-07-06 1.540 95,245 +23,800 0.01% 146,677
2018-07-09 2018-07-05 1.640 71,445 +39,900 0.01% 117,170
2018-07-06 2018-07-04 1.760 31,545 -18,200 0.00% 55,519
2018-07-05 2018-07-03 1.740 49,745 -37,100 0.01% 86,556
2018-07-04 2018-06-29 1.800 86,845 +52,500 0.01% 156,321
2018-07-03 2018-06-28 1.820 34,345 +2,800 0.00% 62,508
2018-06-29 2018-06-27 1.800 31,545 -18,200 0.00% 56,781
2018-06-28 2018-06-26 1.880 49,745 +16,100 0.01% 93,521
2018-06-27 2018-06-25 1.920 33,645 -71,400 0.00% 64,598
2018-06-26 2018-06-22 1.960 105,045 +44,800 0.01% 205,888
2018-06-25 2018-06-21 1.860 60,245 -67,900 0.01% 112,056
2018-06-22 2018-06-20 1.900 128,145 +70,000 0.02% 243,476
2018-06-21 2018-06-19 1.860 58,145 -86,800 0.01% 108,150
2018-06-19 2018-06-14 2.080 144,945 +14,700 0.02% 301,486
2018-06-12 2018-06-08 2.160 130,245 -77,000 0.02% 281,329
2018-06-11 2018-06-07 2.180 207,245 +168,000 0.03% 451,794
2018-06-08 2018-06-06 2.120 39,245 -3,500 0.01% 83,199
2018-06-07 2018-06-05 2.120 42,745 -44,800 0.01% 90,619
2018-06-06 2018-06-04 2.100 87,545 -190,400 0.01% 183,845
2018-06-05 2018-06-01 2.180 277,945 +28,700 0.04% 605,920
2018-06-01 2018-05-30 2.040 249,245 +75,600 0.04% 508,460
2018-05-31 2018-05-29 2.060 173,645 -19,600 0.03% 357,709
2018-05-30 2018-05-28 2.140 193,245 -8,400 0.03% 413,544
2018-05-29 2018-05-25 2.220 201,645 -149,100 0.03% 447,652
2018-05-28 2018-05-24 2.320 350,745 +308,000 0.06% 813,728
2018-05-25 2018-05-23 2.080 42,745 -54,600 0.01% 88,910
2018-05-24 2018-05-21 2.080 97,345 -11,200 0.02% 202,478
2018-05-23 2018-05-18 2.120 108,545 +77,000 0.02% 230,115
2018-05-21 2018-05-17 2.160 31,545 -16,800 0.00% 68,137
2018-05-18 2018-05-16 2.180 48,345 +16,800 0.01% 105,392
2018-05-17 2018-05-15 2.180 31,545 -7,700 0.00% 68,768
2018-05-16 2018-05-14 2.180 39,245 -11,200 0.01% 85,554
2018-05-15 2018-05-11 2.180 50,445 +7,700 0.01% 109,970
2018-05-11 2018-05-09 2.220 42,745 +5,600 0.01% 94,894
2018-05-10 2018-05-08 2.180 37,145 -9,800 0.01% 80,976
2018-05-09 2018-05-07 2.240 46,945 -74,900 0.01% 105,157
2018-05-08 2018-05-04 2.240 121,845 +49,700 0.02% 272,933
2018-05-07 2018-05-03 2.160 72,145 +28,000 0.01% 155,833
2018-05-04 2018-05-02 2.200 44,145 +6,300 0.01% 97,119
2018-05-03 2018-04-30 2.180 37,845 -19,600 0.01% 82,502
2018-05-02 2018-04-27 2.180 57,445 -23,800 0.01% 125,230
2018-04-30 2018-04-26 2.180 81,245 -4,200 0.01% 177,114
2018-04-26 2018-04-24 2.240 85,445 -2,800 0.01% 191,397
2018-04-25 2018-04-23 2.280 88,245 -7,000 0.01% 201,199
2018-04-24 2018-04-20 2.280 95,245 -13,300 0.01% 217,159
2018-04-23 2018-04-19 2.340 108,545 +51,800 0.02% 253,995
2018-04-20 2018-04-18 2.300 56,745 -15,400 0.01% 130,514
2018-04-19 2018-04-17 2.300 72,145 -30,100 0.01% 165,934
2018-04-18 2018-04-16 2.300 102,245 -4,900 0.02% 235,164
2018-04-17 2018-04-13 2.260 107,145 +3,500 0.02% 242,148
2018-04-16 2018-04-12 2.320 103,645 -37,100 0.02% 240,456
2018-04-13 2018-04-11 2.320 140,745 -700 0.02% 326,528
2018-04-12 2018-04-10 2.380 141,445 -33,600 0.02% 336,639
2018-04-11 2018-04-09 2.340 175,045 +49,000 0.03% 409,605
2018-04-10 2018-04-06 2.340 126,045 +65,800 0.02% 294,945
2018-04-09 2018-04-04 2.320 60,245 -86,100 0.01% 139,768
2018-04-06 2018-04-03 2.360 146,345 -44,100 0.02% 345,374
2018-04-04 2018-03-29 2.440 190,445 +2,100 0.03% 464,686
2018-04-03 2018-03-28 2.460 188,345 -48,300 0.03% 463,329
2018-03-29 2018-03-27 2.540 236,645 +200,200 0.04% 601,078
2018-03-28 2018-03-26 2.460 36,445 +2,100 0.01% 89,655
2018-03-27 2018-03-23 2.500 34,345 +2,800 0.01% 85,863
2018-03-26 2018-03-22 2.580 31,545 -3,500 0.00% 81,386
2018-03-23 2018-03-21 2.720 35,045 +3,500 0.01% 95,322
2018-03-15 2018-03-13 2.760 31,545 -38,500 0.00% 87,064
2018-03-14 2018-03-12 2.840 70,045 +38,500 0.01% 198,928
2018-03-13 2018-03-09 2.740 31,545 -2,800 0.00% 86,433
2018-03-12 2018-03-08 2.760 34,345 +2,800 0.01% 94,792
2018-03-09 2018-03-07 2.740 31,545 -1,400 0.00% 86,433
2018-03-08 2018-03-06 2.820 32,945 -1,400 0.01% 92,905
2018-03-07 2018-03-05 2.760 34,345 -30,100 0.01% 94,792
2018-03-06 2018-03-02 2.800 64,445 +12,600 0.01% 180,446
2018-03-05 2018-03-01 2.800 51,845 +17,500 0.01% 145,166
2018-03-02 2018-02-28 2.780 34,345 +2,800 0.01% 95,479
2018-03-01 2018-02-27 2.840 31,545 -209,300 0.00% 89,588
2018-02-28 2018-02-26 2.940 240,845 +209,300 0.04% 708,084
2018-02-23 2018-02-21 2.780 31,545 -94,500 0.00% 87,695
2018-02-22 2018-02-20 2.780 126,045 -61,600 0.02% 350,405
2018-02-21 2018-02-15 2.680 187,645 +154,000 0.03% 502,889
2018-02-20 2018-02-13 2.540 33,645 -153,300 0.01% 85,458
2018-02-14 2018-02-12 2.540 186,945 -2,800 0.03% 474,840
2018-02-13 2018-02-09 2.480 189,745 +144,900 0.03% 470,568
2018-02-12 2018-02-08 2.600 44,845 +13,300 0.01% 116,597
2018-02-09 2018-02-07 2.620 31,545 -145,600 0.00% 82,648
2018-02-08 2018-02-06 2.620 177,145 -30,100 0.03% 464,120
2018-02-07 2018-02-05 2.880 207,245 +175,700 0.03% 596,866
2018-02-05 2018-02-01 2.900 31,545 -4,200 0.00% 91,481
2018-02-02 2018-01-31 2.900 35,745 +4,200 0.01% 103,661
2018-01-30 2018-01-26 3.020 31,545 -69,300 0.00% 95,266
2018-01-29 2018-01-25 3.140 100,845 +69,300 0.02% 316,653
2018-01-23 2018-01-19 3.460 31,545 -10,500 0.00% 109,146
2018-01-22 2018-01-18 3.540 42,045 -377,300 0.01% 148,839
2018-01-19 2018-01-17 3.460 419,345 +387,800 0.07% 1,450,934
2018-01-18 2018-01-16 3.520 31,545 -112,000 0.00% 111,038
2018-01-17 2018-01-15 3.520 143,545 +112,000 0.02% 505,278
2018-01-16 2018-01-12 3.440 31,545 -164,500 0.00% 108,515
2018-01-15 2018-01-11 3.640 196,045 +164,500 0.03% 713,604
2018-01-11 2018-01-09 3.480 31,545 -14,700 0.00% 109,777
2018-01-10 2018-01-08 3.300 46,245 -11,200 0.01% 152,609
2018-01-09 2018-01-05 3.280 57,445 +18,900 0.01% 188,420
2018-01-08 2018-01-04 3.460 38,545 -247,800 0.01% 133,366
2018-01-05 2018-01-03 3.520 286,345 +254,800 0.05% 1,007,934
2018-01-04 2018-01-02 3.220 31,545 -18,200 0.00% 101,575
2018-01-03 2017-12-29 2.700 49,745 +4,200 0.01% 134,312
2018-01-02 2017-12-28 2.580 45,545 -1,400 0.01% 117,506
2017-12-29 2017-12-27 2.600 46,945 -16,800 0.01% 122,057
2017-12-28 2017-12-22 2.620 63,745 -7,000 0.01% 167,012
2017-12-27 2017-12-21 2.600 70,745 -37,800 0.01% 183,937
2017-12-22 2017-12-20 2.620 108,545 +77,000 0.02% 284,388
2017-12-21 2017-12-19 2.660 31,545 -2,100 0.00% 83,910
2017-12-20 2017-12-18 2.640 33,645 -39,200 0.01% 88,823
2017-12-19 2017-12-15 2.500 72,845 +41,300 0.01% 182,113
2017-12-14 2017-12-12 2.640 31,545 -9,100 0.00% 83,279
2017-12-13 2017-12-11 2.560 40,645 -7,000 0.01% 104,051
2017-12-12 2017-12-08 2.460 47,645 -35,700 0.01% 117,207
2017-12-11 2017-12-07 2.500 83,345 +25,900 0.01% 208,363
2017-12-08 2017-12-06 2.500 57,445 +16,100 0.01% 143,613
2017-12-07 2017-12-05 2.600 41,345 -1,400 0.01% 107,497
2017-12-06 2017-12-04 2.720 42,745 +2,800 0.01% 116,266
2017-12-04 2017-11-30 2.740 39,945 -8,400 0.01% 109,449
2017-12-01 2017-11-29 2.860 48,345 -36,400 0.01% 138,267
2017-11-30 2017-11-28 2.780 84,745 +45,500 0.01% 235,591
2017-11-29 2017-11-27 2.900 39,245 +700 0.01% 113,811
2017-11-28 2017-11-24 2.860 38,545 +7,000 0.01% 110,239
2017-11-27 2017-11-23 2.900 31,545 -51,800 0.00% 91,481
2017-11-24 2017-11-22 2.760 83,345 +51,800 0.01% 230,032
2017-11-23 2017-11-21 2.720 31,545 -25,900 0.00% 85,802
2017-11-21 2017-11-17 2.840 57,445 +18,200 0.01% 163,144
2017-11-20 2017-11-16 2.800 39,245 +7,700 0.01% 109,886
2017-11-17 2017-11-15 2.840 31,545 -43,400 0.00% 89,588
2017-11-16 2017-11-14 2.900 74,945 +33,600 0.01% 217,341
2017-11-15 2017-11-13 2.860 41,345 +8,400 0.01% 118,247
2017-11-14 2017-11-10 2.820 32,945 -4,200 0.01% 92,905
2017-11-13 2017-11-09 2.800 37,145 -12,600 0.01% 104,006
2017-11-10 2017-11-08 2.720 49,745 +9,100 0.01% 135,306
2017-11-09 2017-11-07 2.780 40,645 -7,000 0.01% 112,993
2017-11-08 2017-11-06 2.760 47,645 -45,500 0.01% 131,500
2017-11-07 2017-11-03 2.860 93,145 +10,500 0.01% 266,395
2017-11-06 2017-11-02 2.880 82,645 +48,300 0.01% 238,018
2017-11-03 2017-11-01 2.900 34,345 -84,700 0.01% 99,601
2017-11-02 2017-10-31 2.740 119,045 +87,500 0.02% 326,183
2017-11-01 2017-10-30 2.720 31,545 -19,600 0.00% 85,802
2017-10-31 2017-10-27 2.760 51,145 +1,400 0.01% 141,160
2017-10-30 2017-10-26 2.820 49,745 +18,200 0.01% 140,281
2017-10-20 2017-10-18 3.080 31,545 -16,800 0.00% 97,159
2017-10-19 2017-10-17 2.880 48,345 +16,800 0.01% 139,234
2017-10-18 2017-10-16 2.840 31,545 -3,500 0.00% 89,588
2017-10-17 2017-10-13 3.040 35,045 -11,900 0.01% 106,537
2017-10-16 2017-10-12 3.160 46,945 +15,400 0.01% 148,346
2017-10-13 2017-10-11 3.120 31,545 -2,100 0.00% 98,420
2017-10-12 2017-10-10 3.540 33,645 -226,800 0.01% 119,103
2017-10-11 2017-10-09 3.720 260,445 +228,900 0.04% 968,855
2017-10-06 2017-10-03 3.440 31,545 -155,400 0.00% 108,515
2017-10-04 2017-09-29 3.320 186,945 -11,200 0.03% 620,657
2017-10-03 2017-09-28 3.140 198,145 +27,300 0.03% 622,175
2017-09-29 2017-09-27 3.240 170,845 -1,400 0.03% 553,538
2017-09-28 2017-09-26 2.460 172,245 +3,500 0.03% 423,723
2017-09-25 2017-09-21 2.580 168,745 -2,800 0.03% 435,362
2017-09-22 2017-09-20 2.600 171,545 -7,000 0.03% 446,017
2017-09-21 2017-09-19 2.560 178,545 +9,800 0.03% 457,075
2017-09-19 2017-09-15 2.580 168,745 -2,800 0.03% 435,362
2017-09-18 2017-09-14 2.580 171,545 +2,800 0.03% 442,586
2017-09-14 2017-09-12 2.520 168,745 -16,100 0.03% 425,237
2017-09-13 2017-09-11 2.560 184,845 +15,400 0.03% 473,203
2017-09-11 2017-09-07 2.400 169,445 -8,400 0.03% 406,668
2017-09-08 2017-09-06 2.560 177,845 +9,100 0.03% 455,283
2017-09-07 2017-09-05 2.580 168,745 -2,800 0.03% 435,362
2017-09-06 2017-09-04 2.740 171,545 -336,700 0.03% 470,033
2017-09-05 2017-09-01 2.540 508,245 +231,666 0.09% 1,290,942
2017-09-04 2017-08-31 2.240 276,579 +28,000 0.05% 619,537
2017-09-01 2017-08-30 2.220 248,579 -63,000 0.05% 551,845
2017-08-31 2017-08-29 2.280 311,579 +60,200 0.06% 710,400
2017-08-30 2017-08-28 2.140 251,379 -29,400 0.05% 537,951
2017-08-29 2017-08-25 2.160 280,779 +30,100 0.05% 606,483
2017-08-28 2017-08-24 2.160 250,679 -700 0.05% 541,467
2017-08-25 2017-08-22 2.240 251,379 -28,700 0.05% 563,089
2017-08-24 2017-08-21 2.180 280,079 +17,500 0.05% 610,572
2017-08-22 2017-08-18 2.180 262,579 +13,300 0.05% 572,422
2017-08-18 2017-08-16 2.360 249,279 -147,000 0.05% 588,298
2017-08-17 2017-08-15 2.100 396,279 +14,700 0.07% 832,186
2017-08-16 2017-08-14 2.080 381,579 +28,700 0.07% 793,684
2017-08-15 2017-08-11 2.060 352,879 +34,992 0.07% 726,931
2017-08-14 2017-08-10 2.120 317,887 -34,300 0.06% 673,920
2017-08-11 2017-08-09 2.200 352,187 +13,300 0.07% 774,811
2017-08-10 2017-08-08 2.240 338,887 -20,300 0.06% 759,107
2017-08-09 2017-08-07 2.220 359,187 -61,600 0.07% 797,395
2017-08-08 2017-08-04 2.280 420,787 +53,200 0.08% 959,394
2017-08-07 2017-08-03 2.200 367,587 +50,400 0.07% 808,691
2017-08-03 2017-08-01 2.280 317,187 -2,800 0.06% 723,186
2017-08-02 2017-07-31 2.380 319,987 -98,700 0.06% 761,569
2017-08-01 2017-07-28 2.400 418,687 +156,100 0.08% 1,004,849
2017-07-31 2017-07-27 2.120 262,587 +17,042 0.05% 556,684
2017-07-28 2017-07-26 2.060 245,545 -86,100 0.05% 505,823
2017-07-27 2017-07-25 2.100 331,645 +56,000 0.06% 696,455
2017-07-26 2017-07-24 2.060 275,645 +55,300 0.05% 567,829
2017-07-25 2017-07-21 2.040 220,345 -2,800 0.04% 449,504
2017-07-24 2017-07-20 2.100 223,145 -24,500 0.04% 468,605
2017-07-21 2017-07-19 2.240 247,645 +27,300 0.05% 554,725
2017-07-20 2017-07-18 2.080 220,345 -3,500 0.04% 458,318
2017-07-19 2017-07-17 2.160 223,845 +65,930 0.04% 483,505
2017-07-18 2017-07-14 2.440 157,915 -104,300 0.03% 385,313
2017-07-17 2017-07-13 2.540 262,215 +43,400 0.05% 666,026
2017-07-14 2017-07-12 2.520 218,815 +44,800 0.04% 551,414
2017-07-13 2017-07-11 2.520 174,015 +3,500 0.03% 438,518
2017-07-12 2017-07-10 2.640 170,515 -20,300 0.03% 450,160
2017-07-11 2017-07-07 2.760 190,815 +16,800 0.04% 526,649
2017-07-07 2017-07-05 2.820 174,015 +14,000 0.03% 490,722
2017-07-06 2017-07-04 3.000 160,015 +114,800 0.03% 480,045
2017-07-05 2017-07-03 3.460 45,215 -23,100 0.01% 156,444
2017-07-04 2017-06-30 3.740 68,315 +11,900 0.01% 255,498
2017-07-03 2017-06-29 3.560 56,415 -32,200 0.01% 200,837
2017-06-30 2017-06-28 3.400 88,615 +55,300 0.02% 301,291
2017-06-29 2017-06-27 3.820 33,315 +12,600 0.01% 127,263
2017-06-28 2017-06-26 3.960 20,715 -80,500 0.00% 82,031
2017-06-27 2017-06-23 3.900 101,215 +47,600 0.02% 394,739
2017-06-26 2017-06-22 3.680 53,615 +5,600 0.01% 197,303
2017-06-23 2017-06-21 3.900 48,015 -46,900 0.01% 187,259
2017-06-22 2017-06-20 4.100 94,915 +69,300 0.02% 389,152
2017-06-20 2017-06-16 4.800 25,615 -21,700 0.00% 122,952
2017-06-19 2017-06-15 5.000 47,315 -38,500 0.01% 236,575
2017-06-16 2017-06-14 5.300 85,815 -9,100 0.02% 454,820
2017-06-15 2017-06-13 5.500 94,915 -74,200 0.02% 522,033
2017-06-14 2017-06-12 5.300 169,115 +45,500 0.03% 896,310
2017-06-13 2017-06-09 5.100 123,615 -30,100 0.02% 630,437
2017-06-12 2017-06-08 5.300 153,715 +14,700 0.03% 814,690
2017-06-09 2017-06-07 5.300 139,015 -14,000 0.03% 736,780
2017-06-08 2017-06-06 5.400 153,015 +51,100 0.03% 826,281
2017-06-07 2017-06-05 5.400 101,915 -33,600 0.02% 550,341
2017-06-06 2017-06-02 5.400 135,515 +34,300 0.03% 731,781
2017-06-02 2017-05-31 5.500 101,215 -17,500 0.02% 556,683
2017-06-01 2017-05-29 5.600 118,715 -33,600 0.02% 664,804
2017-05-31 2017-05-26 5.400 152,315 -120,267 0.03% 822,501
2017-05-29 2017-05-25 5.700 272,582 +116,300 0.05% 1,553,717
2017-05-26 2017-05-24 4.680 156,282 +27,942 0.03% 731,400
2017-05-25 2017-05-23 4.700 128,340 +14,000 0.03% 603,198
2017-05-23 2017-05-19 4.540 114,340 +11,900 0.02% 519,104
2017-05-19 2017-05-17 4.680 102,440 +2,100 0.02% 479,419
2017-05-18 2017-05-16 4.760 100,340 -38,500 0.02% 477,618
2017-05-17 2017-05-15 4.820 138,840 +58,800 0.03% 669,209
2017-05-16 2017-05-12 4.760 80,040 +8,400 0.02% 380,990
2017-05-15 2017-05-11 4.960 71,640 -2,100 0.01% 355,334
2017-05-12 2017-05-10 4.980 73,740 -67,400 0.01% 367,225
2017-05-11 2017-05-09 4.960 141,140 +49,700 0.03% 700,054
2017-05-10 2017-05-08 4.720 91,440 -62,142 0.02% 431,597
2017-05-09 2017-05-05 4.740 153,582 +143,900 0.03% 727,979
2017-05-08 2017-05-04 4.800 9,682 +2,100 0.00% 46,474
2017-05-05 2017-05-02 4.820 7,582 -28,000 0.00% 36,545
2017-05-04 2017-04-28 4.600 35,582 +12,600 0.01% 163,677
2017-05-02 2017-04-27 4.840 22,982 -18,900 0.01% 111,233
2017-04-28 2017-04-26 4.960 41,882 -1,400 0.01% 207,735
2017-04-27 2017-04-25 4.760 43,282 -35,700 0.01% 206,022
2017-04-26 2017-04-24 3.960 78,982 -47,600 0.02% 312,769
2017-04-25 2017-04-21 4.000 126,582 -89,758 0.03% 506,328
2017-04-24 2017-04-20 4.140 216,340 +22,400 0.05% 895,648
2017-04-21 2017-04-19 4.900 193,940 +17,500 0.04% 950,306
2017-04-20 2017-04-18 5.100 176,440 +25,200 0.04% 899,844
2017-04-19 2017-04-13 5.100 151,240 +9,800 0.03% 771,324
2017-04-18 2017-04-12 5.100 141,440 -2,800 0.03% 721,344
2017-04-13 2017-04-11 5.300 144,240 +6,300 0.03% 764,472
2017-04-12 2017-04-10 4.900 137,940 -191,670 0.03% 675,906
2017-04-11 2017-04-07 5.900 329,610 +301,670 0.07% 1,944,699
2017-04-10 2017-04-06 3.820 27,940 +15,400 0.01% 106,731
2017-04-07 2017-04-05 3.140 12,540 +5,600 0.00% 39,376
2017-04-06 2017-04-03 3.100 6,940 -14,000 0.00% 21,514
2017-04-05 2017-03-31 3.120 20,940 -4,200 0.00% 65,333
2017-04-03 2017-03-30 3.120 25,140 -4,900 0.01% 78,437
2017-03-31 2017-03-29 3.220 30,040 +3,500 0.01% 96,729
2017-03-30 2017-03-28 3.240 26,540 +2,800 0.01% 85,990
2017-03-29 2017-03-27 3.260 23,740 +1,400 0.01% 77,392
2017-03-28 2017-03-24 3.280 22,340 +700 0.00% 73,275
2017-03-27 2017-03-23 3.300 21,640 -13,300 0.00% 71,412
2017-03-24 2017-03-22 3.320 34,940 +2,800 0.01% 116,001
2017-03-23 2017-03-21 3.360 32,140 -13,300 0.01% 107,990
2017-03-22 2017-03-20 3.360 45,440 +13,300 0.01% 152,678
2017-03-21 2017-03-17 3.460 32,140 -25,000 0.01% 111,204
2017-03-20 2017-03-16 3.400 57,140 -42,321 0.01% 194,276
2017-03-17 2017-03-15 3.460 99,461 +41,900 0.02% 344,135
2017-03-16 2017-03-14 3.380 57,561 -2,100 0.01% 194,556
2017-03-15 2017-03-13 3.280 59,661 +57,900 0.01% 195,688
2017-03-14 2017-03-10 3.300 1,761 -34,300 0.00% 5,811
2017-03-13 2017-03-09 3.400 36,061 +10,500 0.01% 122,607
2017-03-09 2017-03-07 3.580 25,561 -94,500 0.01% 91,508
2017-03-08 2017-03-06 3.860 120,061 +91,700 0.03% 463,435
2017-03-07 2017-03-03 3.320 28,361 +2,800 0.01% 94,159
2017-03-06 2017-03-02 3.280 25,561 +40 0.01% 83,840
2017-03-02 2017-02-28 3.260 25,521 -1,400 0.01% 83,198
2017-03-01 2017-02-27 3.260 26,921 +1,400 0.01% 87,762
2017-02-28 2017-02-24 3.340 25,521 -9,800 0.01% 85,240
2017-02-27 2017-02-23 3.300 35,321 +4,200 0.01% 116,559
2017-02-24 2017-02-22 3.380 31,121 +4,200 0.01% 105,189
2017-02-23 2017-02-21 3.340 26,921 +1,400 0.01% 89,916
2017-02-17 2017-02-15 3.060 25,521 -13,300 0.01% 78,094
2017-02-15 2017-02-13 3.020 38,821 +2,100 0.01% 117,239
2017-02-13 2017-02-09 3.020 36,721 +1,400 0.01% 110,897
2017-02-10 2017-02-08 3.040 35,321 -3,500 0.01% 107,376
2017-02-09 2017-02-07 3.020 38,821 +5,600 0.01% 117,239
2017-02-08 2017-02-06 3.040 33,221 -70,378 0.01% 100,992
2017-02-02 2017-01-27 3.080 103,599 -1,400 0.02% 319,085
2017-02-01 2017-01-25 3.100 104,999 -25,200 0.02% 325,497
2017-01-26 2017-01-24 3.100 130,199 +16,800 0.03% 403,617
2017-01-25 2017-01-23 3.040 113,399 +9,800 0.03% 344,733
2017-01-20 2017-01-18 3.300 103,599 -700 0.02% 341,877
2017-01-19 2017-01-17 3.200 104,299 +700 0.02% 333,757
2017-01-18 2017-01-16 3.200 103,599 -4,200 0.02% 331,517
2017-01-17 2017-01-13 3.280 107,799 +4,200 0.02% 353,581
2017-01-16 2017-01-12 3.320 103,599 -11,200 0.02% 343,949
2017-01-12 2017-01-10 3.340 114,799 -14,000 0.03% 383,429
2017-01-11 2017-01-09 3.340 128,799 -7,000 0.03% 430,189
2017-01-10 2017-01-06 3.260 135,799 -4,200 0.03% 442,705
2017-01-09 2017-01-05 3.300 139,999 -23,100 0.03% 461,997
2017-01-06 2017-01-04 3.260 163,099 -25,460 0.04% 531,703
2017-01-05 2017-01-03 3.260 188,559 -440 0.04% 614,702
2017-01-04 2016-12-30 3.280 188,999 +125,299 0.04% 619,917
2017-01-03 2016-12-29 3.200 63,700 +39,900 0.01% 203,840
2016-12-30 2016-12-28 3.200 23,800 +700 0.01% 76,160
2016-12-29 2016-12-23 3.240 23,100 -2,100 0.01% 74,844
2016-12-28 2016-12-22 3.220 25,200 +6,300 0.01% 81,144
2016-12-22 2016-12-20 3.240 18,900 -700 0.00% 61,236
2016-12-21 2016-12-19 3.400 19,600 +700 0.00% 66,640
2016-12-20 2016-12-16 3.280 18,900 +11,900 0.00% 61,992
2016-12-19 2016-12-15 3.260 7,000 -10,500 0.00% 22,820
2016-12-16 2016-12-14 3.380 17,500 -9,100 0.00% 59,150
2016-12-15 2016-12-13 3.520 26,600 +19,600 0.01% 93,632
2016-12-14 2016-12-12 3.000 7,000 -6,300 0.00% 21,000
2016-12-13 2016-12-09 3.220 13,300 +6,300 0.00% 42,826
2016-12-12 2016-12-08 3.480 7,000 -6,300 0.00% 24,360
2016-12-09 2016-12-07 3.480 13,300 -4,900 0.00% 46,284
2016-12-08 2016-12-06 3.600 18,200 +11,200 0.00% 65,520
2016-12-02 2016-11-30 3.500 7,000 -7,000 0.00% 24,500
2016-12-01 2016-11-29 3.680 14,000 -11,200 0.00% 51,520
2016-11-30 2016-11-28 3.660 25,200 +11,200 0.01% 92,232
2016-11-29 2016-11-25 3.640 14,000 -700 0.00% 50,960
2016-11-28 2016-11-24 3.740 14,700 +700 0.00% 54,978
2016-11-24 2016-11-22 3.620 14,000 -14,000 0.00% 50,680
2016-11-22 2016-11-18 3.640 28,000 -18,200 0.01% 101,920
2016-11-21 2016-11-17 3.680 46,200 +1,400 0.01% 170,016
2016-11-18 2016-11-16 3.720 44,800 +11,200 0.01% 166,656
2016-11-17 2016-11-15 3.640 33,600 +2,100 0.01% 122,304
2016-11-16 2016-11-14 3.620 31,500 +17,500 0.01% 114,030
2016-11-10 2016-11-08 3.840 14,000 -4,900 0.00% 53,760
2016-11-09 2016-11-07 3.680 18,900 +4,900 0.00% 69,552
2016-11-08 2016-11-04 3.660 14,000 -21,000 0.00% 51,240
2016-11-07 2016-11-03 3.640 35,000 -9,100 0.01% 127,400
2016-11-04 2016-11-02 3.640 44,100 +30,100 0.01% 160,524
2016-10-31 2016-10-27 3.840 14,000 -10,500 0.00% 53,760
2016-10-28 2016-10-26 3.820 24,500 -14,000 0.01% 93,590
2016-10-27 2016-10-25 3.780 38,500 +7,700 0.01% 145,530
2016-10-26 2016-10-24 3.820 30,800 +19,600 0.01% 117,656
2016-10-24 2016-10-19 3.960 11,200 -6,300 0.00% 44,352
2016-10-20 2016-10-18 4.020 17,500 +6,300 0.00% 70,350
2016-10-18 2016-10-14 4.400 11,200 -21,700 0.00% 49,280
2016-10-17 2016-10-13 4.140 32,900 +19,600 0.01% 136,206
2016-10-14 2016-10-12 3.820 13,300 +2,100 0.00% 50,806
2016-10-05 2016-10-03 4.040 11,200 -11,200 0.00% 45,248
2016-10-04 2016-09-30 4.100 22,400 +11,900 0.00% 91,840
2016-09-28 2016-09-26 4.660 10,500 -61,600 0.00% 48,930
2016-09-27 2016-09-23 4.940 72,100 +61,600 0.02% 356,174
2016-09-23 2016-09-21 4.500 10,500 -9,100 0.00% 47,250
2016-09-22 2016-09-20 4.520 19,600 -18,200 0.00% 88,592
2016-09-21 2016-09-19 4.520 37,800 +27,300 0.01% 170,856
2016-09-19 2016-09-14 4.580 10,500 -14,700 0.00% 48,090
2016-09-15 2016-09-13 4.660 25,200 +14,700 0.01% 117,432
2016-09-13 2016-09-09 4.980 10,500 -2,800 0.00% 52,290
2016-09-12 2016-09-08 4.840 13,300 +2,800 0.00% 64,372
2016-09-08 2016-09-06 4.940 10,500 -8,400 0.00% 51,870
2016-09-07 2016-09-05 4.900 18,900 +2,800 0.00% 92,610
2016-09-06 2016-09-02 4.720 16,100 +700 0.00% 75,992
2016-09-05 2016-09-01 4.660 15,400 -5,600 0.00% 71,764
2016-09-02 2016-08-31 4.740 21,000 -700 0.00% 99,540
2016-09-01 2016-08-30 4.780 21,700 -7,000 0.00% 103,726
2016-08-31 2016-08-29 4.720 28,700 +11,900 0.01% 135,464
2016-08-30 2016-08-26 4.860 16,800 -7,700 0.00% 81,648
2016-08-29 2016-08-25 4.860 24,500 +14,000 0.01% 119,070
2016-08-18 2016-08-16 5.100 10,500 -2,800 0.00% 53,550
2016-08-17 2016-08-15 5.200 13,300 -2,800 0.00% 69,160
2016-08-16 2016-08-12 4.820 16,100 -2,800 0.00% 77,602
2016-08-15 2016-08-11 4.840 18,900 +8,400 0.00% 91,476
2016-08-10 2016-08-08 4.940 10,500 -8,400 0.00% 51,870
2016-08-03 2016-07-29 5.100 18,900 +700 0.00% 96,390
2016-08-01 2016-07-28 5.200 18,200 -7,000 0.00% 94,640
2016-07-29 2016-07-27 5.100 25,200 -8,400 0.01% 128,520
2016-07-22 2016-07-20 5.100 33,600 +7,700 0.01% 171,360
2016-07-21 2016-07-19 5.100 25,900 +7,700 0.01% 132,090
2016-07-20 2016-07-18 5.000 18,200 -6,300 0.00% 91,000
2016-07-19 2016-07-15 5.100 24,500 -27,300 0.01% 124,950
2016-07-18 2016-07-14 5.100 51,800 +33,600 0.01% 264,180
2016-07-15 2016-07-13 4.980 18,200 -2,100 0.00% 90,636
2016-07-14 2016-07-12 5.000 20,300 +1,400 0.00% 101,500
2016-07-13 2016-07-11 4.960 18,900 +4,900 0.00% 93,744
2016-07-12 2016-07-08 5.000 14,000 -55,300 0.00% 70,000
2016-07-11 2016-07-07 5.100 69,300 +23,800 0.02% 353,430
2016-07-08 2016-07-06 5.100 45,500 +10,500 0.01% 232,050
2016-06-29 2016-06-27 5.300 35,000 +3,500 0.01% 185,500
2016-06-28 2016-06-24 5.100 31,500 +21,000 0.01% 160,650
2016-06-01 2016-05-30 5.100 10,500 -11,200 0.00% 53,550
2016-05-30 2016-05-26 5.300 21,700 -5,600 0.00% 115,010
2016-05-27 2016-05-25 5.400 27,300 -51,100 0.01% 147,420
2016-05-25 2016-05-23 5.100 78,400 +51,100 0.02% 399,840
2016-05-23 2016-05-19 5.200 27,300 -1,400 0.01% 141,960
2016-05-18 2016-05-16 5.200 28,700 +18,200 0.01% 149,240
2016-05-17 2016-05-13 5.300 10,500 -2,800 0.00% 55,650
2016-05-16 2016-05-12 5.400 13,300 +2,800 0.00% 71,820
2016-05-04 2016-04-29 5.600 10,500 -4,200 0.00% 58,800
2016-05-03 2016-04-28 5.700 14,700 -4,200 0.00% 83,790
2016-04-29 2016-04-27 5.900 18,900 +8,400 0.00% 111,510
2016-04-22 2016-04-20 5.600 10,500 -7,700 0.00% 58,800
2016-04-21 2016-04-19 5.700 18,200 -11,900 0.00% 103,740
2016-04-20 2016-04-18 5.000 30,100 -7,700 0.01% 150,500
2016-04-19 2016-04-15 4.920 37,800 +18,900 0.01% 185,976
2016-04-18 2016-04-14 4.780 18,900 -30,800 0.00% 90,342
2016-04-14 2016-04-12 4.980 49,700 -98,000 0.01% 247,506
2016-04-13 2016-04-11 5.300 147,700 +88,200 0.03% 782,810
2016-04-12 2016-04-08 5.100 59,500 +49,000 0.01% 303,450
2016-04-07 2016-04-05 5.700 10,500 -11,900 0.00% 59,850
2016-04-06 2016-04-01 5.300 22,400 -24,500 0.01% 118,720
2016-04-05 2016-03-31 5.600 46,900 +36,400 0.01% 262,640
2016-04-01 2016-03-30 4.660 10,500 -179,900 0.00% 48,930
2016-03-31 2016-03-29 5.000 190,400 +145,600 0.04% 952,000
2016-03-30 2016-03-24 5.300 44,800 +28,000 0.01% 237,440
2016-03-29 2016-03-23 5.500 16,800 +6,300 0.00% 92,400
2016-03-24 2016-03-22 5.900 10,500 -25,900 0.00% 61,950
2016-03-23 2016-03-21 6.300 36,400 +4,200 0.01% 229,320
2016-03-21 2016-03-17 6.300 32,200 -28,000 0.01% 202,860
2016-03-17 2016-03-15 6.900 60,200 +16,800 0.01% 415,380
2016-03-16 2016-03-14 6.900 43,400 +13,300 0.01% 299,460
2016-03-14 2016-03-10 7.200 30,100 +5,600 0.01% 216,720
2016-03-11 2016-03-09 7.000 24,500 +7,700 0.01% 171,500
2016-03-10 2016-03-08 7.300 16,800 +6,300 0.00% 122,640
2016-03-07 2016-03-03 7.600 10,500 -10,500 0.00% 79,800
2016-03-04 2016-03-02 7.900 21,000 +10,500 0.00% 165,900
2016-03-03 2016-03-01 7.600 10,500 +1,400 0.00% 79,800
2016-03-02 2016-02-29 7.800 9,100 -2,100 0.00% 70,980
2016-02-25 2016-02-23 8.100 11,200 -20,300 0.00% 90,720
2016-02-24 2016-02-22 7.600 31,500 +18,900 0.01% 239,400
2016-02-23 2016-02-19 7.200 12,600 +1,400 0.00% 90,720
2016-02-19 2016-02-17 7.100 11,200 -23,100 0.00% 79,520
2016-02-18 2016-02-16 7.400 34,300 +2,100 0.01% 253,820
2016-02-16 2016-02-12 7.000 32,200 +21,000 0.01% 225,400
2016-01-28 2016-01-26 7.600 11,200 -19,600 0.00% 85,120
2016-01-27 2016-01-25 8.200 30,800 +19,600 0.01% 252,560
2016-01-20 2016-01-18 8.600 11,200 +7,000 0.00% 96,320
2016-01-15 2016-01-13 9.500 4,200 +2,100 0.00% 39,900
2016-01-14 2016-01-12 9.400 2,100 -4,200 0.00% 19,740
2016-01-13 2016-01-11 8.900 6,300 +3,500 0.00% 56,070
2016-01-12 2016-01-08 9.300 2,800 -25,900 0.00% 26,040
2016-01-11 2016-01-07 8.800 28,700 -23,100 0.01% 252,560
2016-01-08 2016-01-06 10.200 51,800 +51,800 0.01% 528,360
2016-01-06 2016-01-04 10.800 0 -12,600
2016-01-05 2015-12-31 11.800 12,600 +12,600 0.00% 148,680
2015-12-29 2015-12-24 11.400 0 -3,500
2015-12-28 2015-12-22 10.800 3,500 +700 0.00% 37,800
2015-12-23 2015-12-21 10.400 2,800 -3,500 0.00% 29,120
2015-12-22 2015-12-18 10.400 6,300 +3,500 0.00% 65,520
2015-12-17 2015-12-15 8.500 2,800 +700 0.00% 23,800
2015-12-16 2015-12-14 8.500 2,100 -37,800 0.00% 17,850
2015-12-11 2015-12-09 8.700 39,900 +39,900 0.01% 347,130
2015-12-02 2015-11-30 9.800 0 -53,200
2015-12-01 2015-11-27 11.000 53,200 +53,200 0.01% 585,200
2015-11-30 2015-11-26 11.600 0 -23,800
2015-11-27 2015-11-25 12.400 23,800 +23,800 0.01% 295,120
2015-11-16 2015-11-12 12.600 0 -700
2015-11-13 2015-11-11 12.800 700 +700 0.00% 8,960
2015-11-12 2015-11-10 13.000 0 -23,800
2015-11-11 2015-11-09 13.400 23,800 +12,600 0.01% 318,920
2015-11-10 2015-11-06 13.600 11,200 +10,500 0.00% 152,320
2015-10-30 2015-10-28 14.600 700 -2,800 0.00% 10,220
2015-10-29 2015-10-27 13.200 3,500 +2,800 0.00% 46,200
2015-10-19 2015-10-15 14.200 700 -4,200 0.00% 9,940
2015-10-16 2015-10-14 14.200 4,900 +4,200 0.00% 69,580
2015-10-15 2015-10-13 14.600 700 -12,600 0.00% 10,220
2015-10-14 2015-10-12 15.000 13,300 +12,600 0.00% 199,500
2015-10-06 2015-10-02 15.400 700 -3,500 0.00% 10,780
2015-10-05 2015-09-30 15.200 4,200 +3,500 0.00% 63,840
2015-10-02 2015-09-29 14.800 700 -1,953 0.00% 10,360
2015-09-30 2015-09-25 15.400 2,653 -2,947 0.00% 40,856
2015-09-29 2015-09-24 15.400 5,600 -7,700 0.00% 86,240
2015-09-25 2015-09-23 15.800 13,300 +12,600 0.00% 210,140
2015-09-23 2015-09-21 16.800 700 -1,512 0.00% 11,760
2015-09-22 2015-09-18 16.800 2,212 +1,512 0.00% 37,162
2015-09-11 2015-09-09 14.200 700 -14,553 0.00% 9,940
2015-09-10 2015-09-08 14.400 15,253 +15,253 0.00% 219,643
2015-09-08 2015-09-04 13.800 0 -2,100
2015-09-07 2015-09-02 14.200 2,100 +2,100 0.00% 29,820
2015-09-04 2015-09-01 14.200 0 -10,500
2015-09-02 2015-08-31 14.800 10,500 +10,500 0.00% 155,400
2015-08-26 2015-08-24 14.400 0 -24,500
2015-08-25 2015-08-21 16.000 24,500 +24,500 0.01% 392,000
2015-08-14 2015-08-12 18.200 0 -4,830
2015-08-13 2015-08-11 17.800 4,830 +4,830 0.00% 85,974
2015-07-24 2015-07-22 20.200 0 -259,013
2015-07-23 2015-07-21 21.600 259,013 +258,563 0.12% 5,594,681
2015-07-22 2015-07-20 14.400 450 -10,500 0.00% 6,480
2015-07-21 2015-07-17 14.600 10,950 +4,900 0.00% 159,870
2015-07-20 2015-07-16 14.600 6,050 +5,600 0.00% 88,330
2015-07-14 2015-07-10 15.000 450 -21,067 0.00% 6,750
2015-07-13 2015-07-09 14.000 21,517 +15,607 0.01% 301,238
2015-07-10 2015-07-08 8.000 5,910 -12,002 0.00% 47,280
2015-07-09 2015-07-07 9.900 17,912 -72,138 0.01% 177,329
2015-07-08 2015-07-06 9.800 90,050 +44,100 0.04% 882,490
2015-07-07 2015-07-03 13.800 45,950 +29,400 0.02% 634,110
2015-07-06 2015-07-02 17.400 16,550 +700 0.01% 287,970
2015-07-03 2015-06-30 19.800 15,850 +450 0.01% 313,830
2015-06-30 2015-06-26 23.800 15,400 -3,500 0.01% 366,520
2015-06-29 2015-06-25 24.000 18,900 +3,500 0.01% 453,600
2015-06-26 2015-06-24 24.200 15,400 -1,400 0.01% 372,680
2015-06-25 2015-06-23 23.200 16,800 +950 0.01% 389,760
2015-06-23 2015-06-19 25.000 15,850 +9,800 0.01% 396,250
2015-06-22 2015-06-18 25.800 6,050 -16,100 0.00% 156,090
2015-06-19 2015-06-17 25.800 22,150 +15,400 0.01% 571,470
2015-06-17 2015-06-15 24.800 6,750 +700 0.00% 167,400
2015-06-15 2015-06-11 25.000 6,050 -700 0.00% 151,250
2015-06-11 2015-06-09 26.400 6,750 +1,400 0.00% 178,200
2015-06-10 2015-06-08 27.800 5,350 -700 0.00% 148,730
2015-06-09 2015-06-05 28.000 6,050 -700 0.00% 169,400
2015-06-08 2015-06-04 27.800 6,750 +2,100 0.00% 187,650
2015-06-05 2015-06-03 28.000 4,650 +4,200 0.00% 130,200
2015-06-03 2015-06-01 25.600 450 -80,050 0.00% 11,520
2015-06-02 2015-05-29 24.800 80,500 +78,400 0.04% 1,996,400
2015-05-21 2015-05-19 19.200 2,100 +2,100 0.00% 40,320
2015-05-08 2015-05-06 13.600 0 -1,680
2015-05-07 2015-05-05 14.200 1,680 +1,680 0.00% 23,856
2015-04-27 2015-04-23 14.800 0 -13,524
2015-04-24 2015-04-22 14.600 13,524 +13,524 0.01% 197,450
2015-04-21 2015-04-17 14.400 0 -4,137
2015-04-20 2015-04-16 10.000 4,137 +4,137 0.00% 41,370
2015-04-17 2015-04-15 6.700 0 -14,450
2015-04-16 2015-04-14 5.300 14,450 -163,100 0.01% 76,585
2015-04-15 2015-04-13 4.400 177,550 +177,100 0.08% 781,220
2015-04-14 2015-04-10 3.780 450 +400 0.00% 1,701
2015-04-13 2015-04-09 3.380 50 -400 0.00% 169
2015-04-10 2015-04-08 3.680 450 -26,354 0.00% 1,656
2015-04-09 2015-04-02 3.700 26,804 +18,498 0.01% 99,175
2015-04-08 2015-04-01 4.620 8,306 -32,994 0.00% 38,374
2015-04-02 2015-03-31 5.300 41,300 -7,000 0.14% 218,890
2015-04-01 2015-03-30 5.400 48,300 +40,600 0.16% 260,820
2015-03-31 2015-03-27 5.400 7,700 -7,700 0.03% 41,580
2015-03-30 2015-03-26 5.400 15,400 +4,200 0.05% 83,160
2015-03-27 2015-03-25 5.200 11,200 +3,500 0.04% 58,240
2015-03-24 2015-03-20 4.840 7,700 -6,300 0.03% 37,268
2015-03-23 2015-03-19 4.780 14,000 -38,500 0.05% 66,920
2015-03-20 2015-03-18 4.660 52,500 -37,800 0.18% 244,650
2015-03-19 2015-03-17 4.800 90,300 +88,900 0.30% 433,440
2015-03-03 2015-02-27 4.522 1,400 +1,400 0.00% 6,331
2015-02-11 2015-02-09 4.927 0 -741
2015-01-28 2015-01-26 4.185 741 -12,297 0.00% 3,101
2015-01-27 2015-01-23 4.185 13,038 +6,815 0.01% 54,559
2015-01-23 2015-01-21 4.320 6,223 -24,891 0.01% 26,881
2015-01-22 2015-01-20 3.982 31,114 +31,114 0.04% 123,901
2015-01-20 2015-01-16 3.982 0 -14,520
2015-01-19 2015-01-15 4.117 14,520 +14,520 0.02% 59,781
2015-01-12 2015-01-08 4.657 0 -25,928
2015-01-09 2015-01-07 4.860 25,928 +24,891 0.03% 125,999
2015-01-06 2015-01-02 4.320 1,037 -3,704 0.00% 4,479
2015-01-05 2014-12-31 4.320 4,741 -4,149 0.01% 20,479
2014-12-30 2014-12-24 4.050 8,890 -21,927 0.01% 36,001
2014-12-22 2014-12-18 4.387 30,817 -16,150 0.03% 135,198
2014-12-19 2014-12-17 4.455 46,967 +1,926 0.05% 209,220
2014-12-18 2014-12-16 4.320 45,041 -49,782 0.05% 194,560
2014-12-17 2014-12-15 4.320 94,823 +49,782 0.11% 409,600
2014-12-15 2014-12-11 4.792 45,041 -9,482 0.05% 215,840
2014-12-12 2014-12-10 4.252 54,523 +53,486 0.06% 231,839
2014-12-11 2014-12-09 4.860 1,037 +1,037 0.00% 5,039
2014-12-08 2014-12-04 9.517 0 -17,335
2014-12-05 2014-12-03 9.719 17,335 +17,335 0.02% 168,482
2014-12-04 2014-12-02 9.719 0 -13,955
2014-12-03 2014-12-01 10.124 13,955 +13,955 0.02% 141,282
2014-12-02 2014-11-28 10.597 0 -3,325
2014-12-01 2014-11-27 10.664 3,325 +3,325 0.00% 35,458
2014-11-27 2014-11-25 11.474 0 -30,186
2014-11-26 2014-11-24 10.664 30,186 -37,820 0.04% 321,906
2014-11-25 2014-11-21 11.609 68,006 -29,188 0.08% 789,481
2014-11-24 2014-11-20 11.879 97,194 +71,858 0.12% 1,154,565
2014-11-21 2014-11-19 11.407 25,336 +25,336 0.03% 288,995
2014-11-18 2014-11-14 11.811 0 -4,383
2014-11-17 2014-11-13 8.707 4,383 +4,383 0.01% 38,162
2014-11-14 2014-11-12 9.584 0 -5,285
2014-11-13 2014-11-11 10.192 5,285 +5,285 0.01% 53,863
2014-11-12 2014-11-10 10.124 0 -4,805
2014-11-11 2014-11-07 10.732 4,805 +4,657 0.01% 51,565
2014-11-10 2014-11-06 11.541 148 -13,335 0.00% 1,708
2014-11-07 2014-11-05 11.744 13,483 +13,335 0.02% 158,344
2014-11-04 2014-10-31 12.216 148 -1,037 0.00% 1,808
2014-11-03 2014-10-30 12.621 1,185 +1,185 0.00% 14,956
2014-10-31 2014-10-29 11.879 0 -27,854
2014-10-30 2014-10-28 14.444 27,854 +25,632 0.05% 402,316
2014-10-29 2014-10-27 14.309 2,222 -741 0.00% 31,794
2014-10-28 2014-10-24 17.211 2,963 -25,928 0.00% 50,996
2014-10-27 2014-10-23 18.223 28,891 +21,927 0.05% 526,493
2014-10-24 2014-10-22 22.611 6,964 +5,038 0.01% 157,460
2014-10-23 2014-10-21 28.348 1,926 +444 0.00% 54,597
2014-10-22 2014-10-20 33.410 1,482 -1,629 0.00% 49,513
2014-10-21 2014-10-17 31.722 3,111 +1,778 0.01% 98,688
2014-10-17 2014-10-15 61.420 1,333 -4,297 0.00% 81,872
2014-10-16 2014-10-14 60.070 5,630 -741 0.01% 338,193
2014-10-15 2014-10-13 60.070 6,371 -148 0.01% 382,705
2014-10-14 2014-10-10 62.095 6,519 +2,963 0.01% 404,795
2014-10-09 2014-10-07 63.444 3,556 +148 0.01% 225,609
2014-10-08 2014-10-06 63.444 3,408 -22,816 0.01% 216,219
2014-10-07 2014-10-03 61.420 26,224 +25,187 0.04% 1,610,669
2014-10-06 2014-09-30 60.745 1,037 -20,595 0.00% 62,992
2014-10-03 2014-09-29 59.395 21,632 +17,632 0.04% 1,284,829
2014-09-30 2014-09-26 61.420 4,000 +4,000 0.01% 245,679
2014-09-15 2014-09-11 66.144 0 -6,223
2014-09-12 2014-09-10 70.869 6,223 +6,223 0.01% 441,017
2014-09-05 2014-09-03 70.869 0 -3,556
2014-09-04 2014-09-02 72.219 3,556 +3,556 0.01% 256,810
2014-09-03 2014-09-01 69.519 0 -5,926
2014-09-02 2014-08-29 67.494 5,926 +5,926 0.01% 399,970
2014-08-27 2014-08-25 57.370 0 -7,556
2014-08-26 2014-08-22 58.045 7,556 +7,556 0.01% 438,588
2014-08-22 2014-08-20 53.320 0 -2,622
2014-08-21 2014-08-19 58.045 2,622 +1,777 0.01% 152,194
2014-08-20 2014-08-18 53.320 845 -10,563 0.00% 45,056
2014-08-19 2014-08-15 46.571 11,408 +4,444 0.03% 531,282
2014-08-14 2014-08-12 31.385 6,964 -4,790 0.02% 218,564
2014-08-13 2014-08-11 35.097 11,754 +1,482 0.03% 412,530
2014-08-12 2014-08-08 30.710 10,272 -9,624 0.03% 315,451
2014-08-11 2014-08-07 30.710 19,896 +1,334 0.05% 611,003
2014-08-08 2014-08-06 30.710 18,562 +7,408 0.05% 570,036
2014-08-07 2014-08-05 34.422 11,154 +10,223 0.03% 383,943
2014-08-06 2014-08-04 33.410 931 -16,581 0.00% 31,104
2014-08-05 2014-08-01 27.335 17,512 +14,943 0.05% 478,693
2014-08-04 2014-07-31 27.335 2,569 +723 0.01% 70,224
2014-08-01 2014-07-30 16.536 1,846 -6,895 0.01% 30,526
2014-07-31 2014-07-29 13.499 8,741 +4,000 0.02% 117,993
2014-07-30 2014-07-28 13.026 4,741 -4,889 0.01% 61,758
2014-07-29 2014-07-25 13.161 9,630 -445 0.03% 126,744
2014-07-28 2014-07-24 12.891 10,075 +9,779 0.03% 129,881
2014-07-21 2014-07-17 10.664 296 -1,482 0.00% 3,157
2014-07-18 2014-07-16 10.799 1,778 +1,482 0.01% 19,201
2014-07-16 2014-07-14 11.002 296 -2,075 0.00% 3,256
2014-07-15 2014-07-11 10.732 2,371 +2,075 0.01% 25,445
2014-07-08 2014-07-04 9.787 296 -2,371 0.00% 2,897
2014-07-03 2014-06-30 9.787 2,667 -593 0.01% 26,101
2014-07-02 2014-06-27 10.327 3,260 -1,926 0.01% 33,665
2014-06-30 2014-06-26 10.664 5,186 +4,890 0.02% 55,304
2014-06-27 2014-06-25 9.652 296 -4,741 0.00% 2,857
2014-06-26 2014-06-24 9.517 5,037 +2,518 0.02% 47,935
2014-06-25 2014-06-23 9.449 2,519 +2,223 0.01% 23,802
2014-05-29 2014-05-27 9.449 296 -1,186 0.00% 2,797
2014-05-28 2014-05-26 9.382 1,482 -148 0.00% 13,904
2014-05-27 2014-05-23 9.449 1,630 +741 0.01% 15,402
2014-05-26 2014-05-22 9.314 889 +593 0.00% 8,280
2014-05-23 2014-05-21 9.449 296 +296 0.00% 2,797
2014-05-22 2014-05-20 9.922 0 -296
2014-05-19 2014-05-15 9.517 296 -1,186 0.00% 2,817
2014-05-16 2014-05-14 8.774 1,482 +297 0.00% 13,003
2014-05-15 2014-05-13 8.774 1,185 +148 0.00% 10,397
2014-05-14 2014-05-12 8.639 1,037 +148 0.00% 8,959
2014-05-13 2014-05-09 8.774 889 -593 0.00% 7,800
2014-05-12 2014-05-08 8.774 1,482 +1,186 0.00% 13,003
2014-05-09 2014-05-07 8.977 296 +296 0.00% 2,657
2014-05-08 2014-05-05 9.112 0 -889
2014-05-07 2014-05-02 9.112 889 -148 0.00% 8,100
2014-05-05 2014-04-30 9.314 1,037 -148 0.00% 9,659
2014-04-25 2014-04-23 9.584 1,185 +444 0.00% 11,357
2014-04-24 2014-04-22 9.517 741 +741 0.00% 7,052
2014-04-22 2014-04-16 8.842 0 -1,333
2014-04-17 2014-04-15 9.044 1,333 +1,333 0.00% 12,056
2014-04-16 2014-04-14 9.044 0 -1,926
2014-04-15 2014-04-11 10.259 1,926 -148 0.01% 19,759
2014-04-14 2014-04-10 10.664 2,074 +1,333 0.01% 22,117
2014-04-10 2014-04-08 10.664 741 +741 0.00% 7,902
2014-04-04 2014-04-02 11.744 0 -1,185
2014-04-02 2014-03-31 10.124 1,185 +1,185 0.00% 11,997
2014-03-31 2014-03-27 10.057 0 -889
2014-03-28 2014-03-26 10.462 889 +889 0.00% 9,300
2014-03-26 2014-03-24 11.002 0 -741
2014-03-25 2014-03-21 11.609 741 +741 0.00% 8,602
2014-03-21 2014-03-19 12.351 0 -1,926
2014-03-20 2014-03-18 12.689 1,926 -445 0.01% 24,439
2014-03-19 2014-03-17 13.026 2,371 -4,889 0.01% 30,886
2014-03-18 2014-03-14 12.689 7,260 +7,260 0.02% 92,121
2014-03-11 2014-03-07 13.904 0 -2,222
2014-03-10 2014-03-06 14.174 2,222 +2,222 0.01% 31,494
2014-03-06 2014-03-04 14.646 0 -6,075
2014-03-05 2014-03-03 15.186 6,075 -2,074 0.02% 92,256
2014-03-04 2014-02-28 15.254 8,149 +2,815 0.03% 124,302
2014-03-03 2014-02-27 14.849 5,334 +3,408 0.02% 79,203
2014-02-28 2014-02-26 15.321 1,926 +1,926 0.01% 29,509
2014-02-26 2014-02-24 14.174 0 -4,000
2014-02-25 2014-02-21 14.579 4,000 +2,667 0.01% 58,315
2014-02-24 2014-02-20 14.376 1,333 -2,667 0.00% 19,164
2014-02-21 2014-02-19 14.444 4,000 +4,000 0.01% 57,775
2014-02-20 2014-02-18 14.646 0 -5,926
2014-02-19 2014-02-17 15.186 5,926 -4,297 0.02% 89,993
2014-02-18 2014-02-14 15.726 10,223 +10,223 0.03% 160,768
2014-02-17 2014-02-13 16.199 0 -39,559
2014-02-14 2014-02-12 15.996 39,559 +38,077 0.13% 632,790
2014-02-13 2014-02-11 13.566 1,482 -10,519 0.00% 20,105
2014-02-12 2014-02-10 13.836 12,001 +1,185 0.04% 166,049
2014-02-11 2014-02-07 13.971 10,816 +7,556 0.04% 151,113
2014-02-10 2014-02-06 13.161 3,260 -25,630 0.01% 42,906
2014-02-07 2014-02-05 15.186 28,890 -16,151 0.10% 438,729
2014-02-06 2014-02-04 12.959 45,041 -6,667 0.15% 583,681
2014-02-05 2014-01-30 12.351 51,708 +51,708 0.17% 638,668
2014-02-04 2014-01-28 9.044 0 -148
2014-01-29 2014-01-27 9.247 148 -2,667 0.00% 1,369
2014-01-28 2014-01-24 9.652 2,815 -1,037 0.01% 27,169
2014-01-27 2014-01-23 9.044 3,852 +2,963 0.01% 34,838
2014-01-24 2014-01-22 8.572 889 +889 0.00% 7,620
2013-12-12 2013-12-10 7.694 0 -9,186
2013-12-11 2013-12-09 7.964 9,186 +9,186 0.03% 73,160
2013-12-10 2013-12-06 8.302 0 -148
2013-12-09 2013-12-05 8.437 148 -4,741 0.00% 1,249
2013-12-06 2013-12-04 8.234 4,889 -889 0.02% 40,257
2013-12-05 2013-12-03 9.112 5,778 +5,778 0.02% 52,647
2013-11-14 2013-11-12 7.762 0 -2,074
2013-11-13 2013-11-11 7.897 2,074 +2,074 0.01% 16,378
2013-11-11 2013-11-07 7.694 0 -10,075
2013-11-08 2013-11-06 8.167 10,075 +10,075 0.03% 82,280
2013-11-06 2013-11-04 7.559 0 -11,853
2013-11-05 2013-11-01 7.829 11,853 -4,889 0.04% 92,801
2013-11-04 2013-10-31 8.167 16,742 -4,149 0.06% 136,728
2013-11-01 2013-10-30 8.167 20,891 +20,891 0.07% 170,612
2013-10-08 2013-10-04 5.670 0 -12,446
2013-10-03 2013-09-30 6.007 12,446 -2,963 0.04% 74,763
2013-10-02 2013-09-27 6.142 15,409 +15,409 0.05% 94,642
2013-09-12 2013-09-10 8.707 0 -2,519
2013-09-11 2013-09-09 8.572 2,519 +445 0.03% 21,592
2013-09-10 2013-09-06 8.707 2,074 +2,074 0.02% 18,058
2013-05-14 2013-05-10 9.922 0 -88
2013-04-15 2013-04-11 10.447 88 -351 0.00% 919
2013-03-27 2013-03-25 11.024 439 +351 0.00% 4,840
2011-04-04 2011-03-31 34.122 88 -26,897 0.00% 3,003
2011-04-01 2011-03-30 33.072 26,985 -5,715 0.25% 892,451
2010-10-28 2010-10-26 44.359 32,700 -457 0.30% 1,450,528
2010-10-27 2010-10-25 43.571 33,157 +419 0.31% 1,444,691
2010-10-26 2010-10-22 41.471 32,738 -229 0.30% 1,357,691
2010-10-25 2010-10-21 40.946 32,967 +267 0.31% 1,349,882
2010-04-07 2010-03-31 40.684 32,700 -343 0.30% 1,330,366
2010-04-01 2010-03-30 40.684 33,043 +343 0.31% 1,344,320
2010-03-30 2010-03-26 40.421 32,700 -686 0.30% 1,321,783
2010-03-29 2010-03-25 40.421 33,386 +686 0.31% 1,349,512
2010-03-26 2010-03-24 41.471 32,700 -2,477 0.30% 1,356,115
2010-03-18 2010-03-16 34.122 35,177 -3,809 0.33% 1,200,311
2010-03-16 2010-03-12 35.434 38,986 -381 0.36% 1,381,447
2009-07-20 2009-07-16 36.222 39,367 -419 0.37% 1,425,946
2009-07-16 2009-07-14 35.697 39,786 -305 0.37% 1,420,237
2009-07-14 2009-07-10 39.897 40,091 -76 0.37% 1,599,492
2009-07-10 2009-07-08 40.159 40,167 -1,372 0.37% 1,613,067
2009-07-02 2009-06-29 44.621 41,539 -762 0.39% 1,853,517
2009-06-30 2009-06-26 46.721 42,301 +1,562 0.39% 1,976,343
2009-06-29 2009-06-25 43.309 40,739 -76 0.38% 1,764,355
2009-06-26 2009-06-24 43.309 40,815 -2,134 0.38% 1,767,646
2009-06-24 2009-06-22 45.146 42,949 +1,334 0.40% 1,938,979
2009-06-19 2009-06-17 44.884 41,615 -1,143 0.39% 1,867,831
2009-06-18 2009-06-16 44.884 42,758 +1,524 0.40% 1,919,133
2009-06-17 2009-06-15 47.246 41,234 -762 0.38% 1,948,138
2009-06-16 2009-06-12 48.296 41,996 +990 0.39% 2,028,231
2009-06-15 2009-06-11 48.296 41,006 -2,362 0.38% 1,980,418
2009-06-12 2009-06-10 45.934 43,368 +343 0.40% 1,992,045
2009-06-11 2009-06-09 41.996 43,025 +381 0.40% 1,806,893
2009-06-10 2009-06-08 41.471 42,644 -305 0.40% 1,768,506
2009-06-09 2009-06-05 41.209 42,949 -914 0.40% 1,769,882
2009-06-08 2009-06-04 39.897 43,863 -343 0.41% 1,749,982
2009-06-05 2009-06-03 40.684 44,206 -419 0.41% 1,798,476
2009-06-04 2009-06-02 41.471 44,625 -1,333 0.41% 1,850,661
2009-06-03 2009-06-01 42.259 45,958 +1,600 0.43% 1,942,132
2009-06-02 2009-05-29 40.159 44,358 +685 0.41% 1,781,374
2009-06-01 2009-05-27 41.209 43,673 -152 0.41% 1,799,717
2009-05-29 2009-05-26 42.521 43,825 +838 0.41% 1,863,496
2009-05-27 2009-05-25 42.521 42,987 +76 0.40% 1,827,864
2009-05-26 2009-05-22 38.847 42,911 +458 0.40% 1,666,948
2009-04-29 2009-04-27 34.122 42,453 -3,810 0.39% 1,448,583
2008-10-16 2008-10-14 11.549 46,263 -305 0.43% 534,291
2008-09-05 2008-09-03 29.397 46,568 +1,410 0.43% 1,368,980
2008-09-04 2008-09-02 29.397 45,158 +4,914 0.42% 1,327,530
2008-07-24 2008-07-22 50.133 40,244 -381 0.37% 2,017,559
2008-07-21 2008-07-17 50.133 40,625 -1,752 0.38% 2,036,659
2008-07-17 2008-07-15 53.283 42,377 +381 0.39% 2,257,969
2008-07-16 2008-07-14 52.495 41,996 -457 0.39% 2,204,599
2008-07-15 2008-07-11 53.808 42,453 -115 0.39% 2,284,304
2008-07-14 2008-07-10 53.808 42,568 +572 0.40% 2,290,492
2008-07-09 2008-07-07 65.094 41,996 -305 0.39% 2,733,702
2008-07-08 2008-07-04 65.094 42,301 +305 0.39% 2,753,556
2008-07-03 2008-06-30 66.932 41,996 -38 0.39% 2,810,863
2008-07-02 2008-06-27 69.556 42,034 +38 0.39% 2,923,737
2008-06-26 2008-06-24 60.370 41,996 -305 0.39% 2,535,289
2008-06-25 2008-06-23 57.220 42,301 -1,295 0.39% 2,420,465
2008-06-24 2008-06-20 51.708 43,596 -610 0.41% 2,254,263
2008-06-23 2008-06-19 54.858 44,206 +610 0.41% 2,425,041
2008-06-20 2008-06-18 54.595 43,596 -38 0.41% 2,380,135
2008-06-19 2008-06-17 54.333 43,634 +114 0.41% 2,370,757
2008-06-18 2008-06-16 55.645 43,520 -419 0.40% 2,421,678
2008-06-17 2008-06-13 54.070 43,939 +190 0.41% 2,375,795
2008-06-16 2008-06-12 53.020 43,749 +1,600 0.41% 2,319,590
2008-06-13 2008-06-11 57.745 42,149 +343 0.39% 2,433,894
2008-06-12 2008-06-10 59.582 41,806 +1,524 0.39% 2,490,899
2008-06-05 2008-06-03 69.556 40,282 -571 0.37% 2,801,874
2008-06-04 2008-06-02 69.556 40,853 +152 0.38% 2,841,590
2008-06-03 2008-05-30 69.556 40,701 +76 0.38% 2,831,018
2008-06-02 2008-05-29 70.869 40,625 +343 0.38% 2,879,047
2008-05-22 2008-05-20 78.743 40,282 +1,334 0.37% 3,171,932
2008-05-21 2008-05-19 81.368 38,948 -38 0.36% 3,169,119
2008-05-20 2008-05-16 81.368 38,986 -2,553 0.36% 3,172,211
2008-05-14 2008-05-09 83.993 41,539 -76 0.39% 3,488,973
2008-05-13 2008-05-08 83.993 41,615 +76 0.39% 3,495,357
2008-05-07 2008-05-05 93.179 41,539 -2,476 0.39% 3,870,580
2008-02-22 2008-02-20 103.679 44,015 +6,895 0.41% 4,563,409
2008-02-20 2008-02-18 82.680 37,120 +29,908 0.34% 3,069,094
2008-02-18 2008-02-14 80.056 7,212 -305 0.07% 577,361
2008-02-14 2008-02-12 78.743 7,517 +2,476 0.07% 591,912
2008-02-12 2008-02-06 81.368 5,041 +2,172 0.05% 410,176
2008-02-05 2008-02-01 76.118 2,869 +991 0.03% 218,384
2008-02-04 2008-01-31 78.743 1,878 +762 0.02% 147,880
2008-02-01 2008-01-30 81.368 1,116 +419 0.01% 90,807
2008-01-14 2008-01-10 120.740 697 -115 0.01% 84,155
2007-11-07 2007-11-05 162.736 812 -1,143 0.01% 132,142
2007-11-06 2007-11-02 188.984 1,955 -609 0.02% 369,463
2007-11-05 2007-11-01 152.237 2,564 -1,181 0.03% 390,335
2007-10-11 2007-10-09 115.490 3,745 +2,514 0.06% 432,510
2007-06-26 2007-06-22 68.244 1,231 0.02% 84,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top