History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,125,343 | +0 | 0.21% | 924,524 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,125,343 | +0 | 0.21% | 924,524 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,125,343 | +0 | 0.21% | 850,137 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,125,343 | -62,300 | 0.21% | 828,884 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,187,643 | -134,400 | 0.21% | 820,366 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,322,043 | -85,400 | 0.23% | 731,444 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,407,443 | -28,000 | 0.24% | 674,084 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,435,443 | +30,100 | 0.24% | 681,924 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,405,343 | +70,000 | 0.23% | 769,710 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,335,343 | -35,000 | 0.23% | 747,310 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,370,343 | -163,800 | 0.23% | 758,510 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,534,143 | +123,200 | 0.25% | 760,243 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,410,943 | -379,400 | 0.24% | 771,502 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,790,343 | +203,700 | 0.27% | 1,004,523 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,586,643 | +26,600 | 0.25% | 1,138,123 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,560,043 | -26,600 | 0.25% | 1,126,419 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,586,643 | +30,100 | 0.25% | 1,138,123 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,556,543 | +20,300 | 0.25% | 1,176,010 |
| 2025-08-15 | 2025-08-13 | 0.480 | 2,536,243 | +70,000 | 0.25% | 1,217,397 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,466,243 | -224,000 | 0.24% | 1,233,122 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,690,243 | -16,800 | 0.26% | 1,129,902 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,707,043 | -60,900 | 0.26% | 1,082,817 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,767,943 | -14,000 | 0.27% | 1,051,818 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,781,943 | +2,100 | 0.27% | 1,057,138 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,779,843 | -25,200 | 0.27% | 1,056,340 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,805,043 | -1,400 | 0.27% | 1,065,916 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,806,443 | +26,600 | 0.27% | 1,010,319 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,779,843 | +324,100 | 0.27% | 1,056,340 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,455,743 | -25,900 | 0.24% | 884,067 |
| 2025-07-24 | 2025-07-22 | 0.360 | 2,481,643 | -28,000 | 0.24% | 893,391 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,509,643 | -162,400 | 0.25% | 853,279 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,672,043 | +45,500 | 0.26% | 801,613 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,626,543 | +128,800 | 0.26% | 840,494 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,497,743 | +34,300 | 0.24% | 799,278 |
| 2025-07-11 | 2025-07-09 | 0.340 | 2,463,443 | +25,900 | 0.24% | 837,571 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,437,543 | -137,200 | 0.24% | 828,765 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,574,743 | +70,000 | 0.25% | 823,918 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,504,743 | +28,000 | 0.24% | 801,518 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,476,743 | +17,500 | 0.24% | 842,093 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,459,243 | +139,300 | 0.24% | 885,327 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,319,943 | +95,900 | 0.23% | 927,977 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,224,043 | +60,200 | 0.22% | 934,098 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,163,843 | +37,100 | 0.21% | 995,368 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,126,743 | +70,000 | 0.21% | 978,302 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,056,743 | +70,000 | 0.20% | 987,237 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,986,743 | -70,000 | 0.19% | 1,033,106 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,056,743 | +95,900 | 0.20% | 1,028,372 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,960,843 | +17,500 | 0.19% | 980,422 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,943,343 | -81,200 | 0.19% | 971,672 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,024,543 | +52,500 | 0.20% | 971,781 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,972,043 | +63,700 | 0.19% | 986,022 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,908,343 | -24,500 | 0.19% | 1,068,672 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,932,843 | -56,000 | 0.19% | 1,005,078 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,988,843 | -9,800 | 0.19% | 994,422 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,998,643 | +70,000 | 0.20% | 999,322 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,928,643 | +70,700 | 0.19% | 1,041,467 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,857,943 | -23,100 | 0.18% | 1,040,448 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,881,043 | +10,500 | 0.18% | 940,522 |
| 2025-05-28 | 2025-05-26 | 0.540 | 1,870,543 | +70,000 | 0.18% | 1,010,093 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,800,543 | -70,000 | 0.18% | 972,293 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,870,543 | +46,900 | 0.18% | 1,084,915 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,823,643 | +49,700 | 0.18% | 984,767 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,773,943 | +70,000 | 0.17% | 993,408 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,703,943 | +105,700 | 0.17% | 988,287 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,598,243 | -141,400 | 0.16% | 1,054,840 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,739,643 | +27,300 | 0.17% | 1,008,993 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,712,343 | +49,000 | 0.17% | 1,027,406 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,663,343 | +407,400 | 0.16% | 831,672 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,255,943 | +95,900 | 0.12% | 1,230,824 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,160,043 | +44,800 | 0.11% | 1,206,445 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,115,243 | -271,850 | 0.11% | 1,137,548 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,387,093 | +126,000 | 0.14% | 943,223 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,261,093 | -156,800 | 0.12% | 933,209 |
| 2025-05-07 | 2025-05-02 | 0.660 | 1,417,893 | -7,000 | 0.14% | 935,809 |
| 2025-05-06 | 2025-04-30 | 0.620 | 1,424,893 | +54,600 | 0.14% | 883,434 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,370,293 | +1,400 | 0.13% | 931,799 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,368,893 | -34,300 | 0.13% | 876,092 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,403,193 | +56,000 | 0.15% | 813,852 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,347,193 | +86,100 | 0.14% | 943,035 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,261,093 | +21,000 | 0.13% | 983,653 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,240,093 | -116,900 | 0.13% | 892,867 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,356,993 | +70,000 | 0.14% | 922,755 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,286,993 | +323 | 0.14% | 875,155 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,286,670 | -14,000 | 0.14% | 926,402 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,300,670 | +70,000 | 0.14% | 988,509 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,230,670 | -3,500 | 0.13% | 984,536 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,234,170 | -71,400 | 0.13% | 962,653 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,305,570 | -65,100 | 0.14% | 940,010 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,370,670 | -59,500 | 0.15% | 822,402 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,430,170 | +93,100 | 0.15% | 829,499 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,337,070 | -93,100 | 0.15% | 855,725 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,430,170 | -24,500 | 0.17% | 715,085 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,454,670 | -260,400 | 0.17% | 581,868 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,715,070 | -33,600 | 0.20% | 651,727 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,748,670 | -94,500 | 0.20% | 629,521 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,843,170 | -79,100 | 0.21% | 663,541 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,922,270 | -34,300 | 0.22% | 615,126 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,956,570 | -26,600 | 0.23% | 586,971 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,983,170 | +30,100 | 0.23% | 555,288 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,953,070 | -25,900 | 0.23% | 585,921 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,978,970 | +6,300 | 0.23% | 554,112 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,972,670 | +39,200 | 0.23% | 552,348 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,933,470 | +44,100 | 0.22% | 580,041 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,889,370 | +59,500 | 0.22% | 566,811 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,829,870 | +70,000 | 0.21% | 585,558 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,759,870 | -33,600 | 0.20% | 598,356 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,793,470 | -17,500 | 0.21% | 609,780 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,810,970 | +34,300 | 0.21% | 615,730 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,776,670 | -70,000 | 0.21% | 604,068 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,846,670 | -34,300 | 0.21% | 627,868 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,880,970 | -7,000 | 0.22% | 564,291 |
| 2024-11-11 | 2024-11-07 | 0.340 | 1,887,970 | +70,000 | 0.22% | 641,910 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,817,970 | -11,200 | 0.21% | 618,110 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,829,170 | -114,100 | 0.21% | 585,334 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,943,270 | +34,300 | 0.23% | 544,116 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,908,970 | +45,500 | 0.22% | 534,512 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,863,470 | +35,000 | 0.22% | 521,772 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,828,470 | -11,200 | 0.21% | 548,541 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,839,670 | -34,300 | 0.21% | 551,901 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,873,970 | +17,500 | 0.22% | 524,712 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,856,470 | -34,300 | 0.22% | 519,812 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,890,770 | -45,500 | 0.22% | 491,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,936,270 | +35,000 | 0.22% | 503,430 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,901,270 | +33,600 | 0.22% | 570,381 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,867,670 | +45,500 | 0.22% | 597,654 |
| 2024-10-10 | 2024-10-08 | 0.340 | 1,822,170 | +158,900 | 0.21% | 619,538 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,663,270 | -45,500 | 0.19% | 665,308 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,708,770 | +88,900 | 0.20% | 717,683 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,619,870 | +24,500 | 0.19% | 550,756 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,595,370 | -17,500 | 0.19% | 670,055 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,612,870 | -70,000 | 0.19% | 419,346 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,682,870 | +70,000 | 0.20% | 403,889 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,612,870 | -105,000 | 0.19% | 451,604 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,717,870 | +100,100 | 0.20% | 549,718 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,617,770 | +105,000 | 0.19% | 550,042 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,512,770 | -11,900 | 0.18% | 544,597 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,524,670 | +70,000 | 0.18% | 640,361 |
| 2024-06-18 | 2024-06-14 | 0.440 | 1,454,670 | -25,200 | 0.17% | 640,055 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,479,870 | -70,000 | 0.17% | 651,143 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,549,870 | +70,000 | 0.18% | 588,951 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,479,870 | -77,000 | 0.17% | 562,351 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,556,870 | -2,800 | 0.18% | 622,748 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,559,670 | +105,000 | 0.18% | 717,448 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,454,670 | -70,000 | 0.17% | 640,055 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,524,670 | +70,000 | 0.18% | 670,855 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,454,670 | +35,000 | 0.17% | 698,242 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,419,670 | -68,600 | 0.16% | 795,015 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,488,270 | +35,000 | 0.17% | 803,666 |
| 2024-05-16 | 2024-05-13 | 0.500 | 1,453,270 | +33,600 | 0.17% | 726,635 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,419,670 | +93,100 | 0.16% | 823,409 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,326,570 | +35,000 | 0.15% | 902,068 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,291,570 | -148,400 | 0.15% | 878,268 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,439,970 | -63,000 | 0.17% | 863,982 |
| 2024-05-06 | 2024-05-02 | 0.540 | 1,502,970 | +35,000 | 0.18% | 811,604 |
| 2024-05-03 | 2024-04-30 | 0.560 | 1,467,970 | -35,000 | 0.17% | 822,063 |
| 2024-04-17 | 2024-04-15 | 0.460 | 1,502,970 | -25,900 | 0.18% | 691,366 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,528,870 | +35,000 | 0.18% | 764,435 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,493,870 | -70,000 | 0.18% | 836,567 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,563,870 | +35,000 | 0.19% | 719,380 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,528,870 | -47,600 | 0.18% | 764,435 |
| 2024-03-26 | 2024-03-22 | 0.420 | 1,576,470 | +17,500 | 0.19% | 662,117 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,558,970 | +17,500 | 0.19% | 717,126 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,541,470 | +47,600 | 0.18% | 801,564 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,493,870 | +298,900 | 0.18% | 836,567 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,194,970 | +35,000 | 0.14% | 669,183 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,159,970 | +28,000 | 0.14% | 649,583 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,131,970 | -35,000 | 0.14% | 701,821 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,166,970 | -28,000 | 0.14% | 490,127 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,194,970 | -388 | 0.14% | 430,189 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,195,358 | +21,000 | 0.14% | 286,886 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,174,358 | +7,700 | 0.14% | 469,743 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,166,658 | +53,900 | 0.14% | 443,330 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,112,758 | +28,000 | 0.13% | 422,848 |
| 2023-11-16 | 2023-11-14 | 0.440 | 1,084,758 | -419 | 0.13% | 477,294 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,085,177 | +42,000 | 0.13% | 542,589 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,043,177 | -11,200 | 0.12% | 667,633 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,054,377 | -12,600 | 0.13% | 632,626 |
| 2023-09-18 | 2023-09-14 | 0.580 | 1,066,977 | +12,600 | 0.13% | 618,847 |
| 2023-08-16 | 2023-08-14 | 0.520 | 1,054,377 | -12,600 | 0.13% | 548,276 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,066,977 | +30,800 | 0.13% | 512,149 |
| 2023-08-08 | 2023-08-04 | 0.540 | 1,036,177 | +14,000 | 0.12% | 559,536 |
| 2023-08-07 | 2023-08-03 | 0.540 | 1,022,177 | -4,200 | 0.12% | 551,976 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,026,377 | +53,900 | 0.12% | 533,716 |
| 2023-08-02 | 2023-07-31 | 0.580 | 972,477 | -60,900 | 0.12% | 564,037 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,033,377 | +36,400 | 0.12% | 454,686 |
| 2023-07-18 | 2023-07-13 | 0.640 | 996,977 | +21,000 | 0.12% | 638,065 |
| 2023-07-11 | 2023-07-07 | 0.680 | 975,977 | +36,400 | 0.12% | 663,664 |
| 2023-07-07 | 2023-07-05 | 0.700 | 939,577 | -18,200 | 0.11% | 657,704 |
| 2023-06-29 | 2023-06-27 | 0.660 | 957,777 | -65 | 0.11% | 632,133 |
| 2023-06-28 | 2023-06-26 | 0.700 | 957,842 | +18,200 | 0.11% | 670,489 |
| 2023-06-23 | 2023-06-20 | 0.800 | 939,642 | +18,200 | 0.11% | 751,714 |
| 2023-06-19 | 2023-06-15 | 0.800 | 921,442 | -32,200 | 0.11% | 737,154 |
| 2023-06-15 | 2023-06-13 | 0.680 | 953,642 | -22,400 | 0.11% | 648,477 |
| 2023-06-14 | 2023-06-12 | 0.660 | 976,042 | +22,400 | 0.12% | 644,188 |
| 2023-06-13 | 2023-06-09 | 0.640 | 953,642 | +1,400 | 0.11% | 610,331 |
| 2023-06-08 | 2023-06-06 | 0.720 | 952,242 | +18,200 | 0.11% | 685,614 |
| 2023-06-07 | 2023-06-05 | 0.720 | 934,042 | +32,200 | 0.11% | 672,510 |
| 2023-05-31 | 2023-05-29 | 0.960 | 901,842 | +4,200 | 0.11% | 865,768 |
| 2023-05-30 | 2023-05-25 | 0.960 | 897,642 | -18,200 | 0.11% | 861,736 |
| 2023-05-22 | 2023-05-18 | 0.740 | 915,842 | -30,100 | 0.11% | 677,723 |
| 2023-05-19 | 2023-05-17 | 0.780 | 945,942 | -2,800 | 0.11% | 737,835 |
| 2023-05-17 | 2023-05-15 | 0.780 | 948,742 | +18,200 | 0.11% | 740,019 |
| 2023-05-16 | 2023-05-12 | 0.820 | 930,542 | +14,000 | 0.11% | 763,044 |
| 2023-05-08 | 2023-05-04 | 0.900 | 916,542 | -4,200 | 0.11% | 824,888 |
| 2023-04-26 | 2023-04-24 | 0.920 | 920,742 | +28,000 | 0.11% | 847,083 |
| 2023-04-25 | 2023-04-21 | 0.900 | 892,742 | +7,000 | 0.11% | 803,468 |
| 2023-04-24 | 2023-04-20 | 1.020 | 885,742 | +20,300 | 0.11% | 903,457 |
| 2023-04-21 | 2023-04-19 | 1.060 | 865,442 | +14,000 | 0.11% | 917,369 |
| 2023-04-17 | 2023-04-13 | 1.180 | 851,442 | +33,600 | 0.10% | 1,004,702 |
| 2023-04-14 | 2023-04-12 | 1.380 | 817,842 | -32,900 | 0.10% | 1,128,622 |
| 2023-04-06 | 2023-04-03 | 1.200 | 850,742 | +14,000 | 0.10% | 1,020,890 |
| 2023-04-04 | 2023-03-31 | 1.200 | 836,742 | -14,000 | 0.10% | 1,004,090 |
| 2023-03-28 | 2023-03-24 | 1.160 | 850,742 | -15,400 | 0.10% | 986,861 |
| 2023-03-20 | 2023-03-16 | 1.100 | 866,142 | -14,000 | 0.11% | 952,756 |
| 2023-03-17 | 2023-03-15 | 1.060 | 880,142 | +14,000 | 0.11% | 932,951 |
| 2023-03-15 | 2023-03-13 | 1.080 | 866,142 | +8,400 | 0.11% | 935,433 |
| 2023-03-14 | 2023-03-10 | 1.180 | 857,742 | +14,000 | 0.11% | 1,012,136 |
| 2023-03-10 | 2023-03-08 | 1.200 | 843,742 | +18,900 | 0.10% | 1,012,490 |
| 2023-03-09 | 2023-03-07 | 1.400 | 824,842 | -56,000 | 0.10% | 1,154,779 |
| 2023-03-08 | 2023-03-06 | 1.280 | 880,842 | +35,000 | 0.11% | 1,127,478 |
| 2023-03-07 | 2023-03-03 | 1.460 | 845,842 | +15,400 | 0.10% | 1,234,929 |
| 2023-03-02 | 2023-02-28 | 1.740 | 830,442 | +32,200 | 0.10% | 1,444,969 |
| 2023-02-27 | 2023-02-23 | 1.900 | 798,242 | -18,900 | 0.10% | 1,516,660 |
| 2023-02-24 | 2023-02-22 | 1.800 | 817,142 | +15,400 | 0.10% | 1,470,856 |
| 2023-02-22 | 2023-02-20 | 2.040 | 801,742 | +15,400 | 0.10% | 1,635,554 |
| 2023-02-20 | 2023-02-16 | 2.200 | 786,342 | -15,400 | 0.10% | 1,729,952 |
| 2023-02-15 | 2023-02-13 | 2.180 | 801,742 | +15,400 | 0.10% | 1,747,798 |
| 2023-02-14 | 2023-02-10 | 2.260 | 786,342 | -29,400 | 0.10% | 1,777,133 |
| 2023-02-13 | 2023-02-09 | 2.220 | 815,742 | +3,500 | 0.10% | 1,810,947 |
| 2023-02-10 | 2023-02-08 | 2.080 | 812,242 | +53,900 | 0.10% | 1,689,463 |
| 2023-02-09 | 2023-02-07 | 2.440 | 758,342 | +41,300 | 0.09% | 1,850,354 |
| 2023-02-08 | 2023-02-06 | 2.600 | 717,042 | +14,000 | 0.09% | 1,864,309 |
| 2023-02-06 | 2023-02-02 | 2.700 | 703,042 | +11,900 | 0.09% | 1,898,213 |
| 2023-02-03 | 2023-02-01 | 2.680 | 691,142 | -14,000 | 0.08% | 1,852,261 |
| 2023-02-01 | 2023-01-30 | 2.640 | 705,142 | -18,900 | 0.09% | 1,861,575 |
| 2023-01-31 | 2023-01-27 | 2.620 | 724,042 | +18,900 | 0.09% | 1,896,990 |
| 2023-01-30 | 2023-01-26 | 2.600 | 705,142 | +4,900 | 0.09% | 1,833,369 |
| 2023-01-26 | 2023-01-19 | 2.520 | 700,242 | -14,000 | 0.09% | 1,764,610 |
| 2023-01-19 | 2023-01-17 | 2.460 | 714,242 | +14,000 | 0.09% | 1,757,035 |
| 2023-01-18 | 2023-01-16 | 2.420 | 700,242 | -11,200 | 0.09% | 1,694,586 |
| 2023-01-17 | 2023-01-13 | 2.340 | 711,442 | -14,000 | 0.09% | 1,664,774 |
| 2023-01-16 | 2023-01-12 | 2.300 | 725,442 | -56,000 | 0.09% | 1,668,517 |
| 2023-01-13 | 2023-01-11 | 2.280 | 781,442 | -14,000 | 0.10% | 1,781,688 |
| 2023-01-10 | 2023-01-06 | 2.100 | 795,442 | -30,100 | 0.10% | 1,670,428 |
| 2023-01-09 | 2023-01-05 | 1.980 | 825,542 | +16,100 | 0.10% | 1,634,573 |
| 2023-01-06 | 2023-01-04 | 2.160 | 809,442 | +28,000 | 0.10% | 1,748,395 |
| 2023-01-04 | 2022-12-30 | 2.300 | 781,442 | -10,500 | 0.10% | 1,797,317 |
| 2022-12-30 | 2022-12-28 | 2.380 | 791,942 | -42,000 | 0.10% | 1,884,822 |
| 2022-12-29 | 2022-12-23 | 2.260 | 833,942 | -10,500 | 0.10% | 1,884,709 |
| 2022-12-28 | 2022-12-22 | 2.200 | 844,442 | +35,000 | 0.11% | 1,857,772 |
| 2022-12-22 | 2022-12-20 | 2.180 | 809,442 | +24,500 | 0.10% | 1,764,584 |
| 2022-12-21 | 2022-12-19 | 2.780 | 784,942 | -24,500 | 0.10% | 2,182,139 |
| 2022-12-20 | 2022-12-16 | 2.280 | 809,442 | -5,600 | 0.10% | 1,845,528 |
| 2022-12-16 | 2022-12-14 | 1.980 | 815,042 | -25,900 | 0.10% | 1,613,783 |
| 2022-12-15 | 2022-12-13 | 1.740 | 840,942 | +52,500 | 0.11% | 1,463,239 |
| 2022-12-14 | 2022-12-12 | 1.740 | 788,442 | -35,000 | 0.10% | 1,371,889 |
| 2022-12-13 | 2022-12-09 | 1.600 | 823,442 | +10,500 | 0.10% | 1,317,507 |
| 2022-12-12 | 2022-12-08 | 1.320 | 812,942 | +24,500 | 0.10% | 1,073,083 |
| 2022-12-08 | 2022-12-06 | 1.080 | 788,442 | -46,200 | 0.10% | 851,517 |
| 2022-12-05 | 2022-12-01 | 0.960 | 834,642 | +46,200 | 0.10% | 801,256 |
| 2022-11-29 | 2022-11-25 | 0.940 | 788,442 | -14,000 | 0.10% | 741,135 |
| 2022-11-18 | 2022-11-16 | 0.900 | 802,442 | -42,000 | 0.10% | 722,198 |
| 2022-11-16 | 2022-11-14 | 0.840 | 844,442 | -2,100 | 0.11% | 709,331 |
| 2022-11-08 | 2022-11-04 | 0.760 | 846,542 | +14,000 | 0.11% | 643,372 |
| 2022-11-07 | 2022-11-03 | 0.760 | 832,542 | +42,000 | 0.10% | 632,732 |
| 2022-11-02 | 2022-10-31 | 0.760 | 790,542 | -35,000 | 0.10% | 600,812 |
| 2022-11-01 | 2022-10-28 | 0.860 | 825,542 | -35,000 | 0.10% | 709,966 |
| 2022-10-25 | 2022-10-21 | 0.680 | 860,542 | -35,000 | 0.11% | 585,169 |
| 2022-09-19 | 2022-09-15 | 0.560 | 895,542 | +35,000 | 0.11% | 501,504 |
| 2022-09-06 | 2022-09-02 | 0.600 | 860,542 | -23,100 | 0.11% | 516,325 |
| 2022-09-05 | 2022-09-01 | 0.640 | 883,642 | -10,500 | 0.11% | 565,531 |
| 2022-08-31 | 2022-08-29 | 0.660 | 894,142 | +56,000 | 0.11% | 590,134 |
| 2022-08-25 | 2022-08-23 | 0.700 | 838,142 | +23,100 | 0.10% | 586,699 |
| 2022-08-24 | 2022-08-22 | 0.720 | 815,042 | -46,200 | 0.10% | 586,830 |
| 2022-08-23 | 2022-08-19 | 0.720 | 861,242 | -19,600 | 0.11% | 620,094 |
| 2022-08-10 | 2022-08-08 | 0.640 | 880,842 | +46,161 | 0.11% | 563,739 |
| 2022-08-04 | 2022-08-02 | 0.700 | 834,681 | -25,200 | 0.10% | 584,277 |
| 2022-07-29 | 2022-07-27 | 0.720 | 859,881 | -70,000 | 0.11% | 619,114 |
| 2022-07-27 | 2022-07-25 | 0.660 | 929,881 | +70,000 | 0.12% | 613,721 |
| 2022-07-26 | 2022-07-22 | 0.700 | 859,881 | -70,000 | 0.11% | 601,917 |
| 2022-07-25 | 2022-07-21 | 0.640 | 929,881 | +95,200 | 0.12% | 595,124 |
| 2022-07-20 | 2022-07-18 | 0.760 | 834,681 | -65,100 | 0.10% | 634,358 |
| 2022-07-19 | 2022-07-15 | 0.700 | 899,781 | +65,100 | 0.11% | 629,847 |
| 2022-07-18 | 2022-07-14 | 0.800 | 834,681 | +70,000 | 0.10% | 667,745 |
| 2022-07-14 | 2022-07-12 | 0.740 | 764,681 | -28,000 | 0.10% | 565,864 |
| 2022-07-12 | 2022-07-08 | 0.640 | 792,681 | -95,200 | 0.10% | 507,316 |
| 2022-06-22 | 2022-06-20 | 0.480 | 887,881 | -86,800 | 0.11% | 426,183 |
| 2022-05-11 | 2022-05-06 | 0.340 | 974,681 | -21,000 | 0.12% | 331,392 |
| 2022-05-10 | 2022-05-05 | 0.380 | 995,681 | +21,000 | 0.12% | 378,359 |
| 2022-05-05 | 2022-05-03 | 0.360 | 974,681 | -70,000 | 0.12% | 350,885 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,044,681 | -49,000 | 0.13% | 292,511 |
| 2022-04-13 | 2022-04-11 | 0.300 | 1,093,681 | +49,000 | 0.14% | 328,104 |
| 2022-03-29 | 2022-03-25 | 0.340 | 1,044,681 | +70,000 | 0.13% | 355,192 |
| 2022-03-22 | 2022-03-18 | 0.360 | 974,681 | +9,100 | 0.12% | 350,885 |
| 2022-03-18 | 2022-03-16 | 0.340 | 965,581 | -4,200 | 0.12% | 328,298 |
| 2022-03-11 | 2022-03-09 | 0.360 | 969,781 | -56,000 | 0.12% | 349,121 |
| 2022-03-08 | 2022-03-04 | 0.340 | 1,025,781 | +56,000 | 0.13% | 348,766 |
| 2022-03-04 | 2022-03-02 | 0.420 | 969,781 | +56,000 | 0.12% | 407,308 |
| 2022-02-24 | 2022-02-22 | 0.500 | 913,781 | -18,200 | 0.11% | 456,891 |
| 2022-02-23 | 2022-02-21 | 0.440 | 931,981 | -140,000 | 0.12% | 410,072 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,071,981 | -224,000 | 0.13% | 407,353 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,295,981 | -675,500 | 0.16% | 518,392 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,971,481 | -8,400 | 0.25% | 552,015 |
| 2022-02-14 | 2022-02-10 | 0.200 | 1,979,881 | -263,200 | 0.25% | 395,976 |
| 2022-02-08 | 2022-02-04 | 0.200 | 2,243,081 | +70,000 | 0.28% | 448,616 |
| 2022-01-06 | 2022-01-04 | 0.200 | 2,173,081 | +70,000 | 0.27% | 434,616 |
| 2022-01-05 | 2022-01-03 | 0.200 | 2,103,081 | +42,000 | 0.26% | 420,616 |
| 2022-01-04 | 2021-12-31 | 0.200 | 2,061,081 | +210,000 | 0.26% | 412,216 |
| 2021-12-21 | 2021-12-17 | 0.200 | 1,851,081 | +35,000 | 0.23% | 370,216 |
| 2021-11-23 | 2021-11-19 | 0.240 | 1,816,081 | +252,000 | 0.23% | 435,859 |
| 2021-11-18 | 2021-11-16 | 0.200 | 1,564,081 | +4,900 | 0.20% | 312,816 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,559,181 | +10,500 | 0.20% | 343,020 |
| 2021-10-18 | 2021-10-12 | 0.240 | 1,548,681 | +42,000 | 0.19% | 371,683 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,506,681 | -2,800 | 0.19% | 361,603 |
| 2021-09-10 | 2021-09-08 | 0.280 | 1,509,481 | -105,000 | 0.19% | 422,655 |
| 2021-08-30 | 2021-08-26 | 0.240 | 1,614,481 | +63,000 | 0.20% | 387,475 |
| 2021-08-20 | 2021-08-18 | 0.260 | 1,551,481 | +105,000 | 0.19% | 403,385 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,446,481 | -2,100 | 0.18% | 376,085 |
| 2021-08-10 | 2021-08-06 | 0.280 | 1,448,581 | -4,900 | 0.18% | 405,603 |
| 2021-07-28 | 2021-07-26 | 0.300 | 1,453,481 | +42,000 | 0.18% | 436,044 |
| 2021-07-19 | 2021-07-15 | 0.320 | 1,411,481 | +70,000 | 0.18% | 451,674 |
| 2021-07-16 | 2021-07-14 | 0.320 | 1,341,481 | -70,000 | 0.17% | 429,274 |
| 2021-07-15 | 2021-07-13 | 0.300 | 1,411,481 | +91,000 | 0.18% | 423,444 |
| 2021-07-05 | 2021-06-30 | 0.340 | 1,320,481 | +70,000 | 0.17% | 448,964 |
| 2021-06-18 | 2021-06-16 | 0.320 | 1,250,481 | -968 | 0.16% | 400,154 |
| 2021-05-26 | 2021-05-24 | 0.400 | 1,251,449 | -70,000 | 0.16% | 500,580 |
| 2021-05-24 | 2021-05-20 | 0.340 | 1,321,449 | -77,000 | 0.17% | 449,293 |
| 2021-05-17 | 2021-05-13 | 0.300 | 1,398,449 | +70,000 | 0.18% | 419,535 |
| 2021-05-14 | 2021-05-12 | 0.300 | 1,328,449 | -77,004 | 0.17% | 398,535 |
| 2021-05-10 | 2021-05-06 | 0.320 | 1,405,453 | -57,400 | 0.18% | 449,745 |
| 2021-05-07 | 2021-05-05 | 0.340 | 1,462,853 | +92,400 | 0.18% | 497,370 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,370,453 | -140,000 | 0.17% | 465,954 |
| 2021-05-05 | 2021-05-03 | 0.320 | 1,510,453 | +21,000 | 0.19% | 483,345 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,489,453 | +210,000 | 0.19% | 506,414 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,279,453 | +70,000 | 0.16% | 460,603 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,209,453 | +54,600 | 0.15% | 459,592 |
| 2021-04-21 | 2021-04-19 | 0.360 | 1,154,853 | +112,000 | 0.14% | 415,747 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,042,853 | -160 | 0.13% | 458,855 |
| 2021-04-09 | 2021-04-07 | 0.420 | 1,043,013 | +42,000 | 0.13% | 438,065 |
| 2021-03-26 | 2021-03-24 | 0.460 | 1,001,013 | +42,000 | 0.13% | 460,466 |
| 2021-03-25 | 2021-03-23 | 0.500 | 959,013 | +21,700 | 0.12% | 479,507 |
| 2021-03-24 | 2021-03-22 | 0.540 | 937,313 | -67,200 | 0.12% | 506,149 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,004,513 | +70,000 | 0.13% | 421,895 |
| 2021-03-18 | 2021-03-16 | 0.400 | 934,513 | -70,000 | 0.12% | 373,805 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,004,513 | +4,200 | 0.13% | 381,715 |
| 2021-03-12 | 2021-03-10 | 0.420 | 1,000,313 | +70,000 | 0.13% | 420,131 |
| 2021-03-10 | 2021-03-08 | 0.440 | 930,313 | +5,600 | 0.12% | 409,338 |
| 2021-03-01 | 2021-02-25 | 0.540 | 924,713 | +70,000 | 0.12% | 499,345 |
| 2021-02-26 | 2021-02-24 | 0.540 | 854,713 | +16,800 | 0.11% | 461,545 |
| 2021-02-24 | 2021-02-22 | 0.560 | 837,913 | +25,200 | 0.10% | 469,231 |
| 2021-02-23 | 2021-02-19 | 0.560 | 812,713 | -72,800 | 0.10% | 455,119 |
| 2021-02-22 | 2021-02-18 | 0.580 | 885,513 | +55,910 | 0.11% | 513,598 |
| 2021-02-19 | 2021-02-17 | 0.560 | 829,603 | +33,600 | 0.10% | 464,578 |
| 2021-02-17 | 2021-02-11 | 0.620 | 796,003 | -35,000 | 0.10% | 493,522 |
| 2021-02-16 | 2021-02-09 | 0.540 | 831,003 | -56,000 | 0.10% | 448,742 |
| 2021-02-08 | 2021-02-04 | 0.500 | 887,003 | +56,000 | 0.11% | 443,502 |
| 2021-02-05 | 2021-02-03 | 0.520 | 831,003 | -32,900 | 0.10% | 432,122 |
| 2021-02-01 | 2021-01-28 | 0.440 | 863,903 | -1,400 | 0.11% | 380,117 |
| 2021-01-07 | 2021-01-05 | 0.400 | 865,303 | -280,000 | 0.11% | 346,121 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,145,303 | -140,000 | 0.14% | 481,027 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,285,303 | -49,000 | 0.16% | 514,121 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,334,303 | +49,000 | 0.17% | 507,035 |
| 2020-12-29 | 2020-12-24 | 0.360 | 1,285,303 | +105,000 | 0.16% | 462,709 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,180,303 | +35,000 | 0.15% | 448,515 |
| 2020-12-16 | 2020-12-14 | 0.420 | 1,145,303 | +140,000 | 0.14% | 481,027 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,005,303 | +140,000 | 0.13% | 382,015 |
| 2020-12-11 | 2020-12-09 | 0.400 | 865,303 | +4,900 | 0.11% | 346,121 |
| 2020-12-04 | 2020-12-02 | 0.520 | 860,403 | -109,200 | 0.11% | 447,410 |
| 2020-12-03 | 2020-12-01 | 0.400 | 969,603 | +109,200 | 0.12% | 387,841 |
| 2020-11-17 | 2020-11-13 | 0.400 | 860,403 | -2 | 0.11% | 344,161 |
| 2020-10-06 | 2020-09-30 | 0.420 | 860,405 | -646 | 0.11% | 361,370 |
| 2020-09-08 | 2020-09-04 | 0.480 | 861,051 | +35,000 | 0.11% | 413,304 |
| 2020-09-03 | 2020-09-01 | 0.500 | 826,051 | +28,000 | 0.10% | 413,026 |
| 2020-08-20 | 2020-08-18 | 0.620 | 798,051 | +28,000 | 0.10% | 494,792 |
| 2020-08-18 | 2020-08-14 | 0.560 | 770,051 | -51,800 | 0.10% | 431,229 |
| 2020-07-28 | 2020-07-24 | 0.440 | 821,851 | +28,000 | 0.10% | 361,614 |
| 2020-07-10 | 2020-07-08 | 0.380 | 793,851 | -65,100 | 0.10% | 301,663 |
| 2020-07-09 | 2020-07-07 | 0.380 | 858,951 | -74,900 | 0.11% | 326,401 |
| 2020-07-02 | 2020-06-29 | 0.380 | 933,851 | -147,000 | 0.12% | 354,863 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,080,851 | -140,000 | 0.14% | 410,723 |
| 2020-06-16 | 2020-06-12 | 0.360 | 1,220,851 | -70,000 | 0.15% | 439,506 |
| 2020-06-15 | 2020-06-11 | 0.360 | 1,290,851 | -105,000 | 0.16% | 464,706 |
| 2020-06-05 | 2020-06-03 | 0.360 | 1,395,851 | +105,000 | 0.17% | 502,506 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,290,851 | -146,300 | 0.16% | 490,523 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,437,151 | +105,000 | 0.18% | 546,117 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,332,151 | +105,000 | 0.17% | 506,217 |
| 2020-05-18 | 2020-05-14 | 0.400 | 1,227,151 | -140,000 | 0.15% | 490,860 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,367,151 | -140,000 | 0.17% | 519,517 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,507,151 | +35,000 | 0.19% | 572,717 |
| 2020-05-08 | 2020-05-06 | 0.400 | 1,472,151 | -70,000 | 0.18% | 588,860 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,542,151 | +140,000 | 0.19% | 586,017 |
| 2020-05-05 | 2020-04-29 | 0.400 | 1,402,151 | -105,000 | 0.18% | 560,860 |
| 2020-05-04 | 2020-04-28 | 0.400 | 1,507,151 | +70,000 | 0.19% | 602,860 |
| 2020-04-29 | 2020-04-27 | 0.440 | 1,437,151 | +168,000 | 0.18% | 632,346 |
| 2020-04-28 | 2020-04-24 | 0.440 | 1,269,151 | -105,000 | 0.16% | 558,426 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,374,151 | +105,000 | 0.17% | 604,626 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,269,151 | -70,000 | 0.16% | 456,894 |
| 2020-04-23 | 2020-04-21 | 0.360 | 1,339,151 | +105,000 | 0.17% | 482,094 |
| 2020-04-21 | 2020-04-17 | 0.440 | 1,234,151 | -271,600 | 0.15% | 543,026 |
| 2020-04-20 | 2020-04-16 | 0.480 | 1,505,751 | +206,500 | 0.19% | 722,760 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,299,251 | +201,600 | 0.16% | 675,611 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,097,651 | -140,000 | 0.14% | 570,779 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,237,651 | +210,000 | 0.16% | 717,838 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,027,651 | -140,000 | 0.13% | 616,591 |
| 2020-04-02 | 2020-03-31 | 0.600 | 1,167,651 | +140,000 | 0.15% | 700,591 |
| 2020-03-26 | 2020-03-24 | 0.640 | 1,027,651 | -80,500 | 0.13% | 657,697 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,108,151 | +80,500 | 0.14% | 687,054 |
| 2020-03-20 | 2020-03-18 | 0.620 | 1,027,651 | -56,000 | 0.13% | 637,144 |
| 2020-03-19 | 2020-03-17 | 0.600 | 1,083,651 | +56,000 | 0.14% | 650,191 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,027,651 | -70,000 | 0.13% | 657,697 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,097,651 | +72,100 | 0.14% | 768,356 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,025,551 | +98,000 | 0.13% | 820,441 |
| 2020-03-11 | 2020-03-09 | 0.800 | 927,551 | -21,000 | 0.12% | 742,041 |
| 2020-03-10 | 2020-03-06 | 0.880 | 948,551 | +49,000 | 0.12% | 834,725 |
| 2020-03-09 | 2020-03-05 | 0.920 | 899,551 | +14,000 | 0.11% | 827,587 |
| 2020-03-02 | 2020-02-27 | 0.980 | 885,551 | -70,000 | 0.11% | 867,840 |
| 2020-02-27 | 2020-02-25 | 1.020 | 955,551 | +70,000 | 0.12% | 974,662 |
| 2020-02-24 | 2020-02-20 | 1.080 | 885,551 | -2,100 | 0.12% | 956,395 |
| 2020-02-21 | 2020-02-19 | 1.200 | 887,651 | -73,500 | 0.12% | 1,065,181 |
| 2020-02-05 | 2020-02-03 | 1.000 | 961,151 | -700 | 0.13% | 961,151 |
| 2020-01-22 | 2020-01-20 | 1.020 | 961,851 | +16,800 | 0.13% | 981,088 |
| 2020-01-20 | 2020-01-16 | 1.000 | 945,051 | +18,900 | 0.13% | 945,051 |
| 2020-01-13 | 2020-01-09 | 1.000 | 926,151 | -128,100 | 0.13% | 926,151 |
| 2020-01-09 | 2020-01-07 | 1.020 | 1,054,251 | +70,000 | 0.14% | 1,075,336 |
| 2020-01-06 | 2020-01-02 | 1.020 | 984,251 | +58,100 | 0.13% | 1,003,936 |
| 2019-12-16 | 2019-12-12 | 1.060 | 926,151 | -750 | 0.13% | 981,720 |
| 2019-12-05 | 2019-12-03 | 1.100 | 926,901 | -15,400 | 0.13% | 1,019,591 |
| 2019-10-04 | 2019-10-02 | 1.540 | 942,301 | -30,100 | 0.13% | 1,451,144 |
| 2019-09-30 | 2019-09-26 | 1.500 | 972,401 | -17,500 | 0.13% | 1,458,602 |
| 2019-09-10 | 2019-09-06 | 1.500 | 989,901 | -14,000 | 0.13% | 1,484,852 |
| 2019-09-06 | 2019-09-04 | 1.440 | 1,003,901 | +17,500 | 0.14% | 1,445,617 |
| 2019-08-27 | 2019-08-23 | 1.400 | 986,401 | +14,000 | 0.13% | 1,380,961 |
| 2019-08-22 | 2019-08-20 | 1.540 | 972,401 | +28,000 | 0.13% | 1,497,498 |
| 2019-08-16 | 2019-08-14 | 1.700 | 944,401 | -28,000 | 0.13% | 1,605,482 |
| 2019-07-23 | 2019-07-19 | 1.700 | 972,401 | +7,000 | 0.13% | 1,653,082 |
| 2019-07-12 | 2019-07-10 | 1.640 | 965,401 | -28,000 | 0.13% | 1,583,258 |
| 2019-07-11 | 2019-07-09 | 1.540 | 993,401 | +3,500 | 0.14% | 1,529,838 |
| 2019-07-08 | 2019-07-04 | 1.520 | 989,901 | -10,500 | 0.13% | 1,504,650 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,000,401 | +16,100 | 0.14% | 1,500,602 |
| 2019-07-03 | 2019-06-28 | 1.440 | 984,301 | -17,500 | 0.13% | 1,417,393 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,001,801 | -49,000 | 0.14% | 1,422,557 |
| 2019-06-28 | 2019-06-26 | 1.360 | 1,050,801 | -35,000 | 0.14% | 1,429,089 |
| 2019-06-27 | 2019-06-25 | 1.320 | 1,085,801 | -14,000 | 0.15% | 1,433,257 |
| 2019-06-26 | 2019-06-24 | 1.300 | 1,099,801 | -70,000 | 0.15% | 1,429,741 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,169,801 | +56,000 | 0.16% | 1,473,949 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,113,801 | -14,000 | 0.15% | 1,381,113 |
| 2019-05-15 | 2019-05-10 | 1.020 | 1,127,801 | -7,000 | 0.15% | 1,150,357 |
| 2019-05-09 | 2019-05-07 | 1.060 | 1,134,801 | +7,000 | 0.15% | 1,202,889 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,127,801 | +17,500 | 0.15% | 1,240,581 |
| 2019-05-02 | 2019-04-29 | 1.160 | 1,110,301 | -4,200 | 0.15% | 1,287,949 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,114,501 | +18,200 | 0.15% | 1,337,401 |
| 2019-04-26 | 2019-04-24 | 1.220 | 1,096,301 | -215,600 | 0.15% | 1,337,487 |
| 2019-04-25 | 2019-04-23 | 1.240 | 1,311,901 | +70,000 | 0.18% | 1,626,757 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,241,901 | +56,000 | 0.17% | 1,688,985 |
| 2019-04-18 | 2019-04-16 | 1.300 | 1,185,901 | +17,500 | 0.16% | 1,541,671 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,168,401 | +103,600 | 0.16% | 1,495,553 |
| 2019-04-10 | 2019-04-08 | 1.100 | 1,064,801 | +35,000 | 0.14% | 1,171,281 |
| 2019-04-03 | 2019-04-01 | 1.240 | 1,029,801 | +14,000 | 0.14% | 1,276,953 |
| 2019-04-02 | 2019-03-29 | 1.220 | 1,015,801 | +3,500 | 0.14% | 1,239,277 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,012,301 | +7,000 | 0.14% | 1,235,007 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,005,301 | -17,500 | 0.14% | 1,407,421 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,022,801 | +28,000 | 0.14% | 1,452,377 |
| 2019-03-22 | 2019-03-20 | 1.580 | 994,801 | +20,300 | 0.14% | 1,571,786 |
| 2019-03-21 | 2019-03-19 | 1.720 | 974,501 | -63,700 | 0.13% | 1,676,142 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,038,201 | +95,900 | 0.14% | 1,723,414 |
| 2019-03-19 | 2019-03-15 | 1.680 | 942,301 | -94,500 | 0.13% | 1,583,066 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,036,801 | +98,000 | 0.14% | 1,700,354 |
| 2019-03-15 | 2019-03-13 | 1.720 | 938,801 | -35,000 | 0.13% | 1,614,738 |
| 2019-03-13 | 2019-03-11 | 1.520 | 973,801 | -21,000 | 0.13% | 1,480,178 |
| 2019-03-12 | 2019-03-08 | 1.380 | 994,801 | -16,800 | 0.14% | 1,372,825 |
| 2019-03-11 | 2019-03-07 | 1.460 | 1,011,601 | -16,100 | 0.14% | 1,476,937 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,027,701 | +18,900 | 0.14% | 1,459,335 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,008,801 | -18,200 | 0.14% | 1,533,378 |
| 2019-03-05 | 2019-03-01 | 1.160 | 1,027,001 | -137,900 | 0.14% | 1,191,321 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,164,901 | -28,000 | 0.16% | 1,281,391 |
| 2019-03-01 | 2019-02-27 | 1.040 | 1,192,901 | -9,800 | 0.16% | 1,240,617 |
| 2019-02-28 | 2019-02-26 | 0.960 | 1,202,701 | -35,000 | 0.16% | 1,154,593 |
| 2019-02-27 | 2019-02-25 | 0.980 | 1,237,701 | -91,000 | 0.17% | 1,212,947 |
| 2019-02-26 | 2019-02-22 | 1.000 | 1,328,701 | +91,000 | 0.18% | 1,328,701 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,237,701 | -17,400 | 0.17% | 1,262,455 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,255,101 | +28,000 | 0.17% | 1,280,203 |
| 2019-02-18 | 2019-02-14 | 1.140 | 1,227,101 | +88,200 | 0.17% | 1,398,895 |
| 2019-02-15 | 2019-02-13 | 0.920 | 1,138,901 | +28,000 | 0.15% | 1,047,789 |
| 2019-02-14 | 2019-02-12 | 0.920 | 1,110,901 | -32,900 | 0.15% | 1,022,029 |
| 2019-02-13 | 2019-02-11 | 0.880 | 1,143,801 | +4,900 | 0.16% | 1,006,545 |
| 2019-01-16 | 2019-01-14 | 0.680 | 1,138,901 | +9,800 | 0.15% | 774,453 |
| 2019-01-11 | 2019-01-09 | 0.780 | 1,129,101 | +35,000 | 0.15% | 880,699 |
| 2019-01-09 | 2019-01-07 | 0.820 | 1,094,101 | +28,000 | 0.15% | 897,163 |
| 2018-12-21 | 2018-12-19 | 0.920 | 1,066,101 | +10,500 | 0.14% | 980,813 |
| 2018-12-13 | 2018-12-11 | 1.060 | 1,055,601 | -9,800 | 0.14% | 1,118,937 |
| 2018-12-07 | 2018-12-05 | 1.040 | 1,065,401 | +9,800 | 0.14% | 1,108,017 |
| 2018-11-22 | 2018-11-20 | 0.860 | 1,055,601 | +35,000 | 0.14% | 907,817 |
| 2018-10-26 | 2018-10-24 | 1.020 | 1,020,601 | -70,000 | 0.14% | 1,041,013 |
| 2018-10-24 | 2018-10-22 | 1.020 | 1,090,601 | -70,000 | 0.15% | 1,112,413 |
| 2018-10-23 | 2018-10-19 | 1.040 | 1,160,601 | +70,000 | 0.16% | 1,207,025 |
| 2018-10-16 | 2018-10-12 | 1.040 | 1,090,601 | -87,500 | 0.15% | 1,134,225 |
| 2018-10-12 | 2018-10-10 | 1.100 | 1,178,101 | +80,500 | 0.16% | 1,295,911 |
| 2018-10-05 | 2018-10-03 | 1.180 | 1,097,601 | -31,500 | 0.15% | 1,295,169 |
| 2018-10-04 | 2018-10-02 | 1.160 | 1,129,101 | -45,500 | 0.15% | 1,309,757 |
| 2018-09-28 | 2018-09-26 | 1.200 | 1,174,601 | -4,900 | 0.16% | 1,409,521 |
| 2018-09-26 | 2018-09-21 | 1.240 | 1,179,501 | +77,000 | 0.16% | 1,462,581 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,102,501 | -93,800 | 0.15% | 1,300,951 |
| 2018-09-14 | 2018-09-12 | 1.100 | 1,196,301 | +77,000 | 0.16% | 1,315,931 |
| 2018-09-06 | 2018-09-04 | 1.160 | 1,119,301 | +25,900 | 0.15% | 1,298,389 |
| 2018-08-31 | 2018-08-29 | 1.240 | 1,093,401 | +14,000 | 0.15% | 1,355,817 |
| 2018-08-29 | 2018-08-27 | 1.300 | 1,079,401 | -13,300 | 0.15% | 1,403,221 |
| 2018-08-17 | 2018-08-15 | 1.240 | 1,092,701 | -11,900 | 0.15% | 1,354,949 |
| 2018-08-14 | 2018-08-10 | 1.280 | 1,104,601 | -30,800 | 0.15% | 1,413,889 |
| 2018-08-07 | 2018-08-03 | 1.260 | 1,135,401 | +7,000 | 0.15% | 1,430,605 |
| 2018-08-06 | 2018-08-02 | 1.240 | 1,128,401 | +14,000 | 0.15% | 1,399,217 |
| 2018-08-01 | 2018-07-30 | 1.380 | 1,114,401 | -24,500 | 0.15% | 1,537,873 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,138,901 | +84,000 | 0.15% | 1,708,352 |
| 2018-07-30 | 2018-07-26 | 1.420 | 1,054,901 | +14,000 | 0.14% | 1,497,959 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,040,901 | -28,000 | 0.14% | 1,457,261 |
| 2018-07-13 | 2018-07-11 | 1.400 | 1,068,901 | +49,000 | 0.15% | 1,496,461 |
| 2018-07-12 | 2018-07-10 | 1.460 | 1,019,901 | -700 | 0.14% | 1,489,055 |
| 2018-06-26 | 2018-06-22 | 1.960 | 1,020,601 | +1,400 | 0.14% | 2,000,378 |
| 2018-06-22 | 2018-06-20 | 1.900 | 1,019,201 | +28,000 | 0.14% | 1,936,482 |
| 2018-06-21 | 2018-06-19 | 1.860 | 991,201 | +53,900 | 0.13% | 1,843,634 |
| 2018-06-20 | 2018-06-15 | 2.020 | 937,301 | +12,600 | 0.13% | 1,893,348 |
| 2018-06-19 | 2018-06-14 | 2.080 | 924,701 | -87,500 | 0.13% | 1,923,378 |
| 2018-06-15 | 2018-06-13 | 2.060 | 1,012,201 | -60,200 | 0.14% | 2,085,134 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,072,401 | +7,000 | 0.15% | 2,337,834 |
| 2018-06-06 | 2018-06-04 | 2.100 | 1,065,401 | +21,000 | 0.17% | 2,237,342 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,044,401 | +45,500 | 0.16% | 2,151,466 |
| 2018-05-29 | 2018-05-25 | 2.220 | 998,901 | +104,300 | 0.16% | 2,217,560 |
| 2018-05-28 | 2018-05-24 | 2.320 | 894,601 | -29,400 | 0.14% | 2,075,474 |
| 2018-05-24 | 2018-05-21 | 2.080 | 924,001 | +21,000 | 0.15% | 1,921,922 |
| 2018-05-17 | 2018-05-15 | 2.180 | 903,001 | -700 | 0.14% | 1,968,542 |
| 2018-05-09 | 2018-05-07 | 2.240 | 903,701 | -21,000 | 0.14% | 2,024,290 |
| 2018-04-27 | 2018-04-25 | 2.220 | 924,701 | +15,400 | 0.15% | 2,052,836 |
| 2018-04-24 | 2018-04-20 | 2.280 | 909,301 | +7,000 | 0.14% | 2,073,206 |
| 2018-04-23 | 2018-04-19 | 2.340 | 902,301 | +7,000 | 0.14% | 2,111,384 |
| 2018-04-17 | 2018-04-13 | 2.260 | 895,301 | +7,000 | 0.14% | 2,023,380 |
| 2018-04-16 | 2018-04-12 | 2.320 | 888,301 | +18,900 | 0.14% | 2,060,858 |
| 2018-04-11 | 2018-04-09 | 2.340 | 869,401 | +7,000 | 0.14% | 2,034,398 |
| 2018-04-09 | 2018-04-04 | 2.320 | 862,401 | +14,000 | 0.14% | 2,000,770 |
| 2018-04-04 | 2018-03-29 | 2.440 | 848,401 | +7,000 | 0.13% | 2,070,098 |
| 2018-04-03 | 2018-03-28 | 2.460 | 841,401 | -35,000 | 0.13% | 2,069,846 |
| 2018-03-29 | 2018-03-27 | 2.540 | 876,401 | -42,000 | 0.14% | 2,226,059 |
| 2018-03-27 | 2018-03-23 | 2.500 | 918,401 | -29,400 | 0.14% | 2,296,003 |
| 2018-03-26 | 2018-03-22 | 2.580 | 947,801 | +7,000 | 0.15% | 2,445,327 |
| 2018-03-23 | 2018-03-21 | 2.720 | 940,801 | +21,000 | 0.15% | 2,558,979 |
| 2018-03-22 | 2018-03-20 | 2.700 | 919,801 | +49,700 | 0.14% | 2,483,463 |
| 2018-03-21 | 2018-03-19 | 2.760 | 870,101 | -21,700 | 0.14% | 2,401,479 |
| 2018-03-20 | 2018-03-16 | 2.720 | 891,801 | -13,300 | 0.14% | 2,425,699 |
| 2018-03-14 | 2018-03-12 | 2.840 | 905,101 | +14,700 | 0.14% | 2,570,487 |
| 2018-03-12 | 2018-03-08 | 2.760 | 890,401 | +35,000 | 0.14% | 2,457,507 |
| 2018-03-09 | 2018-03-07 | 2.740 | 855,401 | +24,500 | 0.13% | 2,343,799 |
| 2018-03-06 | 2018-03-02 | 2.800 | 830,901 | -140,000 | 0.13% | 2,326,523 |
| 2018-03-02 | 2018-02-28 | 2.780 | 970,901 | -126,000 | 0.15% | 2,699,105 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,096,901 | +14,000 | 0.17% | 3,224,889 |
| 2018-02-23 | 2018-02-21 | 2.780 | 1,082,901 | +21,000 | 0.17% | 3,010,465 |
| 2018-02-22 | 2018-02-20 | 2.780 | 1,061,901 | -82,600 | 0.17% | 2,952,085 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,144,501 | +24,500 | 0.18% | 3,067,263 |
| 2018-02-20 | 2018-02-13 | 2.540 | 1,120,001 | +28,000 | 0.18% | 2,844,803 |
| 2018-02-14 | 2018-02-12 | 2.540 | 1,092,001 | +7,000 | 0.17% | 2,773,683 |
| 2018-02-13 | 2018-02-09 | 2.480 | 1,085,001 | -18,900 | 0.17% | 2,690,802 |
| 2018-02-12 | 2018-02-08 | 2.600 | 1,103,901 | -7,000 | 0.17% | 2,870,143 |
| 2018-02-09 | 2018-02-07 | 2.620 | 1,110,901 | -14,000 | 0.17% | 2,910,561 |
| 2018-02-08 | 2018-02-06 | 2.620 | 1,124,901 | +60,900 | 0.18% | 2,947,241 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,064,001 | -15,400 | 0.17% | 3,064,323 |
| 2018-02-06 | 2018-02-02 | 3.020 | 1,079,401 | -38,500 | 0.17% | 3,259,791 |
| 2018-02-05 | 2018-02-01 | 2.900 | 1,117,901 | -6,300 | 0.18% | 3,241,913 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,124,201 | -2,800 | 0.18% | 3,260,183 |
| 2018-02-01 | 2018-01-30 | 2.980 | 1,127,001 | +30,800 | 0.18% | 3,358,463 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,096,201 | -24,500 | 0.17% | 3,420,147 |
| 2018-01-30 | 2018-01-26 | 3.020 | 1,120,701 | +190,400 | 0.18% | 3,384,517 |
| 2018-01-29 | 2018-01-25 | 3.140 | 930,301 | +143,500 | 0.15% | 2,921,145 |
| 2018-01-26 | 2018-01-24 | 3.200 | 786,801 | -27,300 | 0.12% | 2,517,763 |
| 2018-01-25 | 2018-01-23 | 3.340 | 814,101 | -103,600 | 0.13% | 2,719,097 |
| 2018-01-24 | 2018-01-22 | 3.500 | 917,701 | +83,300 | 0.14% | 3,211,954 |
| 2018-01-23 | 2018-01-19 | 3.460 | 834,401 | +91,700 | 0.13% | 2,887,027 |
| 2018-01-22 | 2018-01-18 | 3.540 | 742,701 | +77,700 | 0.12% | 2,629,162 |
| 2018-01-19 | 2018-01-17 | 3.460 | 665,001 | -139,300 | 0.10% | 2,300,903 |
| 2018-01-18 | 2018-01-16 | 3.520 | 804,301 | -39,900 | 0.13% | 2,831,140 |
| 2018-01-17 | 2018-01-15 | 3.520 | 844,201 | -141,400 | 0.13% | 2,971,588 |
| 2018-01-16 | 2018-01-12 | 3.440 | 985,601 | +210,000 | 0.16% | 3,390,467 |
| 2018-01-15 | 2018-01-11 | 3.640 | 775,601 | -129,500 | 0.12% | 2,823,188 |
| 2018-01-12 | 2018-01-10 | 3.520 | 905,101 | +86,800 | 0.14% | 3,185,956 |
| 2018-01-11 | 2018-01-09 | 3.480 | 818,301 | -9,100 | 0.13% | 2,847,687 |
| 2018-01-10 | 2018-01-08 | 3.300 | 827,401 | +16,100 | 0.13% | 2,730,423 |
| 2018-01-09 | 2018-01-05 | 3.280 | 811,301 | +41,300 | 0.13% | 2,661,067 |
| 2018-01-08 | 2018-01-04 | 3.460 | 770,001 | -130,900 | 0.12% | 2,664,203 |
| 2018-01-05 | 2018-01-03 | 3.520 | 900,901 | +35,700 | 0.14% | 3,171,172 |
| 2018-01-04 | 2018-01-02 | 3.220 | 865,201 | -95,900 | 0.14% | 2,785,947 |
| 2018-01-03 | 2017-12-29 | 2.700 | 961,101 | +7,000 | 0.15% | 2,594,973 |
| 2018-01-02 | 2017-12-28 | 2.580 | 954,101 | -3,500 | 0.15% | 2,461,581 |
| 2017-12-28 | 2017-12-22 | 2.620 | 957,601 | -37,800 | 0.15% | 2,508,915 |
| 2017-12-27 | 2017-12-21 | 2.600 | 995,401 | +56,000 | 0.16% | 2,588,043 |
| 2017-12-21 | 2017-12-19 | 2.660 | 939,401 | -35,000 | 0.15% | 2,498,807 |
| 2017-12-20 | 2017-12-18 | 2.640 | 974,401 | +51,100 | 0.15% | 2,572,419 |
| 2017-12-19 | 2017-12-15 | 2.500 | 923,301 | +30,100 | 0.15% | 2,308,253 |
| 2017-12-14 | 2017-12-12 | 2.640 | 893,201 | -35,000 | 0.14% | 2,358,051 |
| 2017-12-13 | 2017-12-11 | 2.560 | 928,201 | +35,000 | 0.15% | 2,376,195 |
| 2017-12-08 | 2017-12-06 | 2.500 | 893,201 | -9,800 | 0.14% | 2,233,003 |
| 2017-12-07 | 2017-12-05 | 2.600 | 903,001 | +21,000 | 0.14% | 2,347,803 |
| 2017-12-06 | 2017-12-04 | 2.720 | 882,001 | +18,200 | 0.14% | 2,399,043 |
| 2017-12-05 | 2017-12-01 | 2.740 | 863,801 | +14,000 | 0.14% | 2,366,815 |
| 2017-12-04 | 2017-11-30 | 2.740 | 849,801 | +9,800 | 0.13% | 2,328,455 |
| 2017-12-01 | 2017-11-29 | 2.860 | 840,001 | -25,900 | 0.13% | 2,402,403 |
| 2017-11-29 | 2017-11-27 | 2.900 | 865,901 | +7,000 | 0.14% | 2,511,113 |
| 2017-11-28 | 2017-11-24 | 2.860 | 858,901 | +27,300 | 0.14% | 2,456,457 |
| 2017-11-27 | 2017-11-23 | 2.900 | 831,601 | -89,600 | 0.13% | 2,411,643 |
| 2017-11-24 | 2017-11-22 | 2.760 | 921,201 | +1,400 | 0.14% | 2,542,515 |
| 2017-11-23 | 2017-11-21 | 2.720 | 919,801 | +25,200 | 0.14% | 2,501,859 |
| 2017-11-22 | 2017-11-20 | 2.760 | 894,601 | +7,000 | 0.14% | 2,469,099 |
| 2017-11-21 | 2017-11-17 | 2.840 | 887,601 | +3,500 | 0.14% | 2,520,787 |
| 2017-11-20 | 2017-11-16 | 2.800 | 884,101 | +8,400 | 0.14% | 2,475,483 |
| 2017-11-17 | 2017-11-15 | 2.840 | 875,701 | +14,000 | 0.14% | 2,486,991 |
| 2017-11-16 | 2017-11-14 | 2.900 | 861,701 | -16,800 | 0.14% | 2,498,933 |
| 2017-11-15 | 2017-11-13 | 2.860 | 878,501 | +1,400 | 0.14% | 2,512,513 |
| 2017-11-14 | 2017-11-10 | 2.820 | 877,101 | -7,700 | 0.14% | 2,473,425 |
| 2017-11-13 | 2017-11-09 | 2.800 | 884,801 | -13,300 | 0.14% | 2,477,443 |
| 2017-11-10 | 2017-11-08 | 2.720 | 898,101 | +25,900 | 0.14% | 2,442,835 |
| 2017-11-09 | 2017-11-07 | 2.780 | 872,201 | -35,000 | 0.14% | 2,424,719 |
| 2017-11-08 | 2017-11-06 | 2.760 | 907,201 | +35,000 | 0.14% | 2,503,875 |
| 2017-11-07 | 2017-11-03 | 2.860 | 872,201 | +44,800 | 0.14% | 2,494,495 |
| 2017-11-03 | 2017-11-01 | 2.900 | 827,401 | -7,700 | 0.13% | 2,399,463 |
| 2017-11-02 | 2017-10-31 | 2.740 | 835,101 | -55,300 | 0.13% | 2,288,177 |
| 2017-11-01 | 2017-10-30 | 2.720 | 890,401 | +13,300 | 0.14% | 2,421,891 |
| 2017-10-31 | 2017-10-27 | 2.760 | 877,101 | +8,400 | 0.14% | 2,420,799 |
| 2017-10-30 | 2017-10-26 | 2.820 | 868,701 | -7,000 | 0.14% | 2,449,737 |
| 2017-10-27 | 2017-10-25 | 2.900 | 875,701 | +42,000 | 0.14% | 2,539,533 |
| 2017-10-26 | 2017-10-24 | 2.900 | 833,701 | +3,500 | 0.13% | 2,417,733 |
| 2017-10-25 | 2017-10-23 | 3.000 | 830,201 | -323 | 0.13% | 2,490,603 |
| 2017-10-24 | 2017-10-20 | 2.980 | 830,524 | +7,000 | 0.13% | 2,474,962 |
| 2017-10-23 | 2017-10-19 | 2.960 | 823,524 | -18,900 | 0.13% | 2,437,631 |
| 2017-10-20 | 2017-10-18 | 3.080 | 842,424 | -11,900 | 0.13% | 2,594,666 |
| 2017-10-19 | 2017-10-17 | 2.880 | 854,324 | -700 | 0.13% | 2,460,453 |
| 2017-10-18 | 2017-10-16 | 2.840 | 855,024 | +114,800 | 0.13% | 2,428,268 |
| 2017-10-17 | 2017-10-13 | 3.040 | 740,224 | +28,700 | 0.12% | 2,250,281 |
| 2017-10-16 | 2017-10-12 | 3.160 | 711,524 | +3,500 | 0.11% | 2,248,416 |
| 2017-10-13 | 2017-10-11 | 3.120 | 708,024 | +65,100 | 0.11% | 2,209,035 |
| 2017-10-12 | 2017-10-10 | 3.540 | 642,924 | +47,816 | 0.10% | 2,275,951 |
| 2017-10-11 | 2017-10-09 | 3.720 | 595,108 | -12,600 | 0.09% | 2,213,802 |
| 2017-10-06 | 2017-10-03 | 3.440 | 607,708 | -7,000 | 0.10% | 2,090,516 |
| 2017-10-04 | 2017-09-29 | 3.320 | 614,708 | +21,700 | 0.10% | 2,040,831 |
| 2017-10-03 | 2017-09-28 | 3.140 | 593,008 | +37,799 | 0.09% | 1,862,045 |
| 2017-09-29 | 2017-09-27 | 3.240 | 555,209 | -95,900 | 0.09% | 1,798,877 |
| 2017-09-28 | 2017-09-26 | 2.460 | 651,109 | -7,000 | 0.10% | 1,601,728 |
| 2017-09-27 | 2017-09-25 | 2.420 | 658,109 | +35,000 | 0.10% | 1,592,624 |
| 2017-09-26 | 2017-09-22 | 2.560 | 623,109 | -35,000 | 0.10% | 1,595,159 |
| 2017-09-25 | 2017-09-21 | 2.580 | 658,109 | +43,400 | 0.10% | 1,697,921 |
| 2017-09-22 | 2017-09-20 | 2.600 | 614,709 | -28,000 | 0.10% | 1,598,243 |
| 2017-09-21 | 2017-09-19 | 2.560 | 642,709 | +21,000 | 0.10% | 1,645,335 |
| 2017-09-20 | 2017-09-18 | 2.700 | 621,709 | -5,250 | 0.10% | 1,678,614 |
| 2017-09-19 | 2017-09-15 | 2.580 | 626,959 | +35,000 | 0.10% | 1,617,554 |
| 2017-09-18 | 2017-09-14 | 2.580 | 591,959 | +133,000 | 0.09% | 1,527,254 |
| 2017-09-13 | 2017-09-11 | 2.560 | 458,959 | -14,000 | 0.07% | 1,174,935 |
| 2017-09-11 | 2017-09-07 | 2.400 | 472,959 | -33,600 | 0.08% | 1,135,102 |
| 2017-09-08 | 2017-09-06 | 2.560 | 506,559 | +26,600 | 0.09% | 1,296,791 |
| 2017-09-07 | 2017-09-05 | 2.580 | 479,959 | +11,900 | 0.09% | 1,238,294 |
| 2017-09-06 | 2017-09-04 | 2.740 | 468,059 | +35,700 | 0.09% | 1,282,482 |
| 2017-09-05 | 2017-09-01 | 2.540 | 432,359 | -25,200 | 0.08% | 1,098,192 |
| 2017-09-01 | 2017-08-30 | 2.220 | 457,559 | +19,600 | 0.09% | 1,015,781 |
| 2017-08-31 | 2017-08-29 | 2.280 | 437,959 | -56,000 | 0.08% | 998,547 |
| 2017-08-30 | 2017-08-28 | 2.140 | 493,959 | +31,500 | 0.09% | 1,057,072 |
| 2017-08-29 | 2017-08-25 | 2.160 | 462,459 | +66,500 | 0.09% | 998,911 |
| 2017-08-24 | 2017-08-21 | 2.180 | 395,959 | +31,500 | 0.07% | 863,191 |
| 2017-08-21 | 2017-08-17 | 2.260 | 364,459 | +40,600 | 0.07% | 823,677 |
| 2017-08-18 | 2017-08-16 | 2.360 | 323,859 | -51,100 | 0.06% | 764,307 |
| 2017-08-17 | 2017-08-15 | 2.100 | 374,959 | +35,000 | 0.07% | 787,414 |
| 2017-08-15 | 2017-08-11 | 2.060 | 339,959 | -4,900 | 0.06% | 700,316 |
| 2017-08-08 | 2017-08-04 | 2.280 | 344,859 | -56,000 | 0.06% | 786,279 |
| 2017-08-04 | 2017-08-02 | 2.240 | 400,859 | +31,500 | 0.07% | 897,924 |
| 2017-08-02 | 2017-07-31 | 2.380 | 369,359 | +25,900 | 0.07% | 879,074 |
| 2017-08-01 | 2017-07-28 | 2.400 | 343,459 | -63,700 | 0.07% | 824,302 |
| 2017-07-31 | 2017-07-27 | 2.120 | 407,159 | +25,900 | 0.08% | 863,177 |
| 2017-07-26 | 2017-07-24 | 2.060 | 381,259 | +70,000 | 0.07% | 785,394 |
| 2017-07-24 | 2017-07-20 | 2.100 | 311,259 | +4,200 | 0.06% | 653,644 |
| 2017-07-20 | 2017-07-18 | 2.080 | 307,059 | -48,300 | 0.06% | 638,683 |
| 2017-07-19 | 2017-07-17 | 2.160 | 355,359 | +23,100 | 0.07% | 767,575 |
| 2017-07-18 | 2017-07-14 | 2.440 | 332,259 | +28,000 | 0.06% | 810,712 |
| 2017-07-17 | 2017-07-13 | 2.540 | 304,259 | -28,000 | 0.06% | 772,818 |
| 2017-07-13 | 2017-07-11 | 2.520 | 332,259 | +31,500 | 0.06% | 837,293 |
| 2017-07-12 | 2017-07-10 | 2.640 | 300,759 | +4,900 | 0.06% | 794,004 |
| 2017-07-11 | 2017-07-07 | 2.760 | 295,859 | -42,000 | 0.06% | 816,571 |
| 2017-07-10 | 2017-07-06 | 2.600 | 337,859 | +42,000 | 0.07% | 878,433 |
| 2017-07-07 | 2017-07-05 | 2.820 | 295,859 | +8,400 | 0.06% | 834,322 |
| 2017-07-06 | 2017-07-04 | 3.000 | 287,459 | +35,000 | 0.06% | 862,377 |
| 2017-07-05 | 2017-07-03 | 3.460 | 252,459 | +4,200 | 0.05% | 873,508 |
| 2017-07-04 | 2017-06-30 | 3.740 | 248,259 | -700 | 0.05% | 928,489 |
| 2017-07-03 | 2017-06-29 | 3.560 | 248,959 | +2,100 | 0.05% | 886,294 |
| 2017-06-30 | 2017-06-28 | 3.400 | 246,859 | +7,000 | 0.05% | 839,321 |
| 2017-06-29 | 2017-06-27 | 3.820 | 239,859 | +700 | 0.05% | 916,261 |
| 2017-06-28 | 2017-06-26 | 3.960 | 239,159 | +4,200 | 0.05% | 947,070 |
| 2017-06-27 | 2017-06-23 | 3.900 | 234,959 | -35,700 | 0.05% | 916,340 |
| 2017-06-26 | 2017-06-22 | 3.680 | 270,659 | +5,600 | 0.05% | 996,025 |
| 2017-06-23 | 2017-06-21 | 3.900 | 265,059 | +29,400 | 0.05% | 1,033,730 |
| 2017-06-22 | 2017-06-20 | 4.100 | 235,659 | +16,800 | 0.05% | 966,202 |
| 2017-06-20 | 2017-06-16 | 4.800 | 218,859 | +6,357 | 0.04% | 1,050,523 |
| 2017-06-19 | 2017-06-15 | 5.000 | 212,502 | +2,800 | 0.04% | 1,062,510 |
| 2017-06-13 | 2017-06-09 | 5.100 | 209,702 | -32 | 0.04% | 1,069,480 |
| 2017-06-12 | 2017-06-08 | 5.300 | 209,734 | +2,100 | 0.04% | 1,111,590 |
| 2017-06-06 | 2017-06-02 | 5.400 | 207,634 | -5,169 | 0.04% | 1,121,224 |
| 2017-06-02 | 2017-05-31 | 5.500 | 212,803 | -2,423 | 0.04% | 1,170,417 |
| 2017-06-01 | 2017-05-29 | 5.600 | 215,226 | -2,906 | 0.04% | 1,205,266 |
| 2017-05-31 | 2017-05-26 | 5.400 | 218,132 | -6,300 | 0.04% | 1,177,913 |
| 2017-05-26 | 2017-05-24 | 4.680 | 224,432 | +23,425 | 0.04% | 1,050,342 |
| 2017-05-11 | 2017-05-09 | 4.960 | 201,007 | -2,800 | 0.04% | 996,995 |
| 2017-05-02 | 2017-04-27 | 4.840 | 203,807 | -13,300 | 0.05% | 986,426 |
| 2017-04-27 | 2017-04-25 | 4.760 | 217,107 | +11,200 | 0.05% | 1,033,429 |
| 2017-04-25 | 2017-04-21 | 4.000 | 205,907 | +2,100 | 0.05% | 823,628 |
| 2017-04-24 | 2017-04-20 | 4.140 | 203,807 | +14,000 | 0.05% | 843,761 |
| 2017-04-13 | 2017-04-11 | 5.300 | 189,807 | -1,400 | 0.04% | 1,005,977 |
| 2017-04-12 | 2017-04-10 | 4.900 | 191,207 | -2,100 | 0.04% | 936,914 |
| 2017-04-11 | 2017-04-07 | 5.900 | 193,307 | -105,868 | 0.04% | 1,140,511 |
| 2017-04-10 | 2017-04-06 | 3.820 | 299,175 | -28,000 | 0.07% | 1,142,849 |
| 2017-04-06 | 2017-04-03 | 3.100 | 327,175 | +7,000 | 0.07% | 1,014,243 |
| 2017-04-03 | 2017-03-30 | 3.120 | 320,175 | -14,000 | 0.07% | 998,946 |
| 2017-03-24 | 2017-03-22 | 3.320 | 334,175 | +7,000 | 0.07% | 1,109,461 |
| 2017-03-16 | 2017-03-14 | 3.380 | 327,175 | -4,200 | 0.07% | 1,105,852 |
| 2017-03-09 | 2017-03-07 | 3.580 | 331,375 | +7,000 | 0.07% | 1,186,323 |
| 2017-03-08 | 2017-03-06 | 3.860 | 324,375 | -400 | 0.07% | 1,252,088 |
| 2017-02-24 | 2017-02-22 | 3.380 | 324,775 | +9,800 | 0.07% | 1,097,740 |
| 2017-02-23 | 2017-02-21 | 3.340 | 314,975 | +7,000 | 0.07% | 1,052,017 |
| 2017-02-22 | 2017-02-20 | 3.620 | 307,975 | +700 | 0.07% | 1,114,870 |
| 2017-02-15 | 2017-02-13 | 3.020 | 307,275 | +11,900 | 0.07% | 927,971 |
| 2017-02-13 | 2017-02-09 | 3.020 | 295,375 | +295,375 | 0.07% | 892,033 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy