History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,128,611 | +0 | 0.21% | 925,946 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,128,611 | +0 | 0.21% | 925,946 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,128,611 | +0 | 0.21% | 851,444 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,128,611 | +0 | 0.21% | 830,158 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,128,611 | +35,000 | 0.21% | 798,229 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,093,611 | -1 | 0.20% | 586,211 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,093,612 | -21,000 | 0.20% | 669,956 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,114,612 | +29,400 | 0.21% | 676,676 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,085,212 | +7,000 | 0.20% | 667,268 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,078,212 | +59,500 | 0.20% | 748,156 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,018,712 | +217,000 | 0.20% | 888,233 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,801,712 | +6,977 | 0.18% | 792,753 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,794,735 | -2,100 | 0.18% | 681,999 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,796,835 | -7,000 | 0.18% | 718,734 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,803,835 | +24,500 | 0.18% | 649,381 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,779,335 | -16,800 | 0.17% | 676,147 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,796,135 | +8,400 | 0.18% | 610,686 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,787,735 | +24,500 | 0.17% | 536,321 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,763,235 | +5,600 | 0.17% | 564,235 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,757,635 | +21,000 | 0.17% | 562,443 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,736,635 | +19,600 | 0.17% | 937,783 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,717,035 | +133,000 | 0.17% | 995,880 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,584,035 | +173,600 | 0.15% | 792,018 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,410,435 | +91,000 | 0.14% | 1,382,226 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,319,435 | -6,300 | 0.13% | 1,372,212 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,325,735 | -231,700 | 0.13% | 1,352,250 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,557,435 | +84,000 | 0.15% | 1,059,056 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,473,435 | -63,700 | 0.14% | 1,090,342 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,537,135 | -84,000 | 0.15% | 983,766 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,621,135 | +84,000 | 0.17% | 940,258 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,537,135 | +5,600 | 0.16% | 1,075,995 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,531,535 | -12,600 | 0.16% | 1,133,336 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,544,135 | -89,600 | 0.16% | 1,111,777 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,633,735 | +89,600 | 0.17% | 1,045,590 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,544,135 | -70,000 | 0.16% | 1,050,012 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,614,135 | +146,300 | 0.17% | 1,097,612 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,467,835 | -7,000 | 0.16% | 1,232,981 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,474,835 | -268,100 | 0.16% | 1,238,861 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,742,935 | -29,400 | 0.19% | 1,394,348 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,772,335 | +82,600 | 0.19% | 1,382,421 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,689,735 | -1,019,200 | 0.18% | 1,216,609 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,708,935 | +154,000 | 0.29% | 1,625,361 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,554,935 | +353,500 | 0.27% | 1,481,862 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,201,435 | -1,854,300 | 0.25% | 1,408,918 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,055,735 | -517,300 | 0.47% | 2,027,868 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,573,035 | -210,000 | 0.53% | 1,920,675 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,783,035 | +122,500 | 0.55% | 1,913,214 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,660,535 | +210,000 | 0.54% | 1,771,003 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,450,535 | +105,000 | 0.52% | 1,691,203 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,345,535 | -80,500 | 0.50% | 1,651,303 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,426,035 | -86,800 | 0.51% | 1,593,373 |
| 2025-03-17 | 2025-03-13 | 0.360 | 4,512,835 | -4,200 | 0.52% | 1,624,621 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,517,035 | -95,200 | 0.52% | 1,626,133 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,612,235 | -700 | 0.53% | 1,475,915 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,612,935 | -7,700 | 0.53% | 1,291,622 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,620,635 | +91,000 | 0.53% | 1,293,778 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,529,635 | +84,000 | 0.52% | 1,268,298 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,445,635 | -7,000 | 0.51% | 1,155,865 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,452,635 | +1,400 | 0.52% | 1,246,738 |
| 2024-12-12 | 2024-12-10 | 0.320 | 4,451,235 | -4,900 | 0.52% | 1,424,395 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,456,135 | +49,000 | 0.52% | 1,515,086 |
| 2024-12-04 | 2024-12-02 | 0.360 | 4,407,135 | -70,000 | 0.51% | 1,586,569 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,477,135 | +21,000 | 0.52% | 1,522,226 |
| 2024-11-07 | 2024-11-05 | 0.340 | 4,456,135 | -37,100 | 0.52% | 1,515,086 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,493,235 | -14,000 | 0.52% | 1,527,700 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,507,235 | +35,000 | 0.52% | 1,262,026 |
| 2024-10-10 | 2024-10-08 | 0.340 | 4,472,235 | +192,500 | 0.52% | 1,520,560 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,279,735 | +290,500 | 0.50% | 1,711,894 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,989,235 | -80,500 | 0.46% | 1,675,479 |
| 2024-10-07 | 2024-10-03 | 0.340 | 4,069,735 | +290,500 | 0.47% | 1,383,710 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,779,235 | +136,500 | 0.44% | 1,587,279 |
| 2024-08-06 | 2024-08-02 | 0.240 | 3,642,735 | +35,000 | 0.42% | 874,256 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,607,735 | +14,000 | 0.42% | 1,082,321 |
| 2024-07-16 | 2024-07-12 | 0.320 | 3,593,735 | +37,100 | 0.42% | 1,149,995 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,556,635 | -193 | 0.41% | 1,209,256 |
| 2024-07-02 | 2024-06-27 | 0.360 | 3,556,828 | +49,000 | 0.41% | 1,280,458 |
| 2024-06-25 | 2024-06-21 | 0.360 | 3,507,828 | +28,000 | 0.41% | 1,262,818 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,479,828 | +75,600 | 0.40% | 1,531,124 |
| 2024-06-04 | 2024-05-31 | 0.460 | 3,404,228 | +35,000 | 0.40% | 1,565,945 |
| 2024-05-21 | 2024-05-17 | 0.560 | 3,369,228 | -700 | 0.39% | 1,886,768 |
| 2024-05-20 | 2024-05-16 | 0.560 | 3,369,928 | +175,000 | 0.39% | 1,887,160 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,194,928 | +4,900 | 0.37% | 1,725,261 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,190,028 | +210,000 | 0.37% | 1,595,014 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,980,028 | +294,000 | 0.35% | 1,728,416 |
| 2024-05-13 | 2024-05-09 | 0.680 | 2,686,028 | -183,400 | 0.31% | 1,826,499 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,869,428 | +154,700 | 0.33% | 1,951,211 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,714,728 | -257,600 | 0.32% | 1,846,015 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,972,328 | -168,000 | 0.35% | 1,783,397 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,140,328 | +147,000 | 0.37% | 1,695,777 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,993,328 | -407,400 | 0.35% | 1,676,264 |
| 2024-04-18 | 2024-04-16 | 0.460 | 3,400,728 | +84,000 | 0.41% | 1,564,335 |
| 2024-04-11 | 2024-04-09 | 0.520 | 3,316,728 | -20 | 0.40% | 1,724,699 |
| 2024-04-09 | 2024-04-05 | 0.520 | 3,316,748 | +47,600 | 0.40% | 1,724,709 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,269,148 | -280,000 | 0.39% | 1,830,723 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,549,148 | -49,000 | 0.42% | 1,845,557 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,598,148 | -60,900 | 0.43% | 1,799,074 |
| 2024-03-25 | 2024-03-21 | 0.460 | 3,659,048 | -35,000 | 0.44% | 1,683,162 |
| 2024-03-22 | 2024-03-20 | 0.480 | 3,694,048 | +21,700 | 0.44% | 1,773,143 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,672,348 | +128,800 | 0.44% | 1,542,386 |
| 2024-03-19 | 2024-03-15 | 0.480 | 3,543,548 | +49,000 | 0.42% | 1,700,903 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,494,548 | +91,000 | 0.42% | 1,817,165 |
| 2024-03-15 | 2024-03-13 | 0.560 | 3,403,548 | -96,600 | 0.41% | 1,905,987 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,500,148 | +196,000 | 0.42% | 1,960,083 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,304,148 | +177,100 | 0.39% | 1,850,323 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,127,048 | -331,100 | 0.37% | 1,938,770 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,458,148 | -98,000 | 0.41% | 1,729,074 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,556,148 | -4,900 | 0.42% | 1,493,582 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,561,048 | +63,000 | 0.43% | 1,353,198 |
| 2024-02-28 | 2024-02-26 | 0.360 | 3,498,048 | -49,000 | 0.42% | 1,259,297 |
| 2024-01-26 | 2024-01-24 | 0.280 | 3,547,048 | +255,500 | 0.42% | 993,173 |
| 2024-01-25 | 2024-01-23 | 0.240 | 3,291,548 | +50,400 | 0.39% | 789,972 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,241,148 | +49,000 | 0.39% | 842,698 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,192,148 | +56,000 | 0.38% | 1,340,702 |
| 2023-11-27 | 2023-11-23 | 0.420 | 3,136,148 | +196,000 | 0.37% | 1,317,182 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,940,148 | -25,900 | 0.35% | 1,293,665 |
| 2023-10-19 | 2023-10-17 | 0.460 | 2,966,048 | -37,800 | 0.35% | 1,364,382 |
| 2023-10-12 | 2023-10-10 | 0.440 | 3,003,848 | +39,200 | 0.36% | 1,321,693 |
| 2023-10-10 | 2023-10-06 | 0.500 | 2,964,648 | +28,700 | 0.35% | 1,482,324 |
| 2023-10-06 | 2023-10-04 | 0.520 | 2,935,948 | +59,500 | 0.35% | 1,526,693 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,876,448 | +445,900 | 0.34% | 1,438,224 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,430,548 | +99,400 | 0.29% | 1,555,551 |
| 2023-09-18 | 2023-09-14 | 0.580 | 2,331,148 | +228,900 | 0.28% | 1,352,066 |
| 2023-09-15 | 2023-09-13 | 0.540 | 2,102,248 | +49,000 | 0.25% | 1,135,214 |
| 2023-09-11 | 2023-09-06 | 0.440 | 2,053,248 | +56,000 | 0.25% | 903,429 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,997,248 | +105,000 | 0.24% | 918,734 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,892,248 | +84,000 | 0.23% | 908,279 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,808,248 | +128,800 | 0.22% | 940,289 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,679,448 | +111,300 | 0.20% | 940,491 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,568,148 | -236,600 | 0.19% | 909,526 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,804,748 | +481,600 | 0.22% | 794,089 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,323,148 | +7,000 | 0.16% | 688,037 |
| 2023-07-26 | 2023-07-24 | 0.460 | 1,316,148 | +42,000 | 0.16% | 605,428 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,274,148 | +49,000 | 0.15% | 739,006 |
| 2023-07-19 | 2023-07-14 | 0.620 | 1,225,148 | +66,500 | 0.15% | 759,592 |
| 2023-06-30 | 2023-06-28 | 0.660 | 1,158,648 | -1,400 | 0.14% | 764,708 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,160,048 | +83,300 | 0.14% | 928,038 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,076,748 | -84,000 | 0.13% | 796,794 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,160,748 | -42,700 | 0.14% | 789,309 |
| 2023-06-13 | 2023-06-09 | 0.640 | 1,203,448 | +331,800 | 0.14% | 770,207 |
| 2023-06-09 | 2023-06-07 | 0.700 | 871,648 | +17,500 | 0.10% | 610,154 |
| 2023-06-08 | 2023-06-06 | 0.720 | 854,148 | +19,600 | 0.10% | 614,987 |
| 2023-06-07 | 2023-06-05 | 0.720 | 834,548 | +46,200 | 0.10% | 600,875 |
| 2023-05-16 | 2023-05-12 | 0.820 | 788,348 | -15 | 0.09% | 646,445 |
| 2023-05-09 | 2023-05-05 | 0.920 | 788,363 | -12,600 | 0.09% | 725,294 |
| 2023-05-03 | 2023-04-28 | 0.880 | 800,963 | +11,900 | 0.10% | 704,847 |
| 2023-04-17 | 2023-04-13 | 1.180 | 789,063 | +21,000 | 0.10% | 931,094 |
| 2023-04-13 | 2023-04-11 | 1.260 | 768,063 | -35,000 | 0.09% | 967,759 |
| 2023-04-03 | 2023-03-30 | 1.160 | 803,063 | -14,000 | 0.10% | 931,553 |
| 2023-03-27 | 2023-03-23 | 1.080 | 817,063 | +14,000 | 0.10% | 882,428 |
| 2023-03-22 | 2023-03-20 | 1.060 | 803,063 | -200,900 | 0.10% | 851,247 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,003,963 | +19,600 | 0.12% | 1,164,597 |
| 2023-03-17 | 2023-03-15 | 1.060 | 984,363 | -241,500 | 0.12% | 1,043,425 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,225,863 | +49,000 | 0.15% | 1,127,794 |
| 2023-03-14 | 2023-03-10 | 1.180 | 1,176,863 | +9,800 | 0.14% | 1,388,698 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,167,063 | +35,000 | 0.14% | 1,353,793 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,132,063 | -7,000 | 0.14% | 1,358,476 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,139,063 | +7,000 | 0.14% | 1,594,688 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,132,063 | +17,500 | 0.14% | 2,037,713 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,114,563 | -7,000 | 0.14% | 2,318,291 |
| 2023-02-06 | 2023-02-02 | 2.700 | 1,121,563 | -17,500 | 0.14% | 3,028,220 |
| 2023-01-31 | 2023-01-27 | 2.620 | 1,139,063 | -1,400 | 0.14% | 2,984,345 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,140,463 | -9,800 | 0.14% | 2,965,204 |
| 2023-01-27 | 2023-01-20 | 2.540 | 1,150,263 | -14,000 | 0.14% | 2,921,668 |
| 2023-01-20 | 2023-01-18 | 2.480 | 1,164,263 | -19,600 | 0.14% | 2,887,372 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,183,863 | +9,800 | 0.15% | 2,533,467 |
| 2023-01-04 | 2022-12-30 | 2.300 | 1,174,063 | -12,600 | 0.14% | 2,700,345 |
| 2023-01-03 | 2022-12-29 | 2.300 | 1,186,663 | +4,900 | 0.15% | 2,729,325 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,181,763 | +9,800 | 0.15% | 2,670,784 |
| 2022-12-28 | 2022-12-22 | 2.200 | 1,171,963 | -120,400 | 0.15% | 2,578,319 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,292,363 | -18,900 | 0.16% | 2,946,588 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,311,263 | +14,000 | 0.16% | 2,858,553 |
| 2022-12-21 | 2022-12-19 | 2.780 | 1,297,263 | -58,100 | 0.16% | 3,606,391 |
| 2022-12-20 | 2022-12-16 | 2.280 | 1,355,363 | +1,400 | 0.17% | 3,090,228 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,353,963 | +94,500 | 0.17% | 3,032,877 |
| 2022-12-16 | 2022-12-14 | 1.980 | 1,259,463 | -51,800 | 0.16% | 2,493,737 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,311,263 | -28,000 | 0.16% | 2,281,598 |
| 2022-12-13 | 2022-12-09 | 1.600 | 1,339,263 | -51,100 | 0.17% | 2,142,821 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,390,363 | -39,200 | 0.17% | 1,835,279 |
| 2022-12-09 | 2022-12-07 | 1.140 | 1,429,563 | +4,200 | 0.18% | 1,629,702 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,425,363 | +4,900 | 0.18% | 1,368,348 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,420,463 | -28,000 | 0.18% | 1,363,644 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,448,463 | -6,300 | 0.18% | 1,361,555 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,454,763 | -32,900 | 0.18% | 1,309,287 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,487,663 | -7,000 | 0.19% | 1,338,897 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,494,663 | -46,200 | 0.19% | 1,225,624 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,540,863 | +15,400 | 0.19% | 1,047,787 |
| 2022-09-09 | 2022-09-07 | 0.580 | 1,525,463 | -32 | 0.19% | 884,769 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,525,495 | -739,900 | 0.19% | 1,067,847 |
| 2022-08-24 | 2022-08-22 | 0.720 | 2,265,395 | +14,000 | 0.28% | 1,631,084 |
| 2022-08-05 | 2022-08-03 | 0.720 | 2,251,395 | -6,300 | 0.28% | 1,621,004 |
| 2022-08-03 | 2022-08-01 | 0.740 | 2,257,695 | -11,900 | 0.28% | 1,670,694 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,269,595 | -7,000 | 0.28% | 1,679,500 |
| 2022-07-20 | 2022-07-18 | 0.760 | 2,276,595 | +739,900 | 0.29% | 1,730,212 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,536,695 | -359,100 | 0.19% | 1,198,622 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,895,795 | -854,700 | 0.24% | 1,402,888 |
| 2022-07-13 | 2022-07-11 | 0.680 | 2,750,495 | -211,400 | 0.34% | 1,870,337 |
| 2022-07-12 | 2022-07-08 | 0.640 | 2,961,895 | -854,700 | 0.37% | 1,895,613 |
| 2022-07-11 | 2022-07-07 | 0.580 | 3,816,595 | -156,800 | 0.48% | 2,213,625 |
| 2022-07-08 | 2022-07-06 | 0.540 | 3,973,395 | +154,000 | 0.50% | 2,145,633 |
| 2022-07-07 | 2022-07-05 | 0.580 | 3,819,395 | -504,000 | 0.48% | 2,215,249 |
| 2022-07-06 | 2022-07-04 | 0.540 | 4,323,395 | -168,000 | 0.54% | 2,334,633 |
| 2022-07-05 | 2022-06-30 | 0.540 | 4,491,395 | -168,000 | 0.56% | 2,425,353 |
| 2022-07-04 | 2022-06-29 | 0.540 | 4,659,395 | +105,000 | 0.58% | 2,516,073 |
| 2022-06-30 | 2022-06-28 | 0.540 | 4,554,395 | -168,000 | 0.57% | 2,459,373 |
| 2022-06-29 | 2022-06-27 | 0.520 | 4,722,395 | +122,500 | 0.59% | 2,455,645 |
| 2022-06-28 | 2022-06-24 | 0.500 | 4,599,895 | -140,000 | 0.58% | 2,299,948 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,739,895 | -21,000 | 0.59% | 2,369,948 |
| 2022-06-24 | 2022-06-22 | 0.480 | 4,760,895 | +658,000 | 0.60% | 2,285,230 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,102,895 | +157,500 | 0.51% | 2,051,448 |
| 2022-06-22 | 2022-06-20 | 0.480 | 3,945,395 | -595,700 | 0.49% | 1,893,790 |
| 2022-06-21 | 2022-06-17 | 0.400 | 4,541,095 | -142,800 | 0.57% | 1,816,438 |
| 2022-06-16 | 2022-06-14 | 0.340 | 4,683,895 | -154,000 | 0.59% | 1,592,524 |
| 2022-06-15 | 2022-06-13 | 0.360 | 4,837,895 | +154,000 | 0.61% | 1,741,642 |
| 2022-06-08 | 2022-06-06 | 0.360 | 4,683,895 | -9 | 0.59% | 1,686,202 |
| 2022-06-06 | 2022-06-01 | 0.360 | 4,683,904 | +154,000 | 0.59% | 1,686,205 |
| 2022-06-02 | 2022-05-31 | 0.360 | 4,529,904 | -7,000 | 0.57% | 1,630,765 |
| 2022-05-20 | 2022-05-18 | 0.340 | 4,536,904 | +154,000 | 0.57% | 1,542,547 |
| 2022-05-13 | 2022-05-11 | 0.320 | 4,382,904 | -70,000 | 0.55% | 1,402,529 |
| 2022-05-11 | 2022-05-06 | 0.340 | 4,452,904 | +154,000 | 0.56% | 1,513,987 |
| 2022-05-10 | 2022-05-05 | 0.380 | 4,298,904 | -302,400 | 0.54% | 1,633,584 |
| 2022-05-06 | 2022-05-04 | 0.320 | 4,601,304 | +260,400 | 0.58% | 1,472,417 |
| 2022-05-05 | 2022-05-03 | 0.360 | 4,340,904 | -817,600 | 0.54% | 1,562,725 |
| 2022-04-25 | 2022-04-21 | 0.280 | 5,158,504 | +154,000 | 0.65% | 1,444,381 |
| 2022-04-20 | 2022-04-14 | 0.280 | 5,004,504 | -154,000 | 0.63% | 1,401,261 |
| 2022-04-12 | 2022-04-08 | 0.300 | 5,158,504 | +154,000 | 0.65% | 1,547,551 |
| 2022-03-30 | 2022-03-28 | 0.320 | 5,004,504 | +154,000 | 0.63% | 1,601,441 |
| 2022-03-29 | 2022-03-25 | 0.340 | 4,850,504 | -109,200 | 0.61% | 1,649,171 |
| 2022-03-25 | 2022-03-23 | 0.340 | 4,959,704 | -49,000 | 0.62% | 1,686,299 |
| 2022-03-23 | 2022-03-21 | 0.360 | 5,008,704 | +154,000 | 0.63% | 1,803,133 |
| 2022-03-17 | 2022-03-15 | 0.300 | 4,854,704 | +154,000 | 0.61% | 1,456,411 |
| 2022-03-16 | 2022-03-14 | 0.320 | 4,700,704 | +100,800 | 0.59% | 1,504,225 |
| 2022-03-11 | 2022-03-09 | 0.360 | 4,599,904 | -154,000 | 0.58% | 1,655,965 |
| 2022-03-09 | 2022-03-07 | 0.320 | 4,753,904 | +84,000 | 0.60% | 1,521,249 |
| 2022-03-08 | 2022-03-04 | 0.340 | 4,669,904 | +238,000 | 0.58% | 1,587,767 |
| 2022-03-07 | 2022-03-03 | 0.400 | 4,431,904 | +154,000 | 0.56% | 1,772,762 |
| 2022-03-04 | 2022-03-02 | 0.420 | 4,277,904 | +539,000 | 0.54% | 1,796,720 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,738,904 | +164,500 | 0.47% | 1,794,674 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,574,404 | -468,300 | 0.45% | 1,787,202 |
| 2022-02-28 | 2022-02-24 | 0.480 | 4,042,704 | +249,200 | 0.51% | 1,940,498 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,793,504 | +104,300 | 0.48% | 1,896,752 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,689,204 | +238,000 | 0.46% | 1,844,602 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,451,204 | -653,800 | 0.43% | 1,518,530 |
| 2022-02-22 | 2022-02-18 | 0.380 | 4,105,004 | +204,400 | 0.51% | 1,559,902 |
| 2022-02-21 | 2022-02-17 | 0.400 | 3,900,604 | -677,600 | 0.49% | 1,560,242 |
| 2022-02-18 | 2022-02-16 | 0.280 | 4,578,204 | -203,000 | 0.57% | 1,281,897 |
| 2022-01-06 | 2022-01-04 | 0.200 | 4,781,204 | -700 | 0.60% | 956,241 |
| 2022-01-05 | 2022-01-03 | 0.200 | 4,781,904 | -700 | 0.60% | 956,381 |
| 2021-12-20 | 2021-12-16 | 0.200 | 4,782,604 | -78 | 0.60% | 956,521 |
| 2021-12-03 | 2021-12-01 | 0.200 | 4,782,682 | -11,200 | 0.60% | 956,536 |
| 2021-11-24 | 2021-11-22 | 0.220 | 4,793,882 | +49,000 | 0.60% | 1,054,654 |
| 2021-10-25 | 2021-10-21 | 0.260 | 4,744,882 | -50,400 | 0.59% | 1,233,669 |
| 2021-10-22 | 2021-10-20 | 0.260 | 4,795,282 | +50,400 | 0.60% | 1,246,773 |
| 2021-09-15 | 2021-09-13 | 0.280 | 4,744,882 | +137,200 | 0.59% | 1,328,567 |
| 2021-09-14 | 2021-09-10 | 0.300 | 4,607,682 | -55,300 | 0.58% | 1,382,305 |
| 2021-09-10 | 2021-09-08 | 0.280 | 4,662,982 | -700 | 0.58% | 1,305,635 |
| 2021-07-28 | 2021-07-26 | 0.300 | 4,663,682 | +154,000 | 0.58% | 1,399,105 |
| 2021-07-23 | 2021-07-21 | 0.300 | 4,509,682 | +146,300 | 0.56% | 1,352,905 |
| 2021-07-14 | 2021-07-12 | 0.300 | 4,363,382 | -45,500 | 0.55% | 1,309,015 |
| 2021-07-12 | 2021-07-08 | 0.300 | 4,408,882 | -350,000 | 0.55% | 1,322,665 |
| 2021-07-09 | 2021-07-07 | 0.320 | 4,758,882 | +99,400 | 0.60% | 1,522,842 |
| 2021-06-29 | 2021-06-25 | 0.340 | 4,659,482 | -5,600 | 0.58% | 1,584,224 |
| 2021-06-28 | 2021-06-24 | 0.340 | 4,665,082 | +154,000 | 0.58% | 1,586,128 |
| 2021-06-18 | 2021-06-16 | 0.320 | 4,511,082 | +154,000 | 0.56% | 1,443,546 |
| 2021-06-17 | 2021-06-15 | 0.340 | 4,357,082 | +154,000 | 0.55% | 1,481,408 |
| 2021-06-16 | 2021-06-11 | 0.360 | 4,203,082 | -58,100 | 0.53% | 1,513,110 |
| 2021-06-15 | 2021-06-10 | 0.340 | 4,261,182 | -154,000 | 0.53% | 1,448,802 |
| 2021-06-07 | 2021-06-03 | 0.360 | 4,415,182 | +154,000 | 0.55% | 1,589,466 |
| 2021-06-01 | 2021-05-28 | 0.380 | 4,261,182 | +70,700 | 0.53% | 1,619,249 |
| 2021-05-31 | 2021-05-27 | 0.380 | 4,190,482 | +154,000 | 0.52% | 1,592,383 |
| 2021-05-28 | 2021-05-26 | 0.380 | 4,036,482 | +71,400 | 0.51% | 1,533,863 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,965,082 | +154,000 | 0.50% | 1,506,731 |
| 2021-05-26 | 2021-05-24 | 0.400 | 3,811,082 | -154,000 | 0.48% | 1,524,433 |
| 2021-05-17 | 2021-05-13 | 0.300 | 3,965,082 | +9,100 | 0.50% | 1,189,525 |
| 2021-05-10 | 2021-05-06 | 0.320 | 3,955,982 | +28,000 | 0.50% | 1,265,914 |
| 2021-05-07 | 2021-05-05 | 0.340 | 3,927,982 | +58,100 | 0.49% | 1,335,514 |
| 2021-05-06 | 2021-05-04 | 0.340 | 3,869,882 | +15,382 | 0.48% | 1,315,760 |
| 2021-04-27 | 2021-04-23 | 0.340 | 3,854,500 | +153,300 | 0.48% | 1,310,530 |
| 2021-04-23 | 2021-04-21 | 0.360 | 3,701,200 | +154,000 | 0.46% | 1,332,432 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,547,200 | +700,000 | 0.44% | 1,347,936 |
| 2021-04-21 | 2021-04-19 | 0.360 | 2,847,200 | +168,000 | 0.36% | 1,024,992 |
| 2021-04-20 | 2021-04-16 | 0.460 | 2,679,200 | +187,600 | 0.34% | 1,232,432 |
| 2021-04-01 | 2021-03-30 | 0.440 | 2,491,600 | +95,200 | 0.31% | 1,096,304 |
| 2021-03-26 | 2021-03-24 | 0.460 | 2,396,400 | +99,400 | 0.30% | 1,102,344 |
| 2021-03-25 | 2021-03-23 | 0.500 | 2,297,000 | +252,000 | 0.29% | 1,148,500 |
| 2021-03-24 | 2021-03-22 | 0.540 | 2,045,000 | -289,100 | 0.26% | 1,104,300 |
| 2021-03-19 | 2021-03-17 | 0.420 | 2,334,100 | +84,000 | 0.29% | 980,322 |
| 2021-03-17 | 2021-03-15 | 0.380 | 2,250,100 | +70,000 | 0.28% | 855,038 |
| 2021-03-15 | 2021-03-11 | 0.400 | 2,180,100 | +14,700 | 0.27% | 872,040 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,165,400 | +84,000 | 0.27% | 1,126,008 |
| 2021-03-03 | 2021-03-01 | 0.520 | 2,081,400 | -700 | 0.26% | 1,082,328 |
| 2021-03-02 | 2021-02-26 | 0.520 | 2,082,100 | -310,100 | 0.26% | 1,082,692 |
| 2021-03-01 | 2021-02-25 | 0.540 | 2,392,200 | +84,000 | 0.30% | 1,291,788 |
| 2021-02-26 | 2021-02-24 | 0.540 | 2,308,200 | -102,200 | 0.29% | 1,246,428 |
| 2021-02-25 | 2021-02-23 | 0.580 | 2,410,400 | -217,000 | 0.30% | 1,398,032 |
| 2021-02-24 | 2021-02-22 | 0.560 | 2,627,400 | +84,000 | 0.33% | 1,471,344 |
| 2021-02-23 | 2021-02-19 | 0.560 | 2,543,400 | -117,600 | 0.32% | 1,424,304 |
| 2021-02-22 | 2021-02-18 | 0.580 | 2,661,000 | +117,600 | 0.33% | 1,543,380 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,543,400 | +133,000 | 0.32% | 1,424,304 |
| 2021-02-18 | 2021-02-16 | 0.620 | 2,410,400 | -133,700 | 0.30% | 1,494,448 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,544,100 | -432,600 | 0.32% | 1,577,342 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,976,700 | -210,000 | 0.37% | 1,607,418 |
| 2021-02-10 | 2021-02-08 | 0.480 | 3,186,700 | -7,000 | 0.40% | 1,529,616 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,193,700 | +78,400 | 0.40% | 1,596,850 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,115,300 | -163,800 | 0.39% | 1,557,650 |
| 2021-02-01 | 2021-01-28 | 0.440 | 3,279,100 | -18,900 | 0.41% | 1,442,804 |
| 2021-01-28 | 2021-01-26 | 0.440 | 3,298,000 | +55,300 | 0.41% | 1,451,120 |
| 2021-01-27 | 2021-01-25 | 0.440 | 3,242,700 | +14,700 | 0.41% | 1,426,788 |
| 2021-01-26 | 2021-01-22 | 0.420 | 3,228,000 | +70,000 | 0.40% | 1,355,760 |
| 2021-01-11 | 2021-01-07 | 0.400 | 3,158,000 | +11,200 | 0.40% | 1,263,200 |
| 2021-01-08 | 2021-01-06 | 0.420 | 3,146,800 | +50,400 | 0.39% | 1,321,656 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,096,400 | -51,800 | 0.39% | 1,238,560 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,148,200 | +51,800 | 0.39% | 1,196,316 |
| 2020-12-10 | 2020-12-08 | 0.420 | 3,096,400 | +36,400 | 0.39% | 1,300,488 |
| 2020-12-09 | 2020-12-07 | 0.460 | 3,060,000 | +14,000 | 0.38% | 1,407,600 |
| 2020-12-08 | 2020-12-04 | 0.440 | 3,046,000 | +49,000 | 0.38% | 1,340,240 |
| 2020-12-07 | 2020-12-03 | 0.500 | 2,997,000 | +119,000 | 0.38% | 1,498,500 |
| 2020-12-04 | 2020-12-02 | 0.520 | 2,878,000 | -94,500 | 0.36% | 1,496,560 |
| 2020-11-25 | 2020-11-23 | 0.420 | 2,972,500 | -11,200 | 0.37% | 1,248,450 |
| 2020-11-23 | 2020-11-19 | 0.400 | 2,983,700 | -14,700 | 0.37% | 1,193,480 |
| 2020-11-17 | 2020-11-13 | 0.400 | 2,998,400 | -700 | 0.38% | 1,199,360 |
| 2020-10-14 | 2020-10-09 | 0.440 | 2,999,100 | +70,000 | 0.38% | 1,319,604 |
| 2020-10-12 | 2020-10-08 | 0.440 | 2,929,100 | +4,900 | 0.37% | 1,288,804 |
| 2020-09-11 | 2020-09-09 | 0.440 | 2,924,200 | +17,500 | 0.37% | 1,286,648 |
| 2020-09-04 | 2020-09-02 | 0.480 | 2,906,700 | +175,000 | 0.36% | 1,395,216 |
| 2020-09-01 | 2020-08-28 | 0.480 | 2,731,700 | +11,900 | 0.34% | 1,311,216 |
| 2020-08-26 | 2020-08-24 | 0.540 | 2,719,800 | +84,000 | 0.34% | 1,468,692 |
| 2020-08-25 | 2020-08-21 | 0.560 | 2,635,800 | -14,000 | 0.33% | 1,476,048 |
| 2020-08-20 | 2020-08-18 | 0.620 | 2,649,800 | +296,800 | 0.33% | 1,642,876 |
| 2020-08-19 | 2020-08-17 | 0.660 | 2,353,000 | -123,200 | 0.29% | 1,552,980 |
| 2020-08-18 | 2020-08-14 | 0.560 | 2,476,200 | -49,000 | 0.31% | 1,386,672 |
| 2020-08-17 | 2020-08-13 | 0.500 | 2,525,200 | -63,000 | 0.32% | 1,262,600 |
| 2020-08-07 | 2020-08-05 | 0.480 | 2,588,200 | +63,000 | 0.32% | 1,242,336 |
| 2020-07-30 | 2020-07-28 | 0.480 | 2,525,200 | -14,000 | 0.32% | 1,212,096 |
| 2020-07-29 | 2020-07-27 | 0.460 | 2,539,200 | +14,000 | 0.32% | 1,168,032 |
| 2020-07-27 | 2020-07-23 | 0.480 | 2,525,200 | -14,000 | 0.32% | 1,212,096 |
| 2020-07-22 | 2020-07-20 | 0.540 | 2,539,200 | +13,978 | 0.32% | 1,371,168 |
| 2020-07-20 | 2020-07-16 | 0.520 | 2,525,222 | +186,200 | 0.32% | 1,313,115 |
| 2020-07-17 | 2020-07-15 | 0.520 | 2,339,022 | +33,600 | 0.29% | 1,216,291 |
| 2020-07-16 | 2020-07-14 | 0.440 | 2,305,422 | +14,000 | 0.29% | 1,014,386 |
| 2020-07-15 | 2020-07-13 | 0.460 | 2,291,422 | -14,000 | 0.29% | 1,054,054 |
| 2020-07-13 | 2020-07-09 | 0.420 | 2,305,422 | +14,000 | 0.29% | 968,277 |
| 2020-07-06 | 2020-07-02 | 0.440 | 2,291,422 | +21,000 | 0.29% | 1,008,226 |
| 2020-06-29 | 2020-06-24 | 0.380 | 2,270,422 | -21,000 | 0.28% | 862,760 |
| 2020-06-26 | 2020-06-23 | 0.380 | 2,291,422 | +21,000 | 0.29% | 870,740 |
| 2020-06-23 | 2020-06-19 | 0.360 | 2,270,422 | -16 | 0.28% | 817,352 |
| 2020-06-18 | 2020-06-16 | 0.380 | 2,270,438 | -162 | 0.28% | 862,766 |
| 2020-06-12 | 2020-06-10 | 0.360 | 2,270,600 | -700 | 0.28% | 817,416 |
| 2020-06-05 | 2020-06-03 | 0.360 | 2,271,300 | +354,200 | 0.28% | 817,668 |
| 2020-05-29 | 2020-05-27 | 0.360 | 1,917,100 | -30 | 0.24% | 690,156 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,917,130 | +70,000 | 0.24% | 728,509 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,847,130 | +49,000 | 0.23% | 664,967 |
| 2020-05-08 | 2020-05-06 | 0.400 | 1,798,130 | -250 | 0.23% | 719,252 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,798,380 | -119,000 | 0.23% | 791,287 |
| 2020-04-20 | 2020-04-16 | 0.480 | 1,917,380 | +28,000 | 0.24% | 920,342 |
| 2020-04-16 | 2020-04-14 | 0.520 | 1,889,380 | -73,500 | 0.24% | 982,478 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,962,880 | +70,000 | 0.25% | 1,020,698 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,892,880 | +263,900 | 0.24% | 984,298 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,628,980 | -700 | 0.20% | 879,649 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,629,680 | +75,600 | 0.20% | 945,214 |
| 2020-04-06 | 2020-04-02 | 0.580 | 1,554,080 | +49,000 | 0.19% | 901,366 |
| 2020-04-03 | 2020-04-01 | 0.620 | 1,505,080 | +64,400 | 0.19% | 933,150 |
| 2020-03-26 | 2020-03-24 | 0.640 | 1,440,680 | +80,500 | 0.18% | 922,035 |
| 2020-03-25 | 2020-03-23 | 0.620 | 1,360,180 | +68,600 | 0.17% | 843,312 |
| 2020-03-24 | 2020-03-20 | 0.640 | 1,291,580 | -5,600 | 0.16% | 826,611 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,297,180 | -64,400 | 0.16% | 804,252 |
| 2020-03-20 | 2020-03-18 | 0.620 | 1,361,580 | -3,500 | 0.17% | 844,180 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,365,080 | +19,600 | 0.17% | 955,556 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,345,480 | -29,400 | 0.17% | 1,076,384 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,374,880 | +119,000 | 0.17% | 1,264,890 |
| 2020-03-05 | 2020-03-03 | 1.180 | 1,255,880 | -153,300 | 0.16% | 1,481,938 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,409,180 | -17,500 | 0.18% | 1,409,180 |
| 2020-03-02 | 2020-02-27 | 0.980 | 1,426,680 | +84,000 | 0.18% | 1,398,146 |
| 2020-02-27 | 2020-02-25 | 1.020 | 1,342,680 | -100 | 0.17% | 1,369,534 |
| 2020-02-26 | 2020-02-24 | 1.100 | 1,342,780 | +48,300 | 0.18% | 1,477,058 |
| 2020-02-21 | 2020-02-19 | 1.200 | 1,294,480 | +9,800 | 0.18% | 1,553,376 |
| 2020-02-07 | 2020-02-05 | 0.980 | 1,284,680 | -68,580 | 0.17% | 1,258,986 |
| 2020-01-31 | 2020-01-29 | 0.960 | 1,353,260 | -800 | 0.18% | 1,299,130 |
| 2020-01-13 | 2020-01-09 | 1.000 | 1,354,060 | -1,400 | 0.18% | 1,354,060 |
| 2020-01-06 | 2020-01-02 | 1.020 | 1,355,460 | -2,100 | 0.18% | 1,382,569 |
| 2019-12-19 | 2019-12-17 | 1.040 | 1,357,560 | +11,900 | 0.18% | 1,411,862 |
| 2019-11-25 | 2019-11-21 | 1.240 | 1,345,660 | -32 | 0.18% | 1,668,618 |
| 2019-11-11 | 2019-11-07 | 1.260 | 1,345,692 | +48,995 | 0.18% | 1,695,572 |
| 2019-11-08 | 2019-11-06 | 1.320 | 1,296,697 | -29 | 0.18% | 1,711,640 |
| 2019-10-17 | 2019-10-15 | 1.460 | 1,296,726 | -3,500 | 0.18% | 1,893,220 |
| 2019-10-16 | 2019-10-14 | 1.440 | 1,300,226 | +10,500 | 0.18% | 1,872,325 |
| 2019-10-15 | 2019-10-11 | 1.480 | 1,289,726 | -300 | 0.18% | 1,908,794 |
| 2019-10-02 | 2019-09-27 | 1.480 | 1,290,026 | -3,500 | 0.18% | 1,909,238 |
| 2019-09-23 | 2019-09-19 | 1.480 | 1,293,526 | +7,000 | 0.18% | 1,914,418 |
| 2019-09-19 | 2019-09-17 | 1.540 | 1,286,526 | -5,600 | 0.17% | 1,981,250 |
| 2019-08-30 | 2019-08-28 | 1.260 | 1,292,126 | -2,100 | 0.18% | 1,628,079 |
| 2019-08-20 | 2019-08-16 | 1.600 | 1,294,226 | -3,500 | 0.18% | 2,070,762 |
| 2019-08-16 | 2019-08-14 | 1.700 | 1,297,726 | -10,500 | 0.18% | 2,206,134 |
| 2019-08-07 | 2019-08-05 | 1.700 | 1,308,226 | -57,400 | 0.18% | 2,223,984 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,365,626 | -14,000 | 0.19% | 2,321,564 |
| 2019-07-30 | 2019-07-26 | 1.700 | 1,379,626 | +7,000 | 0.19% | 2,345,364 |
| 2019-07-29 | 2019-07-25 | 1.700 | 1,372,626 | -100,800 | 0.19% | 2,333,464 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,473,426 | -7,000 | 0.20% | 2,504,824 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,480,426 | -66,500 | 0.20% | 2,516,724 |
| 2019-07-22 | 2019-07-18 | 1.700 | 1,546,926 | -6,300 | 0.21% | 2,629,774 |
| 2019-07-17 | 2019-07-15 | 1.660 | 1,553,226 | +7,000 | 0.21% | 2,578,355 |
| 2019-07-15 | 2019-07-11 | 1.640 | 1,546,226 | -37,800 | 0.21% | 2,535,811 |
| 2019-07-12 | 2019-07-10 | 1.640 | 1,584,026 | -14,000 | 0.22% | 2,597,803 |
| 2019-07-11 | 2019-07-09 | 1.540 | 1,598,026 | -14,000 | 0.22% | 2,460,960 |
| 2019-07-10 | 2019-07-08 | 1.540 | 1,612,026 | +7,000 | 0.22% | 2,482,520 |
| 2019-07-08 | 2019-07-04 | 1.520 | 1,605,026 | -23,800 | 0.22% | 2,439,640 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,628,826 | -16,100 | 0.22% | 2,443,239 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,644,926 | -154,700 | 0.22% | 2,368,693 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,799,626 | -65,100 | 0.24% | 2,555,469 |
| 2019-06-26 | 2019-06-24 | 1.300 | 1,864,726 | -12,600 | 0.25% | 2,424,144 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,877,326 | +12,600 | 0.26% | 2,365,431 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,864,726 | -119,000 | 0.25% | 2,312,260 |
| 2019-06-21 | 2019-06-19 | 0.880 | 1,983,726 | -98,000 | 0.27% | 1,745,679 |
| 2019-06-20 | 2019-06-18 | 0.820 | 2,081,726 | -161,700 | 0.28% | 1,707,015 |
| 2019-06-18 | 2019-06-14 | 0.880 | 2,243,426 | -98,000 | 0.30% | 1,974,215 |
| 2019-06-14 | 2019-06-12 | 0.880 | 2,341,426 | -98,000 | 0.32% | 2,060,455 |
| 2019-06-13 | 2019-06-11 | 0.900 | 2,439,426 | -23,100 | 0.33% | 2,195,483 |
| 2019-06-06 | 2019-06-04 | 0.880 | 2,462,526 | -123,200 | 0.33% | 2,167,023 |
| 2019-06-03 | 2019-05-30 | 0.900 | 2,585,726 | +7,000 | 0.35% | 2,327,153 |
| 2019-05-30 | 2019-05-28 | 0.920 | 2,578,726 | -56,000 | 0.35% | 2,372,428 |
| 2019-05-29 | 2019-05-27 | 0.940 | 2,634,726 | +24,500 | 0.36% | 2,476,642 |
| 2019-05-28 | 2019-05-24 | 0.900 | 2,610,226 | -7,000 | 0.35% | 2,349,203 |
| 2019-05-27 | 2019-05-23 | 0.900 | 2,617,226 | -9,800 | 0.36% | 2,355,503 |
| 2019-05-24 | 2019-05-22 | 0.980 | 2,627,026 | +8,400 | 0.36% | 2,574,485 |
| 2019-05-17 | 2019-05-15 | 1.100 | 2,618,626 | -84,000 | 0.36% | 2,880,489 |
| 2019-05-16 | 2019-05-14 | 0.980 | 2,702,626 | -224,000 | 0.37% | 2,648,573 |
| 2019-05-15 | 2019-05-10 | 1.020 | 2,926,626 | -49,000 | 0.40% | 2,985,159 |
| 2019-05-14 | 2019-05-09 | 1.000 | 2,975,626 | -95,200 | 0.40% | 2,975,626 |
| 2019-05-10 | 2019-05-08 | 1.060 | 3,070,826 | -7,000 | 0.42% | 3,255,076 |
| 2019-05-09 | 2019-05-07 | 1.060 | 3,077,826 | -49,000 | 0.42% | 3,262,496 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,126,826 | -184,800 | 0.42% | 3,439,509 |
| 2019-05-07 | 2019-05-03 | 1.140 | 3,311,626 | -107,100 | 0.45% | 3,775,254 |
| 2019-05-03 | 2019-04-30 | 1.180 | 3,418,726 | -49,000 | 0.46% | 4,034,097 |
| 2019-04-18 | 2019-04-16 | 1.300 | 3,467,726 | +14,000 | 0.47% | 4,508,044 |
| 2019-04-17 | 2019-04-15 | 1.300 | 3,453,726 | -21,000 | 0.47% | 4,489,844 |
| 2019-04-16 | 2019-04-12 | 1.280 | 3,474,726 | -36,400 | 0.47% | 4,447,649 |
| 2019-04-15 | 2019-04-11 | 1.140 | 3,511,126 | +12,600 | 0.48% | 4,002,684 |
| 2019-04-11 | 2019-04-09 | 1.160 | 3,498,526 | -82,600 | 0.48% | 4,058,290 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,581,126 | +113,400 | 0.49% | 3,939,239 |
| 2019-04-09 | 2019-04-04 | 1.140 | 3,467,726 | -17,500 | 0.47% | 3,953,208 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,485,226 | -28,000 | 0.47% | 3,833,749 |
| 2019-04-04 | 2019-04-02 | 1.140 | 3,513,226 | +5,600 | 0.48% | 4,005,078 |
| 2019-04-03 | 2019-04-01 | 1.240 | 3,507,626 | -700 | 0.48% | 4,349,456 |
| 2019-04-02 | 2019-03-29 | 1.220 | 3,508,326 | +14,000 | 0.48% | 4,280,158 |
| 2019-04-01 | 2019-03-28 | 1.240 | 3,494,326 | -4,900 | 0.47% | 4,332,964 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,499,226 | +7,000 | 0.48% | 4,479,009 |
| 2019-03-28 | 2019-03-26 | 1.260 | 3,492,226 | -10,500 | 0.47% | 4,400,205 |
| 2019-03-27 | 2019-03-25 | 1.220 | 3,502,726 | +18,900 | 0.48% | 4,273,326 |
| 2019-03-26 | 2019-03-22 | 1.400 | 3,483,826 | +9,800 | 0.47% | 4,877,356 |
| 2019-03-25 | 2019-03-21 | 1.420 | 3,474,026 | -25,900 | 0.47% | 4,933,117 |
| 2019-03-22 | 2019-03-20 | 1.580 | 3,499,926 | +7,700 | 0.48% | 5,529,883 |
| 2019-03-21 | 2019-03-19 | 1.720 | 3,492,226 | -14,000 | 0.47% | 6,006,629 |
| 2019-03-20 | 2019-03-18 | 1.660 | 3,506,226 | +700 | 0.48% | 5,820,335 |
| 2019-03-19 | 2019-03-15 | 1.680 | 3,505,526 | +7,000 | 0.48% | 5,889,284 |
| 2019-03-18 | 2019-03-14 | 1.640 | 3,498,526 | +84,000 | 0.48% | 5,737,583 |
| 2019-03-15 | 2019-03-13 | 1.720 | 3,414,526 | +38,500 | 0.46% | 5,872,985 |
| 2019-03-14 | 2019-03-12 | 1.500 | 3,376,026 | -14,000 | 0.46% | 5,064,039 |
| 2019-03-13 | 2019-03-11 | 1.520 | 3,390,026 | +17,500 | 0.46% | 5,152,840 |
| 2019-03-12 | 2019-03-08 | 1.380 | 3,372,526 | +7,000 | 0.46% | 4,654,086 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,365,526 | -14,000 | 0.46% | 4,913,668 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,379,526 | -24,500 | 0.46% | 4,798,927 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,404,026 | -51,100 | 0.46% | 5,174,120 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,455,126 | +19,600 | 0.47% | 4,146,151 |
| 2019-03-04 | 2019-02-28 | 1.100 | 3,435,526 | -21,000 | 0.47% | 3,779,079 |
| 2019-03-01 | 2019-02-27 | 1.040 | 3,456,526 | -9,800 | 0.47% | 3,594,787 |
| 2019-02-28 | 2019-02-26 | 0.960 | 3,466,326 | +9,800 | 0.47% | 3,327,673 |
| 2019-02-27 | 2019-02-25 | 0.980 | 3,456,526 | +21,000 | 0.47% | 3,387,395 |
| 2019-02-22 | 2019-02-20 | 1.000 | 3,435,526 | -21,000 | 0.47% | 3,435,526 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,456,526 | +14,000 | 0.47% | 3,525,657 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,442,526 | +14,000 | 0.47% | 3,442,526 |
| 2019-02-19 | 2019-02-15 | 1.020 | 3,428,526 | +57,400 | 0.47% | 3,497,097 |
| 2019-02-18 | 2019-02-14 | 1.140 | 3,371,126 | -170,800 | 0.46% | 3,843,084 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,541,926 | +84,000 | 0.48% | 3,258,572 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,457,926 | +28,000 | 0.47% | 3,181,292 |
| 2019-02-13 | 2019-02-11 | 0.880 | 3,429,926 | -84,000 | 0.47% | 3,018,335 |
| 2019-02-11 | 2019-02-04 | 0.740 | 3,513,926 | -84,000 | 0.48% | 2,600,305 |
| 2019-01-21 | 2019-01-17 | 0.680 | 3,597,926 | -1,400 | 0.49% | 2,446,590 |
| 2019-01-15 | 2019-01-11 | 0.720 | 3,599,326 | -9,800 | 0.49% | 2,591,515 |
| 2019-01-14 | 2019-01-10 | 0.760 | 3,609,126 | +7,300 | 0.49% | 2,742,936 |
| 2019-01-09 | 2019-01-07 | 0.820 | 3,601,826 | +84,000 | 0.49% | 2,953,497 |
| 2019-01-08 | 2019-01-04 | 0.820 | 3,517,826 | -7,000 | 0.48% | 2,884,617 |
| 2018-12-28 | 2018-12-24 | 0.820 | 3,524,826 | +84,000 | 0.48% | 2,890,357 |
| 2018-12-18 | 2018-12-14 | 0.900 | 3,440,826 | -6,300 | 0.47% | 3,096,743 |
| 2018-12-17 | 2018-12-13 | 0.980 | 3,447,126 | +60,200 | 0.47% | 3,378,183 |
| 2018-12-13 | 2018-12-11 | 1.060 | 3,386,926 | -14,700 | 0.46% | 3,590,142 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,401,626 | +116,900 | 0.46% | 3,605,724 |
| 2018-12-10 | 2018-12-06 | 1.040 | 3,284,726 | -109,200 | 0.45% | 3,416,115 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,393,926 | -200,200 | 0.46% | 3,529,683 |
| 2018-12-05 | 2018-12-03 | 0.880 | 3,594,126 | -9,800 | 0.49% | 3,162,831 |
| 2018-11-26 | 2018-11-22 | 0.860 | 3,603,926 | +4,200 | 0.49% | 3,099,376 |
| 2018-11-23 | 2018-11-21 | 0.920 | 3,599,726 | -1,400 | 0.49% | 3,311,748 |
| 2018-11-22 | 2018-11-20 | 0.860 | 3,601,126 | -9,800 | 0.49% | 3,096,968 |
| 2018-11-21 | 2018-11-19 | 0.840 | 3,610,926 | +9,800 | 0.49% | 3,033,178 |
| 2018-11-19 | 2018-11-15 | 0.820 | 3,601,126 | +14,000 | 0.49% | 2,952,923 |
| 2018-11-14 | 2018-11-12 | 0.860 | 3,587,126 | -14,700 | 0.49% | 3,084,928 |
| 2018-11-13 | 2018-11-09 | 0.900 | 3,601,826 | +84,000 | 0.49% | 3,241,643 |
| 2018-11-02 | 2018-10-31 | 0.980 | 3,517,826 | -3,500 | 0.48% | 3,447,469 |
| 2018-11-01 | 2018-10-30 | 0.980 | 3,521,326 | +42,700 | 0.48% | 3,450,899 |
| 2018-10-31 | 2018-10-29 | 0.960 | 3,478,626 | +84,000 | 0.47% | 3,339,481 |
| 2018-10-30 | 2018-10-26 | 1.000 | 3,394,626 | -104,300 | 0.46% | 3,394,626 |
| 2018-10-29 | 2018-10-25 | 1.000 | 3,498,926 | +15,400 | 0.48% | 3,498,926 |
| 2018-10-25 | 2018-10-23 | 0.980 | 3,483,526 | +94,500 | 0.47% | 3,413,855 |
| 2018-10-24 | 2018-10-22 | 1.020 | 3,389,026 | +129,500 | 0.46% | 3,456,807 |
| 2018-10-23 | 2018-10-19 | 1.040 | 3,259,526 | +50,400 | 0.44% | 3,389,907 |
| 2018-10-22 | 2018-10-18 | 1.160 | 3,209,126 | -13,300 | 0.44% | 3,722,586 |
| 2018-10-16 | 2018-10-12 | 1.040 | 3,222,426 | -22,400 | 0.44% | 3,351,323 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,244,826 | +3,500 | 0.44% | 3,244,826 |
| 2018-10-12 | 2018-10-10 | 1.100 | 3,241,326 | +13,300 | 0.44% | 3,565,459 |
| 2018-10-09 | 2018-10-05 | 1.160 | 3,228,026 | +24,500 | 0.44% | 3,744,510 |
| 2018-10-08 | 2018-10-04 | 1.160 | 3,203,526 | +8,400 | 0.44% | 3,716,090 |
| 2018-10-05 | 2018-10-03 | 1.180 | 3,195,126 | -11,900 | 0.43% | 3,770,249 |
| 2018-09-24 | 2018-09-20 | 1.240 | 3,207,026 | -15,400 | 0.44% | 3,976,712 |
| 2018-09-21 | 2018-09-19 | 1.160 | 3,222,426 | +24,500 | 0.44% | 3,738,014 |
| 2018-09-20 | 2018-09-18 | 1.180 | 3,197,926 | -210,000 | 0.43% | 3,773,553 |
| 2018-09-19 | 2018-09-17 | 1.120 | 3,407,926 | +49,000 | 0.46% | 3,816,877 |
| 2018-09-18 | 2018-09-14 | 1.120 | 3,358,926 | -49,000 | 0.46% | 3,761,997 |
| 2018-09-11 | 2018-09-07 | 1.140 | 3,407,926 | +8,400 | 0.46% | 3,885,036 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,399,526 | +11,900 | 0.46% | 4,011,441 |
| 2018-09-05 | 2018-09-03 | 1.160 | 3,387,626 | -14,000 | 0.46% | 3,929,646 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,401,626 | +79,100 | 0.46% | 4,081,951 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,322,526 | -37,100 | 0.45% | 4,186,383 |
| 2018-08-31 | 2018-08-29 | 1.240 | 3,359,626 | +49,000 | 0.46% | 4,165,936 |
| 2018-08-30 | 2018-08-28 | 1.280 | 3,310,626 | +53,900 | 0.45% | 4,237,601 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,256,726 | -42,000 | 0.44% | 4,233,744 |
| 2018-08-28 | 2018-08-24 | 1.220 | 3,298,726 | +126,000 | 0.45% | 4,024,446 |
| 2018-08-23 | 2018-08-21 | 1.200 | 3,172,726 | +49,000 | 0.43% | 3,807,271 |
| 2018-08-08 | 2018-08-06 | 1.280 | 3,123,726 | -700 | 0.42% | 3,998,369 |
| 2018-08-07 | 2018-08-03 | 1.260 | 3,124,426 | +6,300 | 0.42% | 3,936,777 |
| 2018-08-06 | 2018-08-02 | 1.240 | 3,118,126 | -7,000 | 0.42% | 3,866,476 |
| 2018-08-03 | 2018-08-01 | 1.340 | 3,125,126 | +35,000 | 0.42% | 4,187,669 |
| 2018-08-02 | 2018-07-31 | 1.360 | 3,090,126 | +83,300 | 0.42% | 4,202,571 |
| 2018-08-01 | 2018-07-30 | 1.380 | 3,006,826 | -149,800 | 0.41% | 4,149,420 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,156,626 | +165,900 | 0.43% | 4,734,939 |
| 2018-07-26 | 2018-07-24 | 1.440 | 2,990,726 | +7,700 | 0.41% | 4,306,645 |
| 2018-07-25 | 2018-07-23 | 1.440 | 2,983,026 | -35,000 | 0.41% | 4,295,557 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,018,026 | +35,000 | 0.41% | 4,225,236 |
| 2018-07-23 | 2018-07-19 | 1.400 | 2,983,026 | -35,000 | 0.41% | 4,176,236 |
| 2018-07-20 | 2018-07-18 | 1.380 | 3,018,026 | -14,000 | 0.41% | 4,164,876 |
| 2018-07-19 | 2018-07-17 | 1.380 | 3,032,026 | +42,000 | 0.41% | 4,184,196 |
| 2018-07-18 | 2018-07-16 | 1.380 | 2,990,026 | +7,000 | 0.41% | 4,126,236 |
| 2018-07-17 | 2018-07-13 | 1.420 | 2,983,026 | -6,300 | 0.41% | 4,235,897 |
| 2018-07-13 | 2018-07-11 | 1.400 | 2,989,326 | +5,600 | 0.41% | 4,185,056 |
| 2018-07-10 | 2018-07-06 | 1.540 | 2,983,726 | +7,000 | 0.41% | 4,594,938 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,976,726 | +4,900 | 0.40% | 5,239,038 |
| 2018-07-04 | 2018-06-29 | 1.800 | 2,971,826 | -3,500 | 0.40% | 5,349,287 |
| 2018-06-29 | 2018-06-27 | 1.800 | 2,975,326 | +4,900 | 0.40% | 5,355,587 |
| 2018-06-28 | 2018-06-26 | 1.880 | 2,970,426 | -4,900 | 0.40% | 5,584,401 |
| 2018-06-27 | 2018-06-25 | 1.920 | 2,975,326 | +3,500 | 0.40% | 5,712,626 |
| 2018-06-26 | 2018-06-22 | 1.960 | 2,971,826 | -31,500 | 0.40% | 5,824,779 |
| 2018-06-25 | 2018-06-21 | 1.860 | 3,003,326 | +28,000 | 0.41% | 5,586,186 |
| 2018-06-22 | 2018-06-20 | 1.900 | 2,975,326 | -700 | 0.40% | 5,653,119 |
| 2018-06-11 | 2018-06-07 | 2.180 | 2,976,026 | -10,500 | 0.40% | 6,487,737 |
| 2018-06-08 | 2018-06-06 | 2.120 | 2,986,526 | +14,700 | 0.41% | 6,331,435 |
| 2018-06-07 | 2018-06-05 | 2.120 | 2,971,826 | -4,900 | 0.40% | 6,300,271 |
| 2018-06-06 | 2018-06-04 | 2.100 | 2,976,726 | -2,100 | 0.47% | 6,251,125 |
| 2018-06-05 | 2018-06-01 | 2.180 | 2,978,826 | -2,100 | 0.47% | 6,493,841 |
| 2018-06-04 | 2018-05-31 | 2.080 | 2,980,926 | -29,400 | 0.47% | 6,200,326 |
| 2018-06-01 | 2018-05-30 | 2.040 | 3,010,326 | +4,900 | 0.47% | 6,141,065 |
| 2018-05-31 | 2018-05-29 | 2.060 | 3,005,426 | +39,900 | 0.47% | 6,191,178 |
| 2018-05-29 | 2018-05-25 | 2.220 | 2,965,526 | +11,200 | 0.47% | 6,583,468 |
| 2018-05-28 | 2018-05-24 | 2.320 | 2,954,326 | -56,000 | 0.46% | 6,854,036 |
| 2018-05-25 | 2018-05-23 | 2.080 | 3,010,326 | +2,100 | 0.47% | 6,261,478 |
| 2018-05-24 | 2018-05-21 | 2.080 | 3,008,226 | +4,900 | 0.47% | 6,257,110 |
| 2018-05-21 | 2018-05-17 | 2.160 | 3,003,326 | +4,900 | 0.47% | 6,487,184 |
| 2018-05-17 | 2018-05-15 | 2.180 | 2,998,426 | -14,000 | 0.47% | 6,536,569 |
| 2018-05-14 | 2018-05-10 | 2.200 | 3,012,426 | +7,000 | 0.47% | 6,627,337 |
| 2018-05-10 | 2018-05-08 | 2.180 | 3,005,426 | +35,000 | 0.47% | 6,551,829 |
| 2018-05-08 | 2018-05-04 | 2.240 | 2,970,426 | -35,000 | 0.47% | 6,653,754 |
| 2018-04-25 | 2018-04-23 | 2.280 | 3,005,426 | -4,200 | 0.47% | 6,852,371 |
| 2018-04-24 | 2018-04-20 | 2.280 | 3,009,626 | +9,800 | 0.47% | 6,861,947 |
| 2018-04-23 | 2018-04-19 | 2.340 | 2,999,826 | -174,300 | 0.47% | 7,019,593 |
| 2018-04-17 | 2018-04-13 | 2.260 | 3,174,126 | +35,000 | 0.50% | 7,173,525 |
| 2018-04-13 | 2018-04-11 | 2.320 | 3,139,126 | +4,200 | 0.49% | 7,282,772 |
| 2018-04-12 | 2018-04-10 | 2.380 | 3,134,926 | -35,000 | 0.49% | 7,461,124 |
| 2018-04-06 | 2018-04-03 | 2.360 | 3,169,926 | +14,000 | 0.50% | 7,481,025 |
| 2018-04-04 | 2018-03-29 | 2.440 | 3,155,926 | +10,500 | 0.50% | 7,700,459 |
| 2018-03-29 | 2018-03-27 | 2.540 | 3,145,426 | +7,000 | 0.49% | 7,989,382 |
| 2018-03-27 | 2018-03-23 | 2.500 | 3,138,426 | +3,500 | 0.49% | 7,846,065 |
| 2018-03-26 | 2018-03-22 | 2.580 | 3,134,926 | -14,000 | 0.49% | 8,088,109 |
| 2018-03-21 | 2018-03-19 | 2.760 | 3,148,926 | -17,500 | 0.50% | 8,691,036 |
| 2018-03-20 | 2018-03-16 | 2.720 | 3,166,426 | +37,100 | 0.50% | 8,612,679 |
| 2018-03-19 | 2018-03-15 | 2.780 | 3,129,326 | +7,000 | 0.49% | 8,699,526 |
| 2018-03-12 | 2018-03-08 | 2.760 | 3,122,326 | -28,700 | 0.49% | 8,617,620 |
| 2018-03-09 | 2018-03-07 | 2.740 | 3,151,026 | +10,500 | 0.50% | 8,633,811 |
| 2018-03-06 | 2018-03-02 | 2.800 | 3,140,526 | -77,000 | 0.49% | 8,793,473 |
| 2018-03-05 | 2018-03-01 | 2.800 | 3,217,526 | -7,000 | 0.51% | 9,009,073 |
| 2018-03-01 | 2018-02-27 | 2.840 | 3,224,526 | -9,800 | 0.51% | 9,157,654 |
| 2018-02-28 | 2018-02-26 | 2.940 | 3,234,326 | +2,800 | 0.51% | 9,508,918 |
| 2018-02-26 | 2018-02-22 | 2.700 | 3,231,526 | -4,200 | 0.51% | 8,725,120 |
| 2018-02-23 | 2018-02-21 | 2.780 | 3,235,726 | +9,100 | 0.51% | 8,995,318 |
| 2018-02-22 | 2018-02-20 | 2.780 | 3,226,626 | -3,500 | 0.51% | 8,970,020 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,230,126 | -14,000 | 0.51% | 8,656,738 |
| 2018-02-20 | 2018-02-13 | 2.540 | 3,244,126 | +7,000 | 0.51% | 8,240,080 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,237,126 | -65,100 | 0.51% | 8,028,072 |
| 2018-02-12 | 2018-02-08 | 2.600 | 3,302,226 | -3,500 | 0.52% | 8,585,788 |
| 2018-02-09 | 2018-02-07 | 2.620 | 3,305,726 | +5,600 | 0.52% | 8,661,002 |
| 2018-02-08 | 2018-02-06 | 2.620 | 3,300,126 | +8,400 | 0.52% | 8,646,330 |
| 2018-02-07 | 2018-02-05 | 2.880 | 3,291,726 | -11,900 | 0.52% | 9,480,171 |
| 2018-02-06 | 2018-02-02 | 3.020 | 3,303,626 | +20,400 | 0.52% | 9,976,951 |
| 2018-02-02 | 2018-01-31 | 2.900 | 3,283,226 | +80,500 | 0.52% | 9,521,355 |
| 2018-02-01 | 2018-01-30 | 2.980 | 3,202,726 | -21,000 | 0.50% | 9,544,123 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,223,726 | -19,600 | 0.51% | 10,058,025 |
| 2018-01-30 | 2018-01-26 | 3.020 | 3,243,326 | +21,000 | 0.51% | 9,794,845 |
| 2018-01-29 | 2018-01-25 | 3.140 | 3,222,326 | +5,600 | 0.51% | 10,118,104 |
| 2018-01-26 | 2018-01-24 | 3.200 | 3,216,726 | +14,700 | 0.51% | 10,293,523 |
| 2018-01-25 | 2018-01-23 | 3.340 | 3,202,026 | +73,500 | 0.50% | 10,694,767 |
| 2018-01-24 | 2018-01-22 | 3.500 | 3,128,526 | -26,600 | 0.49% | 10,949,841 |
| 2018-01-23 | 2018-01-19 | 3.460 | 3,155,126 | +43,400 | 0.50% | 10,916,736 |
| 2018-01-22 | 2018-01-18 | 3.540 | 3,111,726 | +195,300 | 0.49% | 11,015,510 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,916,426 | +1,183,000 | 0.46% | 10,090,834 |
| 2018-01-18 | 2018-01-16 | 3.520 | 1,733,426 | +21,000 | 0.27% | 6,101,660 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,712,426 | -18,200 | 0.27% | 6,027,740 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,730,626 | +278,600 | 0.27% | 5,953,353 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,452,026 | +311,500 | 0.23% | 5,285,375 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,140,526 | +14,000 | 0.18% | 4,014,652 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,126,526 | -105,700 | 0.18% | 3,920,310 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,232,226 | -37,100 | 0.19% | 4,066,346 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,269,326 | +55,300 | 0.20% | 4,163,389 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,214,026 | +203,700 | 0.19% | 4,200,530 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,010,326 | -142,800 | 0.16% | 3,556,348 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,153,126 | -51,100 | 0.18% | 3,713,066 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,204,226 | +67,900 | 0.19% | 3,130,988 |
| 2017-12-22 | 2017-12-20 | 2.620 | 1,136,326 | +28,000 | 0.18% | 2,977,174 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,108,326 | +2,800 | 0.17% | 2,948,147 |
| 2017-12-20 | 2017-12-18 | 2.640 | 1,105,526 | +154,000 | 0.17% | 2,918,589 |
| 2017-12-15 | 2017-12-13 | 2.600 | 951,526 | -10,500 | 0.15% | 2,473,968 |
| 2017-12-14 | 2017-12-12 | 2.640 | 962,026 | +10,500 | 0.15% | 2,539,749 |
| 2017-12-08 | 2017-12-06 | 2.500 | 951,526 | -4,200 | 0.15% | 2,378,815 |
| 2017-12-07 | 2017-12-05 | 2.600 | 955,726 | +3,500 | 0.15% | 2,484,888 |
| 2017-12-04 | 2017-11-30 | 2.740 | 952,226 | -9,100 | 0.15% | 2,609,099 |
| 2017-12-01 | 2017-11-29 | 2.860 | 961,326 | -7,000 | 0.15% | 2,749,392 |
| 2017-11-30 | 2017-11-28 | 2.780 | 968,326 | -14,000 | 0.15% | 2,691,946 |
| 2017-11-29 | 2017-11-27 | 2.900 | 982,326 | +5,600 | 0.15% | 2,848,745 |
| 2017-11-28 | 2017-11-24 | 2.860 | 976,726 | +3,500 | 0.15% | 2,793,436 |
| 2017-11-27 | 2017-11-23 | 2.900 | 973,226 | -3,500 | 0.15% | 2,822,355 |
| 2017-11-24 | 2017-11-22 | 2.760 | 976,726 | +10,500 | 0.15% | 2,695,764 |
| 2017-11-22 | 2017-11-20 | 2.760 | 966,226 | -14,700 | 0.15% | 2,666,784 |
| 2017-11-21 | 2017-11-17 | 2.840 | 980,926 | -2,800 | 0.15% | 2,785,830 |
| 2017-11-20 | 2017-11-16 | 2.800 | 983,726 | -5,600 | 0.15% | 2,754,433 |
| 2017-11-17 | 2017-11-15 | 2.840 | 989,326 | -18,900 | 0.16% | 2,809,686 |
| 2017-11-16 | 2017-11-14 | 2.900 | 1,008,226 | +13,300 | 0.16% | 2,923,855 |
| 2017-11-15 | 2017-11-13 | 2.860 | 994,926 | -39,900 | 0.16% | 2,845,488 |
| 2017-11-13 | 2017-11-09 | 2.800 | 1,034,826 | +700 | 0.16% | 2,897,513 |
| 2017-11-10 | 2017-11-08 | 2.720 | 1,034,126 | +700 | 0.16% | 2,812,823 |
| 2017-11-09 | 2017-11-07 | 2.780 | 1,033,426 | -21,000 | 0.16% | 2,872,924 |
| 2017-11-08 | 2017-11-06 | 2.760 | 1,054,426 | +7,000 | 0.17% | 2,910,216 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,047,426 | +22,400 | 0.16% | 3,037,535 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,025,026 | +3,500 | 0.16% | 2,788,071 |
| 2017-10-31 | 2017-10-27 | 2.760 | 1,021,526 | -700 | 0.16% | 2,819,412 |
| 2017-10-30 | 2017-10-26 | 2.820 | 1,022,226 | -15,400 | 0.16% | 2,882,677 |
| 2017-10-27 | 2017-10-25 | 2.900 | 1,037,626 | +7,700 | 0.16% | 3,009,115 |
| 2017-10-26 | 2017-10-24 | 2.900 | 1,029,926 | +5,600 | 0.16% | 2,986,785 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,024,326 | -700 | 0.16% | 3,072,978 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,025,026 | -1,400 | 0.16% | 3,034,077 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,026,426 | +70,000 | 0.16% | 3,161,392 |
| 2017-10-18 | 2017-10-16 | 2.840 | 956,426 | +6,300 | 0.15% | 2,716,250 |
| 2017-10-17 | 2017-10-13 | 3.040 | 950,126 | +18,900 | 0.15% | 2,888,383 |
| 2017-10-16 | 2017-10-12 | 3.160 | 931,226 | +1,400 | 0.15% | 2,942,674 |
| 2017-10-13 | 2017-10-11 | 3.120 | 929,826 | +63,700 | 0.15% | 2,901,057 |
| 2017-10-12 | 2017-10-10 | 3.540 | 866,126 | +101,500 | 0.14% | 3,066,086 |
| 2017-10-11 | 2017-10-09 | 3.720 | 764,626 | -47,600 | 0.12% | 2,844,409 |
| 2017-10-09 | 2017-10-04 | 3.380 | 812,226 | -7,000 | 0.13% | 2,745,324 |
| 2017-10-06 | 2017-10-03 | 3.440 | 819,226 | +31,177 | 0.13% | 2,818,137 |
| 2017-10-04 | 2017-09-29 | 3.320 | 788,049 | -700 | 0.12% | 2,616,323 |
| 2017-10-03 | 2017-09-28 | 3.140 | 788,749 | +34,300 | 0.12% | 2,476,672 |
| 2017-09-29 | 2017-09-27 | 3.240 | 754,449 | -90,300 | 0.12% | 2,444,415 |
| 2017-09-27 | 2017-09-25 | 2.420 | 844,749 | +7,000 | 0.13% | 2,044,293 |
| 2017-09-25 | 2017-09-21 | 2.580 | 837,749 | -133,646 | 0.13% | 2,161,392 |
| 2017-09-22 | 2017-09-20 | 2.600 | 971,395 | -28,000 | 0.15% | 2,525,627 |
| 2017-09-21 | 2017-09-19 | 2.560 | 999,395 | -67,200 | 0.16% | 2,558,451 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,066,595 | -61,600 | 0.17% | 2,879,807 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,128,195 | +7,000 | 0.18% | 2,910,743 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,121,195 | +77,000 | 0.18% | 2,892,683 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,044,195 | +7,000 | 0.16% | 2,568,720 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,037,195 | -14,000 | 0.16% | 2,613,731 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,051,195 | +132,280 | 0.17% | 2,691,059 |
| 2017-09-12 | 2017-09-08 | 2.440 | 918,915 | +17,484 | 0.16% | 2,242,153 |
| 2017-09-11 | 2017-09-07 | 2.400 | 901,431 | +43,400 | 0.15% | 2,163,434 |
| 2017-09-08 | 2017-09-06 | 2.560 | 858,031 | +5,600 | 0.15% | 2,196,559 |
| 2017-09-07 | 2017-09-05 | 2.580 | 852,431 | -16,800 | 0.16% | 2,199,272 |
| 2017-09-06 | 2017-09-04 | 2.740 | 869,231 | -16,800 | 0.16% | 2,381,693 |
| 2017-09-05 | 2017-09-01 | 2.540 | 886,031 | -74,900 | 0.17% | 2,250,519 |
| 2017-09-04 | 2017-08-31 | 2.240 | 960,931 | +17,500 | 0.18% | 2,152,485 |
| 2017-09-01 | 2017-08-30 | 2.220 | 943,431 | +25,200 | 0.18% | 2,094,417 |
| 2017-08-31 | 2017-08-29 | 2.280 | 918,231 | +4,900 | 0.17% | 2,093,567 |
| 2017-08-30 | 2017-08-28 | 2.140 | 913,331 | +18,200 | 0.17% | 1,954,528 |
| 2017-08-28 | 2017-08-24 | 2.160 | 895,131 | +4,900 | 0.17% | 1,933,483 |
| 2017-08-22 | 2017-08-18 | 2.180 | 890,231 | +74,900 | 0.17% | 1,940,704 |
| 2017-08-18 | 2017-08-16 | 2.360 | 815,331 | -4,200 | 0.15% | 1,924,181 |
| 2017-08-14 | 2017-08-10 | 2.120 | 819,531 | -3,500 | 0.15% | 1,737,406 |
| 2017-08-11 | 2017-08-09 | 2.200 | 823,031 | -3,500 | 0.15% | 1,810,668 |
| 2017-08-10 | 2017-08-08 | 2.240 | 826,531 | +3,500 | 0.15% | 1,851,429 |
| 2017-08-08 | 2017-08-04 | 2.280 | 823,031 | +3,500 | 0.15% | 1,876,511 |
| 2017-08-04 | 2017-08-02 | 2.240 | 819,531 | +7,000 | 0.15% | 1,835,749 |
| 2017-08-03 | 2017-08-01 | 2.280 | 812,531 | +14,000 | 0.16% | 1,852,571 |
| 2017-08-02 | 2017-07-31 | 2.380 | 798,531 | +14,000 | 0.16% | 1,900,504 |
| 2017-08-01 | 2017-07-28 | 2.400 | 784,531 | +54,600 | 0.15% | 1,882,874 |
| 2017-07-28 | 2017-07-26 | 2.060 | 729,931 | +7,000 | 0.14% | 1,503,658 |
| 2017-07-27 | 2017-07-25 | 2.100 | 722,931 | +5,600 | 0.14% | 1,518,155 |
| 2017-07-26 | 2017-07-24 | 2.060 | 717,331 | +2,800 | 0.14% | 1,477,702 |
| 2017-07-25 | 2017-07-21 | 2.040 | 714,531 | +5,600 | 0.14% | 1,457,643 |
| 2017-07-24 | 2017-07-20 | 2.100 | 708,931 | +4,900 | 0.14% | 1,488,755 |
| 2017-07-21 | 2017-07-19 | 2.240 | 704,031 | +11,900 | 0.14% | 1,577,029 |
| 2017-07-20 | 2017-07-18 | 2.080 | 692,131 | +13,300 | 0.13% | 1,439,632 |
| 2017-07-19 | 2017-07-17 | 2.160 | 678,831 | +13,300 | 0.13% | 1,466,275 |
| 2017-07-18 | 2017-07-14 | 2.440 | 665,531 | +11,900 | 0.13% | 1,623,896 |
| 2017-07-17 | 2017-07-13 | 2.540 | 653,631 | -9,800 | 0.13% | 1,660,223 |
| 2017-07-14 | 2017-07-12 | 2.520 | 663,431 | +44,800 | 0.13% | 1,671,846 |
| 2017-07-13 | 2017-07-11 | 2.520 | 618,631 | +12,116 | 0.12% | 1,558,950 |
| 2017-07-12 | 2017-07-10 | 2.640 | 606,515 | +2,100 | 0.12% | 1,601,200 |
| 2017-07-11 | 2017-07-07 | 2.760 | 604,415 | +2,100 | 0.12% | 1,668,185 |
| 2017-07-10 | 2017-07-06 | 2.600 | 602,315 | +2,800 | 0.12% | 1,566,019 |
| 2017-07-07 | 2017-07-05 | 2.820 | 599,515 | +6,300 | 0.12% | 1,690,632 |
| 2017-07-06 | 2017-07-04 | 3.000 | 593,215 | +72,100 | 0.12% | 1,779,645 |
| 2017-07-03 | 2017-06-29 | 3.560 | 521,115 | +4,900 | 0.10% | 1,855,169 |
| 2017-06-30 | 2017-06-28 | 3.400 | 516,215 | -16,800 | 0.10% | 1,755,131 |
| 2017-06-29 | 2017-06-27 | 3.820 | 533,015 | -9,100 | 0.10% | 2,036,117 |
| 2017-06-28 | 2017-06-26 | 3.960 | 542,115 | +7,000 | 0.11% | 2,146,775 |
| 2017-06-27 | 2017-06-23 | 3.900 | 535,115 | +11,900 | 0.10% | 2,086,949 |
| 2017-06-26 | 2017-06-22 | 3.680 | 523,215 | +12,600 | 0.10% | 1,925,431 |
| 2017-06-22 | 2017-06-20 | 4.100 | 510,615 | +18,200 | 0.10% | 2,093,522 |
| 2017-06-21 | 2017-06-19 | 4.200 | 492,415 | -8,400 | 0.10% | 2,068,143 |
| 2017-06-20 | 2017-06-16 | 4.800 | 500,815 | +3,500 | 0.10% | 2,403,912 |
| 2017-06-19 | 2017-06-15 | 5.000 | 497,315 | +7,915 | 0.10% | 2,486,575 |
| 2017-06-14 | 2017-06-12 | 5.300 | 489,400 | -161 | 0.10% | 2,593,820 |
| 2017-06-13 | 2017-06-09 | 5.100 | 489,561 | -969 | 0.10% | 2,496,761 |
| 2017-06-08 | 2017-06-06 | 5.400 | 490,530 | -1,400 | 0.10% | 2,648,862 |
| 2017-06-06 | 2017-06-02 | 5.400 | 491,930 | -4,549 | 0.10% | 2,656,422 |
| 2017-06-01 | 2017-05-29 | 5.600 | 496,479 | -194 | 0.10% | 2,780,282 |
| 2017-05-29 | 2017-05-25 | 5.700 | 496,673 | -6,300 | 0.10% | 2,831,036 |
| 2017-05-26 | 2017-05-24 | 4.680 | 502,973 | +8,690 | 0.10% | 2,353,914 |
| 2017-05-24 | 2017-05-22 | 4.720 | 494,283 | +700 | 0.10% | 2,333,016 |
| 2017-05-22 | 2017-05-18 | 4.600 | 493,583 | -750 | 0.10% | 2,270,482 |
| 2017-05-18 | 2017-05-16 | 4.760 | 494,333 | -7,000 | 0.10% | 2,353,025 |
| 2017-05-16 | 2017-05-12 | 4.760 | 501,333 | +1,400 | 0.10% | 2,386,345 |
| 2017-05-15 | 2017-05-11 | 4.960 | 499,933 | -1,400 | 0.10% | 2,479,668 |
| 2017-05-11 | 2017-05-09 | 4.960 | 501,333 | -4,900 | 0.10% | 2,486,612 |
| 2017-05-09 | 2017-05-05 | 4.740 | 506,233 | -4,900 | 0.10% | 2,399,544 |
| 2017-05-08 | 2017-05-04 | 4.800 | 511,133 | +5,600 | 0.10% | 2,453,438 |
| 2017-05-05 | 2017-05-02 | 4.820 | 505,533 | -16,100 | 0.11% | 2,436,669 |
| 2017-05-04 | 2017-04-28 | 4.600 | 521,633 | +14,000 | 0.12% | 2,399,512 |
| 2017-04-28 | 2017-04-26 | 4.960 | 507,633 | -31,500 | 0.11% | 2,517,860 |
| 2017-04-27 | 2017-04-25 | 4.760 | 539,133 | +17,500 | 0.12% | 2,566,273 |
| 2017-04-26 | 2017-04-24 | 3.960 | 521,633 | -3,500 | 0.12% | 2,065,667 |
| 2017-04-25 | 2017-04-21 | 4.000 | 525,133 | +7,000 | 0.12% | 2,100,532 |
| 2017-04-24 | 2017-04-20 | 4.140 | 518,133 | +55,300 | 0.12% | 2,145,071 |
| 2017-04-21 | 2017-04-19 | 4.900 | 462,833 | -3,500 | 0.10% | 2,267,882 |
| 2017-04-20 | 2017-04-18 | 5.100 | 466,333 | +4,900 | 0.10% | 2,378,298 |
| 2017-04-19 | 2017-04-13 | 5.100 | 461,433 | -700 | 0.10% | 2,353,308 |
| 2017-04-18 | 2017-04-12 | 5.100 | 462,133 | +7,700 | 0.10% | 2,356,878 |
| 2017-04-13 | 2017-04-11 | 5.300 | 454,433 | +11,200 | 0.10% | 2,408,495 |
| 2017-04-12 | 2017-04-10 | 4.900 | 443,233 | -25,200 | 0.10% | 2,171,842 |
| 2017-04-11 | 2017-04-07 | 5.900 | 468,433 | -69,300 | 0.10% | 2,763,755 |
| 2017-04-10 | 2017-04-06 | 3.820 | 537,733 | -29,400 | 0.12% | 2,054,140 |
| 2017-04-03 | 2017-03-30 | 3.120 | 567,133 | +21,000 | 0.13% | 1,769,455 |
| 2017-03-28 | 2017-03-24 | 3.280 | 546,133 | +9,800 | 0.12% | 1,791,316 |
| 2017-03-24 | 2017-03-22 | 3.320 | 536,333 | +7,000 | 0.12% | 1,780,626 |
| 2017-03-22 | 2017-03-20 | 3.360 | 529,333 | +7,000 | 0.12% | 1,778,559 |
| 2017-03-21 | 2017-03-17 | 3.460 | 522,333 | -4,200 | 0.12% | 1,807,272 |
| 2017-03-20 | 2017-03-16 | 3.400 | 526,533 | +4,200 | 0.12% | 1,790,212 |
| 2017-03-17 | 2017-03-15 | 3.460 | 522,333 | +2,800 | 0.12% | 1,807,272 |
| 2017-03-15 | 2017-03-13 | 3.280 | 519,533 | +7,700 | 0.12% | 1,704,068 |
| 2017-03-14 | 2017-03-10 | 3.300 | 511,833 | +2,100 | 0.11% | 1,689,049 |
| 2017-03-13 | 2017-03-09 | 3.400 | 509,733 | -22,400 | 0.11% | 1,733,092 |
| 2017-03-08 | 2017-03-06 | 3.860 | 532,133 | -18,900 | 0.12% | 2,054,033 |
| 2017-03-06 | 2017-03-02 | 3.280 | 551,033 | -4,200 | 0.12% | 1,807,388 |
| 2017-03-03 | 2017-03-01 | 3.300 | 555,233 | -1,400 | 0.12% | 1,832,269 |
| 2017-03-01 | 2017-02-27 | 3.260 | 556,633 | +4,900 | 0.12% | 1,814,624 |
| 2017-02-24 | 2017-02-22 | 3.380 | 551,733 | +15,400 | 0.12% | 1,864,858 |
| 2017-02-22 | 2017-02-20 | 3.620 | 536,333 | -91,000 | 0.12% | 1,941,525 |
| 2017-02-20 | 2017-02-16 | 3.060 | 627,333 | +18,900 | 0.14% | 1,919,639 |
| 2017-02-17 | 2017-02-15 | 3.060 | 608,433 | -6,300 | 0.14% | 1,861,805 |
| 2017-02-14 | 2017-02-10 | 3.020 | 614,733 | +10,500 | 0.14% | 1,856,494 |
| 2017-02-06 | 2017-02-02 | 3.040 | 604,233 | +21,000 | 0.13% | 1,836,868 |
| 2017-02-01 | 2017-01-25 | 3.100 | 583,233 | -10,500 | 0.13% | 1,808,022 |
| 2017-01-25 | 2017-01-23 | 3.040 | 593,733 | +21,000 | 0.13% | 1,804,948 |
| 2017-01-11 | 2017-01-09 | 3.340 | 572,733 | -14,000 | 0.13% | 1,912,928 |
| 2017-01-06 | 2017-01-04 | 3.260 | 586,733 | -250 | 0.13% | 1,912,750 |
| 2016-12-23 | 2016-12-21 | 3.220 | 586,983 | +14,000 | 0.13% | 1,890,085 |
| 2016-12-22 | 2016-12-20 | 3.240 | 572,983 | -14,000 | 0.13% | 1,856,465 |
| 2016-12-20 | 2016-12-16 | 3.280 | 586,983 | -14,000 | 0.13% | 1,925,304 |
| 2016-12-19 | 2016-12-15 | 3.260 | 600,983 | +20,980 | 0.13% | 1,959,205 |
| 2016-12-16 | 2016-12-14 | 3.380 | 580,003 | +28,000 | 0.13% | 1,960,410 |
| 2016-12-15 | 2016-12-13 | 3.520 | 552,003 | -51,100 | 0.12% | 1,943,051 |
| 2016-12-13 | 2016-12-09 | 3.220 | 603,103 | -9,800 | 0.13% | 1,941,992 |
| 2016-12-12 | 2016-12-08 | 3.480 | 612,903 | +9,100 | 0.14% | 2,132,902 |
| 2016-12-05 | 2016-12-01 | 3.600 | 603,803 | +14,000 | 0.13% | 2,173,691 |
| 2016-12-02 | 2016-11-30 | 3.500 | 589,803 | +10,500 | 0.13% | 2,064,311 |
| 2016-12-01 | 2016-11-29 | 3.680 | 579,303 | -7,000 | 0.13% | 2,131,835 |
| 2016-11-28 | 2016-11-24 | 3.740 | 586,303 | -28,000 | 0.13% | 2,192,773 |
| 2016-11-24 | 2016-11-22 | 3.620 | 614,303 | +21,000 | 0.14% | 2,223,777 |
| 2016-11-23 | 2016-11-21 | 3.660 | 593,303 | -14,000 | 0.13% | 2,171,489 |
| 2016-11-22 | 2016-11-18 | 3.640 | 607,303 | -4,900 | 0.14% | 2,210,583 |
| 2016-11-16 | 2016-11-14 | 3.620 | 612,203 | +21,000 | 0.14% | 2,216,175 |
| 2016-11-14 | 2016-11-10 | 3.700 | 591,203 | +17,500 | 0.13% | 2,187,451 |
| 2016-11-11 | 2016-11-09 | 3.760 | 573,703 | -5,600 | 0.13% | 2,157,123 |
| 2016-11-10 | 2016-11-08 | 3.840 | 579,303 | -14,000 | 0.13% | 2,224,524 |
| 2016-11-07 | 2016-11-03 | 3.640 | 593,303 | +7,000 | 0.13% | 2,159,623 |
| 2016-11-04 | 2016-11-02 | 3.640 | 586,303 | -1,400 | 0.13% | 2,134,143 |
| 2016-11-02 | 2016-10-31 | 3.720 | 587,703 | +7,000 | 0.13% | 2,186,255 |
| 2016-11-01 | 2016-10-28 | 3.780 | 580,703 | -9,800 | 0.13% | 2,195,057 |
| 2016-10-28 | 2016-10-26 | 3.820 | 590,503 | +5,600 | 0.13% | 2,255,721 |
| 2016-10-27 | 2016-10-25 | 3.780 | 584,903 | +32,900 | 0.13% | 2,210,933 |
| 2016-10-26 | 2016-10-24 | 3.820 | 552,003 | -2,800 | 0.12% | 2,108,651 |
| 2016-10-25 | 2016-10-20 | 3.900 | 554,803 | +7,000 | 0.12% | 2,163,732 |
| 2016-10-24 | 2016-10-19 | 3.960 | 547,803 | +23,100 | 0.12% | 2,169,300 |
| 2016-10-20 | 2016-10-18 | 4.020 | 524,703 | +72,100 | 0.12% | 2,109,306 |
| 2016-10-19 | 2016-10-17 | 4.080 | 452,603 | +2,800 | 0.10% | 1,846,620 |
| 2016-10-18 | 2016-10-14 | 4.400 | 449,803 | +9,800 | 0.10% | 1,979,133 |
| 2016-10-17 | 2016-10-13 | 4.140 | 440,003 | -19,600 | 0.10% | 1,821,612 |
| 2016-10-13 | 2016-10-11 | 3.980 | 459,603 | +3,500 | 0.10% | 1,829,220 |
| 2016-10-12 | 2016-10-07 | 3.940 | 456,103 | +25,200 | 0.10% | 1,797,046 |
| 2016-10-11 | 2016-10-06 | 4.060 | 430,903 | -95,900 | 0.10% | 1,749,466 |
| 2016-10-06 | 2016-10-04 | 3.860 | 526,803 | +25,200 | 0.12% | 2,033,460 |
| 2016-10-05 | 2016-10-03 | 4.040 | 501,603 | +7,000 | 0.11% | 2,026,476 |
| 2016-10-04 | 2016-09-30 | 4.100 | 494,603 | +11,200 | 0.11% | 2,027,872 |
| 2016-10-03 | 2016-09-29 | 4.320 | 483,403 | +8,400 | 0.11% | 2,088,301 |
| 2016-09-29 | 2016-09-27 | 4.680 | 475,003 | +14,000 | 0.11% | 2,223,014 |
| 2016-09-28 | 2016-09-26 | 4.660 | 461,003 | +77,000 | 0.10% | 2,148,274 |
| 2016-09-27 | 2016-09-23 | 4.940 | 384,003 | -22,400 | 0.09% | 1,896,975 |
| 2016-09-21 | 2016-09-19 | 4.520 | 406,403 | -79,800 | 0.09% | 1,836,942 |
| 2016-09-15 | 2016-09-13 | 4.660 | 486,203 | +18,900 | 0.11% | 2,265,706 |
| 2016-09-07 | 2016-09-05 | 4.900 | 467,303 | +79,800 | 0.10% | 2,289,785 |
| 2016-09-01 | 2016-08-30 | 4.780 | 387,503 | +700 | 0.09% | 1,852,264 |
| 2016-08-30 | 2016-08-26 | 4.860 | 386,803 | +3,500 | 0.09% | 1,879,863 |
| 2016-08-18 | 2016-08-16 | 5.100 | 383,303 | +18,200 | 0.09% | 1,954,845 |
| 2016-08-11 | 2016-08-09 | 4.920 | 365,103 | +1,400 | 0.08% | 1,796,307 |
| 2016-08-09 | 2016-08-05 | 4.920 | 363,703 | +3,500 | 0.08% | 1,789,419 |
| 2016-08-05 | 2016-08-03 | 4.940 | 360,203 | +1,400 | 0.08% | 1,779,403 |
| 2016-07-18 | 2016-07-14 | 5.100 | 358,803 | +700 | 0.08% | 1,829,895 |
| 2016-06-28 | 2016-06-24 | 5.100 | 358,103 | -4,200 | 0.08% | 1,826,325 |
| 2016-06-17 | 2016-06-15 | 5.400 | 362,303 | -7,700 | 0.08% | 1,956,436 |
| 2016-06-14 | 2016-06-10 | 5.500 | 370,003 | -7,000 | 0.08% | 2,035,017 |
| 2016-06-13 | 2016-06-08 | 5.600 | 377,003 | +7,000 | 0.08% | 2,111,217 |
| 2016-06-07 | 2016-06-03 | 5.200 | 370,003 | -3,500 | 0.08% | 1,924,016 |
| 2016-06-01 | 2016-05-30 | 5.100 | 373,503 | +2,100 | 0.08% | 1,904,865 |
| 2016-05-25 | 2016-05-23 | 5.100 | 371,403 | +3,500 | 0.08% | 1,894,155 |
| 2016-05-19 | 2016-05-17 | 5.200 | 367,903 | +2,100 | 0.08% | 1,913,096 |
| 2016-05-11 | 2016-05-09 | 5.500 | 365,803 | -4,200 | 0.08% | 2,011,917 |
| 2016-05-10 | 2016-05-06 | 5.600 | 370,003 | -3,500 | 0.08% | 2,072,017 |
| 2016-05-09 | 2016-05-05 | 5.600 | 373,503 | -1,400 | 0.08% | 2,091,617 |
| 2016-05-05 | 2016-05-03 | 5.600 | 374,903 | +1,400 | 0.08% | 2,099,457 |
| 2016-05-04 | 2016-04-29 | 5.600 | 373,503 | -5,600 | 0.08% | 2,091,617 |
| 2016-04-29 | 2016-04-27 | 5.900 | 379,103 | -2,100 | 0.08% | 2,236,708 |
| 2016-04-28 | 2016-04-26 | 5.700 | 381,203 | -2,800 | 0.09% | 2,172,857 |
| 2016-04-26 | 2016-04-22 | 5.700 | 384,003 | -200 | 0.09% | 2,188,817 |
| 2016-04-25 | 2016-04-21 | 5.800 | 384,203 | -7,000 | 0.09% | 2,228,377 |
| 2016-04-22 | 2016-04-20 | 5.600 | 391,203 | -4,200 | 0.09% | 2,190,737 |
| 2016-04-21 | 2016-04-19 | 5.700 | 395,403 | -48,300 | 0.09% | 2,253,797 |
| 2016-04-20 | 2016-04-18 | 5.000 | 443,703 | +2,800 | 0.10% | 2,218,515 |
| 2016-04-19 | 2016-04-15 | 4.920 | 440,903 | +4,200 | 0.10% | 2,169,243 |
| 2016-04-18 | 2016-04-14 | 4.780 | 436,703 | -9,800 | 0.10% | 2,087,440 |
| 2016-04-15 | 2016-04-13 | 4.980 | 446,503 | -700 | 0.10% | 2,223,585 |
| 2016-04-14 | 2016-04-12 | 4.980 | 447,203 | -87,500 | 0.10% | 2,227,071 |
| 2016-04-12 | 2016-04-08 | 5.100 | 534,703 | +3,500 | 0.12% | 2,726,985 |
| 2016-04-07 | 2016-04-05 | 5.700 | 531,203 | -9,100 | 0.12% | 3,027,857 |
| 2016-04-06 | 2016-04-01 | 5.300 | 540,303 | -4,900 | 0.12% | 2,863,606 |
| 2016-04-05 | 2016-03-31 | 5.600 | 545,203 | +19,600 | 0.13% | 3,053,137 |
| 2016-04-01 | 2016-03-30 | 4.660 | 525,603 | +4,900 | 0.12% | 2,449,310 |
| 2016-03-31 | 2016-03-29 | 5.000 | 520,703 | +4,200 | 0.12% | 2,603,515 |
| 2016-03-30 | 2016-03-24 | 5.300 | 516,503 | +2,800 | 0.12% | 2,737,466 |
| 2016-03-29 | 2016-03-23 | 5.500 | 513,703 | +15,400 | 0.12% | 2,825,367 |
| 2016-03-24 | 2016-03-22 | 5.900 | 498,303 | +55,300 | 0.12% | 2,939,988 |
| 2016-03-22 | 2016-03-18 | 6.400 | 443,003 | -4,900 | 0.10% | 2,835,219 |
| 2016-03-21 | 2016-03-17 | 6.300 | 447,903 | +10,500 | 0.11% | 2,821,789 |
| 2016-03-16 | 2016-03-14 | 6.900 | 437,403 | +2,100 | 0.10% | 3,018,081 |
| 2016-03-14 | 2016-03-10 | 7.200 | 435,303 | +7,000 | 0.10% | 3,134,182 |
| 2016-03-11 | 2016-03-09 | 7.000 | 428,303 | -2,100 | 0.10% | 2,998,121 |
| 2016-03-04 | 2016-03-02 | 7.900 | 430,403 | +2,100 | 0.10% | 3,400,184 |
| 2016-03-03 | 2016-03-01 | 7.600 | 428,303 | +52,500 | 0.10% | 3,255,103 |
| 2016-03-02 | 2016-02-29 | 7.800 | 375,803 | -250 | 0.09% | 2,931,263 |
| 2016-02-24 | 2016-02-22 | 7.600 | 376,053 | -2,100 | 0.09% | 2,858,003 |
| 2016-02-23 | 2016-02-19 | 7.200 | 378,153 | +700 | 0.09% | 2,722,702 |
| 2016-02-18 | 2016-02-16 | 7.400 | 377,453 | +2,800 | 0.09% | 2,793,152 |
| 2016-02-12 | 2016-02-05 | 7.500 | 374,653 | -1,400 | 0.09% | 2,809,898 |
| 2016-02-11 | 2016-02-04 | 7.200 | 376,053 | -700 | 0.09% | 2,707,582 |
| 2016-02-04 | 2016-02-02 | 7.000 | 376,753 | +1,400 | 0.09% | 2,637,271 |
| 2016-02-02 | 2016-01-29 | 7.200 | 375,353 | -1,400 | 0.09% | 2,702,542 |
| 2016-02-01 | 2016-01-28 | 7.700 | 376,753 | -1,400 | 0.09% | 2,900,998 |
| 2016-01-29 | 2016-01-27 | 7.800 | 378,153 | -2,800 | 0.09% | 2,949,593 |
| 2016-01-28 | 2016-01-26 | 7.600 | 380,953 | -10,500 | 0.09% | 2,895,243 |
| 2016-01-27 | 2016-01-25 | 8.200 | 391,453 | +3,500 | 0.09% | 3,209,915 |
| 2016-01-26 | 2016-01-22 | 8.300 | 387,953 | +2,100 | 0.09% | 3,220,010 |
| 2016-01-25 | 2016-01-21 | 8.200 | 385,853 | +3,500 | 0.09% | 3,163,995 |
| 2016-01-22 | 2016-01-20 | 8.100 | 382,353 | +4,900 | 0.09% | 3,097,059 |
| 2016-01-21 | 2016-01-19 | 8.600 | 377,453 | -2,100 | 0.09% | 3,246,096 |
| 2016-01-19 | 2016-01-15 | 8.700 | 379,553 | +700 | 0.09% | 3,302,111 |
| 2016-01-15 | 2016-01-13 | 9.500 | 378,853 | -3,500 | 0.09% | 3,599,104 |
| 2016-01-14 | 2016-01-12 | 9.400 | 382,353 | -4,200 | 0.09% | 3,594,118 |
| 2016-01-13 | 2016-01-11 | 8.900 | 386,553 | +7,700 | 0.09% | 3,440,322 |
| 2016-01-12 | 2016-01-08 | 9.300 | 378,853 | +63,700 | 0.09% | 3,523,333 |
| 2016-01-11 | 2016-01-07 | 8.800 | 315,153 | +46,900 | 0.07% | 2,773,346 |
| 2016-01-08 | 2016-01-06 | 10.200 | 268,253 | +4,900 | 0.06% | 2,736,181 |
| 2016-01-07 | 2016-01-05 | 10.200 | 263,353 | +2,100 | 0.06% | 2,686,201 |
| 2016-01-06 | 2016-01-04 | 10.800 | 261,253 | +10,500 | 0.06% | 2,821,532 |
| 2016-01-05 | 2015-12-31 | 11.800 | 250,753 | +2,800 | 0.06% | 2,958,885 |
| 2016-01-04 | 2015-12-29 | 12.800 | 247,953 | -34,300 | 0.06% | 3,173,798 |
| 2015-12-30 | 2015-12-28 | 12.600 | 282,253 | -24,500 | 0.07% | 3,556,388 |
| 2015-12-29 | 2015-12-24 | 11.400 | 306,753 | -2,800 | 0.07% | 3,496,984 |
| 2015-12-22 | 2015-12-18 | 10.400 | 309,553 | -51,800 | 0.07% | 3,219,351 |
| 2015-12-21 | 2015-12-17 | 9.200 | 361,353 | -4,200 | 0.09% | 3,324,448 |
| 2015-12-16 | 2015-12-14 | 8.500 | 365,553 | -3,500 | 0.09% | 3,107,201 |
| 2015-12-14 | 2015-12-10 | 8.800 | 369,053 | -3,500 | 0.09% | 3,247,666 |
| 2015-12-11 | 2015-12-09 | 8.700 | 372,553 | -4,900 | 0.09% | 3,241,211 |
| 2015-12-10 | 2015-12-08 | 8.800 | 377,453 | +13,300 | 0.09% | 3,321,586 |
| 2015-12-09 | 2015-12-07 | 8.100 | 364,153 | +16,100 | 0.09% | 2,949,639 |
| 2015-12-08 | 2015-12-04 | 9.100 | 348,053 | +700 | 0.08% | 3,167,282 |
| 2015-12-07 | 2015-12-03 | 10.200 | 347,353 | +5,600 | 0.08% | 3,543,001 |
| 2015-12-04 | 2015-12-02 | 8.100 | 341,753 | +25,900 | 0.08% | 2,768,199 |
| 2015-12-03 | 2015-12-01 | 9.100 | 315,853 | +20,300 | 0.07% | 2,874,262 |
| 2015-12-02 | 2015-11-30 | 9.800 | 295,553 | +4,900 | 0.07% | 2,896,419 |
| 2015-12-01 | 2015-11-27 | 11.000 | 290,653 | +6,300 | 0.07% | 3,197,183 |
| 2015-11-30 | 2015-11-26 | 11.600 | 284,353 | +8,400 | 0.07% | 3,298,495 |
| 2015-11-27 | 2015-11-25 | 12.400 | 275,953 | +11,200 | 0.07% | 3,421,817 |
| 2015-11-26 | 2015-11-24 | 12.600 | 264,753 | -2,800 | 0.06% | 3,335,888 |
| 2015-11-24 | 2015-11-20 | 13.200 | 267,553 | +4,200 | 0.06% | 3,531,700 |
| 2015-11-23 | 2015-11-19 | 13.600 | 263,353 | -1,400 | 0.06% | 3,581,601 |
| 2015-11-20 | 2015-11-18 | 13.800 | 264,753 | +16,800 | 0.06% | 3,653,591 |
| 2015-11-19 | 2015-11-17 | 13.800 | 247,953 | +3,500 | 0.06% | 3,421,751 |
| 2015-11-18 | 2015-11-16 | 13.400 | 244,453 | -7,700 | 0.06% | 3,275,670 |
| 2015-11-17 | 2015-11-13 | 13.400 | 252,153 | +3,500 | 0.06% | 3,378,850 |
| 2015-11-12 | 2015-11-10 | 13.000 | 248,653 | +7,000 | 0.06% | 3,232,489 |
| 2015-11-10 | 2015-11-06 | 13.600 | 241,653 | +1,400 | 0.06% | 3,286,481 |
| 2015-11-09 | 2015-11-05 | 13.600 | 240,253 | +1,400 | 0.06% | 3,267,441 |
| 2015-11-05 | 2015-11-03 | 13.800 | 238,853 | +4,900 | 0.06% | 3,296,171 |
| 2015-11-04 | 2015-11-02 | 14.200 | 233,953 | +700 | 0.06% | 3,322,133 |
| 2015-11-03 | 2015-10-30 | 14.600 | 233,253 | +700 | 0.06% | 3,405,494 |
| 2015-11-02 | 2015-10-29 | 14.800 | 232,553 | -4,200 | 0.06% | 3,441,784 |
| 2015-10-30 | 2015-10-28 | 14.600 | 236,753 | -2,100 | 0.06% | 3,456,594 |
| 2015-10-29 | 2015-10-27 | 13.200 | 238,853 | -700 | 0.06% | 3,152,860 |
| 2015-10-27 | 2015-10-23 | 13.800 | 239,553 | -14,000 | 0.06% | 3,305,831 |
| 2015-10-26 | 2015-10-22 | 13.800 | 253,553 | -7,000 | 0.06% | 3,499,031 |
| 2015-10-23 | 2015-10-20 | 14.200 | 260,553 | -2,100 | 0.06% | 3,699,853 |
| 2015-10-20 | 2015-10-16 | 14.000 | 262,653 | +1,400 | 0.06% | 3,677,142 |
| 2015-10-19 | 2015-10-15 | 14.200 | 261,253 | -2,100 | 0.06% | 3,709,793 |
| 2015-10-16 | 2015-10-14 | 14.200 | 263,353 | +9,100 | 0.06% | 3,739,613 |
| 2015-10-15 | 2015-10-13 | 14.600 | 254,253 | +3,750 | 0.06% | 3,712,094 |
| 2015-10-13 | 2015-10-09 | 14.800 | 250,503 | +1,400 | 0.06% | 3,707,444 |
| 2015-10-09 | 2015-10-07 | 15.800 | 249,103 | +1,400 | 0.06% | 3,935,827 |
| 2015-10-06 | 2015-10-02 | 15.400 | 247,703 | +4,200 | 0.06% | 3,814,626 |
| 2015-10-02 | 2015-09-29 | 14.800 | 243,503 | -2,100 | 0.06% | 3,603,844 |
| 2015-09-29 | 2015-09-24 | 15.400 | 245,603 | -1,400 | 0.06% | 3,782,286 |
| 2015-09-25 | 2015-09-23 | 15.800 | 247,003 | -1,400 | 0.06% | 3,902,647 |
| 2015-09-23 | 2015-09-21 | 16.800 | 248,403 | -5,600 | 0.06% | 4,173,170 |
| 2015-09-22 | 2015-09-18 | 16.800 | 254,003 | -15,400 | 0.06% | 4,267,250 |
| 2015-09-21 | 2015-09-17 | 15.200 | 269,403 | +700 | 0.06% | 4,094,926 |
| 2015-09-18 | 2015-09-16 | 15.600 | 268,703 | -8,400 | 0.06% | 4,191,767 |
| 2015-09-17 | 2015-09-15 | 14.200 | 277,103 | +700 | 0.07% | 3,934,863 |
| 2015-09-16 | 2015-09-14 | 14.400 | 276,403 | +700 | 0.07% | 3,980,203 |
| 2015-09-15 | 2015-09-11 | 14.600 | 275,703 | -2,800 | 0.07% | 4,025,264 |
| 2015-09-11 | 2015-09-09 | 14.200 | 278,503 | +9,100 | 0.07% | 3,954,743 |
| 2015-09-10 | 2015-09-08 | 14.400 | 269,403 | +2,800 | 0.06% | 3,879,403 |
| 2015-09-09 | 2015-09-07 | 13.600 | 266,603 | +1,400 | 0.06% | 3,625,801 |
| 2015-09-08 | 2015-09-04 | 13.800 | 265,203 | +700 | 0.06% | 3,659,801 |
| 2015-09-07 | 2015-09-02 | 14.200 | 264,503 | -700 | 0.06% | 3,755,943 |
| 2015-09-04 | 2015-09-01 | 14.200 | 265,203 | +9,800 | 0.06% | 3,765,883 |
| 2015-09-01 | 2015-08-28 | 15.600 | 255,403 | +700 | 0.06% | 3,984,287 |
| 2015-08-31 | 2015-08-27 | 15.600 | 254,703 | -8,400 | 0.06% | 3,973,367 |
| 2015-08-28 | 2015-08-26 | 15.000 | 263,103 | +5,600 | 0.06% | 3,946,545 |
| 2015-08-27 | 2015-08-25 | 15.000 | 257,503 | +700 | 0.06% | 3,862,545 |
| 2015-08-26 | 2015-08-24 | 14.400 | 256,803 | -6,300 | 0.06% | 3,697,963 |
| 2015-08-25 | 2015-08-21 | 16.000 | 263,103 | +9,100 | 0.06% | 4,209,648 |
| 2015-08-24 | 2015-08-20 | 16.200 | 254,003 | +10,500 | 0.06% | 4,114,849 |
| 2015-08-21 | 2015-08-19 | 17.000 | 243,503 | -3,500 | 0.06% | 4,139,551 |
| 2015-08-20 | 2015-08-18 | 15.200 | 247,003 | +9,800 | 0.06% | 3,754,446 |
| 2015-08-19 | 2015-08-17 | 16.400 | 237,203 | +29,400 | 0.06% | 3,890,129 |
| 2015-08-18 | 2015-08-14 | 17.400 | 207,803 | +8,400 | 0.05% | 3,615,772 |
| 2015-08-17 | 2015-08-13 | 17.000 | 199,403 | -1,400 | 0.09% | 3,389,851 |
| 2015-08-14 | 2015-08-12 | 18.200 | 200,803 | +1,400 | 0.09% | 3,654,615 |
| 2015-08-13 | 2015-08-11 | 17.800 | 199,403 | +14,000 | 0.09% | 3,549,373 |
| 2015-08-12 | 2015-08-10 | 19.400 | 185,403 | +4,200 | 0.08% | 3,596,818 |
| 2015-08-10 | 2015-08-06 | 23.800 | 181,203 | -4,200 | 0.08% | 4,312,631 |
| 2015-08-07 | 2015-08-05 | 23.000 | 185,403 | -16,800 | 0.08% | 4,264,269 |
| 2015-08-06 | 2015-08-04 | 22.400 | 202,203 | -28,700 | 0.09% | 4,529,347 |
| 2015-08-05 | 2015-08-03 | 18.200 | 230,903 | -700 | 0.10% | 4,202,435 |
| 2015-08-04 | 2015-07-31 | 17.600 | 231,603 | -700 | 0.11% | 4,076,213 |
| 2015-08-03 | 2015-07-30 | 18.200 | 232,303 | -4,900 | 0.11% | 4,227,915 |
| 2015-07-31 | 2015-07-29 | 18.600 | 237,203 | -1,400 | 0.11% | 4,411,976 |
| 2015-07-30 | 2015-07-28 | 18.200 | 238,603 | +700 | 0.11% | 4,342,575 |
| 2015-07-29 | 2015-07-27 | 17.600 | 237,903 | +7,700 | 0.11% | 4,187,093 |
| 2015-07-28 | 2015-07-24 | 20.800 | 230,203 | -2,800 | 0.10% | 4,788,222 |
| 2015-07-27 | 2015-07-23 | 21.200 | 233,003 | +1,950 | 0.11% | 4,939,664 |
| 2015-07-24 | 2015-07-22 | 20.200 | 231,053 | +37,800 | 0.10% | 4,667,271 |
| 2015-07-23 | 2015-07-21 | 21.600 | 193,253 | -55,986 | 0.09% | 4,174,265 |
| 2015-07-22 | 2015-07-20 | 14.400 | 249,239 | +49,000 | 0.11% | 3,589,042 |
| 2015-07-21 | 2015-07-17 | 14.600 | 200,239 | +24,500 | 0.09% | 2,923,489 |
| 2015-07-20 | 2015-07-16 | 14.600 | 175,739 | -9,800 | 0.08% | 2,565,789 |
| 2015-07-17 | 2015-07-15 | 14.000 | 185,539 | +2,800 | 0.08% | 2,597,546 |
| 2015-07-15 | 2015-07-13 | 15.400 | 182,739 | -4,900 | 0.08% | 2,814,181 |
| 2015-07-14 | 2015-07-10 | 15.000 | 187,639 | -10,500 | 0.09% | 2,814,585 |
| 2015-07-13 | 2015-07-09 | 14.000 | 198,139 | -7,700 | 0.09% | 2,773,946 |
| 2015-07-10 | 2015-07-08 | 8.000 | 205,839 | +11,200 | 0.09% | 1,646,712 |
| 2015-07-09 | 2015-07-07 | 9.900 | 194,639 | +6,300 | 0.09% | 1,926,926 |
| 2015-07-08 | 2015-07-06 | 9.800 | 188,339 | +18,200 | 0.09% | 1,845,722 |
| 2015-07-07 | 2015-07-03 | 13.800 | 170,139 | +14,000 | 0.08% | 2,347,918 |
| 2015-07-06 | 2015-07-02 | 17.400 | 156,139 | +4,900 | 0.07% | 2,716,819 |
| 2015-07-03 | 2015-06-30 | 19.800 | 151,239 | +1,400 | 0.07% | 2,994,532 |
| 2015-07-02 | 2015-06-29 | 20.600 | 149,839 | +3,500 | 0.07% | 3,086,683 |
| 2015-06-29 | 2015-06-25 | 24.000 | 146,339 | +700 | 0.07% | 3,512,136 |
| 2015-06-26 | 2015-06-24 | 24.200 | 145,639 | -4,900 | 0.07% | 3,524,464 |
| 2015-06-25 | 2015-06-23 | 23.200 | 150,539 | +9,100 | 0.07% | 3,492,505 |
| 2015-06-24 | 2015-06-22 | 25.000 | 141,439 | -4,900 | 0.06% | 3,535,975 |
| 2015-06-23 | 2015-06-19 | 25.000 | 146,339 | +2,100 | 0.07% | 3,658,475 |
| 2015-06-22 | 2015-06-18 | 25.800 | 144,239 | -2,800 | 0.07% | 3,721,366 |
| 2015-06-19 | 2015-06-17 | 25.800 | 147,039 | -2,100 | 0.07% | 3,793,606 |
| 2015-06-18 | 2015-06-16 | 22.600 | 149,139 | +900 | 0.07% | 3,370,541 |
| 2015-06-17 | 2015-06-15 | 24.800 | 148,239 | +10,500 | 0.07% | 3,676,327 |
| 2015-06-16 | 2015-06-12 | 25.600 | 137,739 | -700 | 0.06% | 3,526,118 |
| 2015-06-15 | 2015-06-11 | 25.000 | 138,439 | -13,300 | 0.06% | 3,460,975 |
| 2015-06-11 | 2015-06-09 | 26.400 | 151,739 | -14,000 | 0.07% | 4,005,910 |
| 2015-06-10 | 2015-06-08 | 27.800 | 165,739 | +13,002 | 0.08% | 4,607,544 |
| 2015-06-09 | 2015-06-05 | 28.000 | 152,737 | +1,850 | 0.07% | 4,276,636 |
| 2015-06-08 | 2015-06-04 | 27.800 | 150,887 | -2,000 | 0.07% | 4,194,659 |
| 2015-06-05 | 2015-06-03 | 28.000 | 152,887 | -2,800 | 0.07% | 4,280,836 |
| 2015-06-04 | 2015-06-02 | 27.200 | 155,687 | -2,700 | 0.07% | 4,234,686 |
| 2015-06-03 | 2015-06-01 | 25.600 | 158,387 | +9,100 | 0.07% | 4,054,707 |
| 2015-06-02 | 2015-05-29 | 24.800 | 149,287 | +8,400 | 0.07% | 3,702,318 |
| 2015-06-01 | 2015-05-28 | 24.800 | 140,887 | -68,642 | 0.06% | 3,493,998 |
| 2015-05-21 | 2015-05-19 | 19.200 | 209,529 | -73,500 | 0.10% | 4,022,957 |
| 2015-05-20 | 2015-05-18 | 14.000 | 283,029 | +24,500 | 0.13% | 3,962,406 |
| 2015-05-19 | 2015-05-15 | 14.000 | 258,529 | +7,000 | 0.12% | 3,619,406 |
| 2015-05-18 | 2015-05-14 | 14.400 | 251,529 | +9,100 | 0.12% | 3,622,018 |
| 2015-05-15 | 2015-05-13 | 15.000 | 242,429 | +2,900 | 0.11% | 3,636,435 |
| 2015-05-14 | 2015-05-12 | 12.200 | 239,529 | -5,000 | 0.11% | 2,922,254 |
| 2015-05-13 | 2015-05-11 | 13.400 | 244,529 | -14,250 | 0.11% | 3,276,689 |
| 2015-05-12 | 2015-05-08 | 13.200 | 258,779 | +4,900 | 0.12% | 3,415,883 |
| 2015-05-08 | 2015-05-06 | 13.600 | 253,879 | +700 | 0.12% | 3,452,754 |
| 2015-05-07 | 2015-05-05 | 14.200 | 253,179 | +8,400 | 0.12% | 3,595,142 |
| 2015-05-06 | 2015-05-04 | 15.400 | 244,779 | +4,650 | 0.11% | 3,769,597 |
| 2015-05-05 | 2015-04-30 | 15.200 | 240,129 | +5,600 | 0.11% | 3,649,961 |
| 2015-05-04 | 2015-04-29 | 15.600 | 234,529 | +8,400 | 0.11% | 3,658,652 |
| 2015-04-30 | 2015-04-28 | 16.400 | 226,129 | +1,200 | 0.11% | 3,708,516 |
| 2015-04-29 | 2015-04-27 | 16.800 | 224,929 | -18,900 | 0.11% | 3,778,807 |
| 2015-04-28 | 2015-04-24 | 14.600 | 243,829 | -7,000 | 0.12% | 3,559,903 |
| 2015-04-27 | 2015-04-23 | 14.800 | 250,829 | +38,950 | 0.12% | 3,712,269 |
| 2015-04-24 | 2015-04-22 | 14.600 | 211,879 | +4,200 | 0.10% | 3,093,433 |
| 2015-04-23 | 2015-04-21 | 16.400 | 207,679 | +7,000 | 0.10% | 3,405,936 |
| 2015-04-22 | 2015-04-20 | 21.400 | 200,679 | -49,813 | 0.10% | 4,294,531 |
| 2015-04-21 | 2015-04-17 | 14.400 | 250,492 | -1,058 | 0.12% | 3,607,085 |
| 2015-04-20 | 2015-04-16 | 10.000 | 251,550 | -167,400 | 0.12% | 2,515,500 |
| 2015-04-17 | 2015-04-15 | 6.700 | 418,950 | -129,550 | 0.20% | 2,806,965 |
| 2015-04-16 | 2015-04-14 | 5.300 | 548,500 | +14,200 | 0.26% | 2,907,050 |
| 2015-04-15 | 2015-04-13 | 4.400 | 534,300 | +7,000 | 0.25% | 2,350,920 |
| 2015-04-14 | 2015-04-10 | 3.780 | 527,300 | +4,200 | 0.25% | 1,993,194 |
| 2015-04-13 | 2015-04-09 | 3.380 | 523,100 | -15,400 | 0.25% | 1,768,078 |
| 2015-04-10 | 2015-04-08 | 3.680 | 538,500 | +16,800 | 0.26% | 1,981,680 |
| 2015-04-09 | 2015-04-02 | 3.700 | 521,700 | +27,300 | 0.25% | 1,930,290 |
| 2015-04-08 | 2015-04-01 | 4.620 | 494,400 | +413,938 | 0.24% | 2,284,128 |
| 2015-04-02 | 2015-03-31 | 5.300 | 80,462 | -5,150 | 0.27% | 426,449 |
| 2015-03-31 | 2015-03-27 | 5.400 | 85,612 | -2,800 | 0.29% | 462,305 |
| 2015-03-27 | 2015-03-25 | 5.200 | 88,412 | +9,100 | 0.30% | 459,742 |
| 2015-03-26 | 2015-03-24 | 5.700 | 79,312 | +3,700 | 0.26% | 452,078 |
| 2015-03-25 | 2015-03-23 | 6.900 | 75,612 | -8,950 | 0.25% | 521,723 |
| 2015-03-24 | 2015-03-20 | 4.840 | 84,562 | -50 | 0.28% | 409,280 |
| 2015-03-23 | 2015-03-19 | 4.780 | 84,612 | -1,350 | 0.28% | 404,445 |
| 2015-03-16 | 2015-03-12 | 4.840 | 85,962 | -10,100 | 0.29% | 416,056 |
| 2015-03-12 | 2015-03-10 | 4.520 | 96,062 | -1,000 | 0.32% | 434,200 |
| 2015-03-10 | 2015-03-06 | 4.440 | 97,062 | +1,300 | 0.32% | 430,955 |
| 2015-03-09 | 2015-03-05 | 4.520 | 95,762 | -4,000 | 0.32% | 432,844 |
| 2015-03-06 | 2015-03-04 | 4.640 | 99,762 | +250 | 0.33% | 462,896 |
| 2015-03-05 | 2015-03-03 | 4.540 | 99,512 | +3,500 | 0.33% | 451,784 |
| 2015-03-04 | 2015-03-02 | 4.117 | 96,012 | -200 | 0.32% | 395,295 |
| 2015-03-03 | 2015-02-27 | 4.522 | 96,212 | -187,405 | 0.32% | 435,081 |
| 2015-03-02 | 2015-02-26 | 4.860 | 283,617 | -4,445 | 0.32% | 1,378,259 |
| 2015-02-27 | 2015-02-25 | 4.995 | 288,062 | -741 | 0.32% | 1,438,745 |
| 2015-02-26 | 2015-02-24 | 5.062 | 288,803 | -3,407 | 0.33% | 1,461,938 |
| 2015-02-25 | 2015-02-23 | 5.130 | 292,210 | +4,889 | 0.33% | 1,498,907 |
| 2015-02-24 | 2015-02-18 | 4.995 | 287,321 | -1,482 | 0.32% | 1,435,044 |
| 2015-02-17 | 2015-02-13 | 5.130 | 288,803 | -8,297 | 0.33% | 1,481,431 |
| 2015-02-16 | 2015-02-12 | 5.130 | 297,100 | -25,187 | 0.33% | 1,523,991 |
| 2015-02-12 | 2015-02-10 | 5.062 | 322,287 | -15,705 | 0.36% | 1,631,436 |
| 2015-02-11 | 2015-02-09 | 4.927 | 337,992 | -4,000 | 0.38% | 1,665,311 |
| 2015-02-10 | 2015-02-06 | 4.387 | 341,992 | -14,076 | 0.39% | 1,500,360 |
| 2015-02-05 | 2015-02-03 | 4.252 | 356,068 | +1,926 | 0.40% | 1,514,048 |
| 2015-02-03 | 2015-01-30 | 3.982 | 354,142 | -740 | 0.40% | 1,410,248 |
| 2015-01-30 | 2015-01-28 | 4.050 | 354,882 | -741 | 0.40% | 1,437,147 |
| 2015-01-29 | 2015-01-27 | 4.050 | 355,623 | +1,481 | 0.40% | 1,440,148 |
| 2015-01-28 | 2015-01-26 | 4.185 | 354,142 | -6,667 | 0.40% | 1,481,956 |
| 2015-01-27 | 2015-01-23 | 4.185 | 360,809 | -6,667 | 0.41% | 1,509,855 |
| 2015-01-26 | 2015-01-22 | 4.185 | 367,476 | +4,445 | 0.41% | 1,537,754 |
| 2015-01-23 | 2015-01-21 | 4.320 | 363,031 | -5,927 | 0.41% | 1,568,158 |
| 2015-01-21 | 2015-01-19 | 3.847 | 368,958 | -11,408 | 0.42% | 1,419,443 |
| 2015-01-20 | 2015-01-16 | 3.982 | 380,366 | +4,148 | 0.43% | 1,514,676 |
| 2015-01-19 | 2015-01-15 | 4.117 | 376,218 | -444 | 0.42% | 1,548,943 |
| 2015-01-16 | 2015-01-14 | 4.185 | 376,662 | -593 | 0.42% | 1,576,194 |
| 2015-01-15 | 2015-01-13 | 4.185 | 377,255 | -8,889 | 0.43% | 1,578,675 |
| 2015-01-14 | 2015-01-12 | 4.252 | 386,144 | -5,186 | 0.44% | 1,641,935 |
| 2015-01-13 | 2015-01-09 | 4.590 | 391,330 | -11,853 | 0.44% | 1,796,049 |
| 2015-01-12 | 2015-01-08 | 4.657 | 403,183 | +5,630 | 0.45% | 1,877,662 |
| 2015-01-09 | 2015-01-07 | 4.860 | 397,553 | -23,409 | 0.45% | 1,931,940 |
| 2015-01-08 | 2015-01-06 | 4.117 | 420,962 | -4,486 | 0.47% | 1,733,161 |
| 2015-01-07 | 2015-01-05 | 4.185 | 425,448 | -5,927 | 0.48% | 1,780,345 |
| 2015-01-06 | 2015-01-02 | 4.320 | 431,375 | -296 | 0.49% | 1,863,378 |
| 2015-01-05 | 2014-12-31 | 4.320 | 431,671 | +7,408 | 0.49% | 1,864,657 |
| 2015-01-02 | 2014-12-29 | 4.117 | 424,263 | +593 | 0.48% | 1,746,751 |
| 2014-12-30 | 2014-12-24 | 4.050 | 423,670 | +5,926 | 0.48% | 1,715,715 |
| 2014-12-23 | 2014-12-19 | 4.522 | 417,744 | -4,445 | 0.47% | 1,889,083 |
| 2014-12-22 | 2014-12-18 | 4.387 | 422,189 | -8,297 | 0.48% | 1,852,194 |
| 2014-12-19 | 2014-12-17 | 4.455 | 430,486 | -7,408 | 0.49% | 1,917,649 |
| 2014-12-18 | 2014-12-16 | 4.320 | 437,894 | -55,560 | 0.49% | 1,891,538 |
| 2014-12-17 | 2014-12-15 | 4.320 | 493,454 | +36,596 | 0.56% | 2,131,536 |
| 2014-12-16 | 2014-12-12 | 4.657 | 456,858 | +49,337 | 0.52% | 2,127,632 |
| 2014-12-15 | 2014-12-11 | 4.792 | 407,521 | +445 | 0.46% | 1,952,875 |
| 2014-12-12 | 2014-12-10 | 4.252 | 407,076 | -7,260 | 0.46% | 1,730,941 |
| 2014-12-11 | 2014-12-09 | 4.860 | 414,336 | -20,891 | 0.47% | 2,013,498 |
| 2014-12-09 | 2014-12-05 | 9.314 | 435,227 | +1,185 | 0.49% | 4,053,788 |
| 2014-12-08 | 2014-12-04 | 9.517 | 434,042 | +5,038 | 0.49% | 4,130,636 |
| 2014-12-05 | 2014-12-03 | 9.719 | 429,004 | +10,816 | 0.48% | 4,169,557 |
| 2014-12-04 | 2014-12-02 | 9.719 | 418,188 | +5,185 | 0.47% | 4,064,435 |
| 2014-12-03 | 2014-12-01 | 10.124 | 413,003 | -57,338 | 0.47% | 4,181,293 |
| 2014-12-02 | 2014-11-28 | 10.597 | 470,341 | +7,704 | 0.53% | 4,984,006 |
| 2014-12-01 | 2014-11-27 | 10.664 | 462,637 | +17,631 | 0.54% | 4,933,596 |
| 2014-11-28 | 2014-11-26 | 11.069 | 445,006 | +3,112 | 0.54% | 4,925,789 |
| 2014-11-27 | 2014-11-25 | 11.474 | 441,894 | -13,335 | 0.54% | 5,070,294 |
| 2014-11-26 | 2014-11-24 | 10.664 | 455,229 | +69,636 | 0.56% | 4,854,596 |
| 2014-11-25 | 2014-11-21 | 11.609 | 385,593 | -593 | 0.47% | 4,476,346 |
| 2014-11-24 | 2014-11-20 | 11.879 | 386,186 | -889 | 0.47% | 4,587,492 |
| 2014-11-21 | 2014-11-19 | 11.407 | 387,075 | +39,263 | 0.47% | 4,415,175 |
| 2014-11-20 | 2014-11-18 | 11.879 | 347,812 | +10,816 | 0.51% | 4,131,648 |
| 2014-11-19 | 2014-11-17 | 12.284 | 336,996 | +3,407 | 0.49% | 4,139,637 |
| 2014-11-18 | 2014-11-14 | 11.811 | 333,589 | -73,784 | 0.49% | 3,940,178 |
| 2014-11-17 | 2014-11-13 | 8.707 | 407,373 | +3,556 | 0.60% | 3,546,893 |
| 2014-11-14 | 2014-11-12 | 9.584 | 403,817 | +16,742 | 0.59% | 3,870,250 |
| 2014-11-13 | 2014-11-11 | 10.192 | 387,075 | +12,001 | 0.57% | 3,944,920 |
| 2014-11-12 | 2014-11-10 | 10.124 | 375,074 | +35,263 | 0.55% | 3,797,295 |
| 2014-11-11 | 2014-11-07 | 10.732 | 339,811 | +29,780 | 0.50% | 3,646,705 |
| 2014-11-10 | 2014-11-06 | 11.541 | 310,031 | +18,076 | 0.45% | 3,578,222 |
| 2014-11-07 | 2014-11-05 | 11.744 | 291,955 | +14,816 | 0.43% | 3,428,714 |
| 2014-11-06 | 2014-11-04 | 12.014 | 277,139 | +1,926 | 0.46% | 3,329,536 |
| 2014-11-05 | 2014-11-03 | 12.486 | 275,213 | +3,704 | 0.45% | 3,436,424 |
| 2014-11-04 | 2014-10-31 | 12.216 | 271,509 | +32,151 | 0.45% | 3,316,873 |
| 2014-11-03 | 2014-10-30 | 12.621 | 239,358 | -5,927 | 0.39% | 3,021,034 |
| 2014-10-31 | 2014-10-29 | 11.879 | 245,285 | +62,969 | 0.40% | 2,913,733 |
| 2014-10-30 | 2014-10-28 | 14.444 | 182,316 | +61,635 | 0.30% | 2,633,326 |
| 2014-10-29 | 2014-10-27 | 14.309 | 120,681 | +34,373 | 0.20% | 1,726,795 |
| 2014-10-28 | 2014-10-24 | 17.211 | 86,308 | +26,966 | 0.14% | 1,485,448 |
| 2014-10-27 | 2014-10-23 | 18.223 | 59,342 | +12,001 | 0.10% | 1,081,414 |
| 2014-10-24 | 2014-10-22 | 22.611 | 47,341 | +14,964 | 0.08% | 1,070,406 |
| 2014-10-23 | 2014-10-21 | 28.348 | 32,377 | -445 | 0.05% | 917,808 |
| 2014-10-22 | 2014-10-20 | 33.410 | 32,822 | +7,260 | 0.05% | 1,096,570 |
| 2014-10-21 | 2014-10-17 | 31.722 | 25,562 | +4,741 | 0.04% | 810,884 |
| 2014-10-16 | 2014-10-14 | 60.070 | 20,821 | -1,926 | 0.03% | 1,250,713 |
| 2014-10-15 | 2014-10-13 | 60.070 | 22,747 | +2,963 | 0.04% | 1,366,407 |
| 2014-10-13 | 2014-10-09 | 63.444 | 19,784 | -4,444 | 0.03% | 1,255,186 |
| 2014-10-10 | 2014-10-08 | 63.444 | 24,228 | +889 | 0.04% | 1,537,133 |
| 2014-10-09 | 2014-10-07 | 63.444 | 23,339 | +296 | 0.04% | 1,480,731 |
| 2014-10-08 | 2014-10-06 | 63.444 | 23,043 | -741 | 0.04% | 1,461,952 |
| 2014-10-06 | 2014-09-30 | 60.745 | 23,784 | -889 | 0.04% | 1,444,753 |
| 2014-10-03 | 2014-09-29 | 59.395 | 24,673 | +445 | 0.04% | 1,465,449 |
| 2014-09-30 | 2014-09-26 | 61.420 | 24,228 | -1,186 | 0.04% | 1,488,076 |
| 2014-09-29 | 2014-09-25 | 64.119 | 25,414 | +149 | 0.04% | 1,629,531 |
| 2014-09-26 | 2014-09-24 | 68.844 | 25,265 | +2,518 | 0.04% | 1,739,344 |
| 2014-09-25 | 2014-09-23 | 72.894 | 22,747 | -10,104 | 0.04% | 1,658,112 |
| 2014-09-24 | 2014-09-22 | 68.169 | 32,851 | -297 | 0.05% | 2,239,423 |
| 2014-09-23 | 2014-09-19 | 66.144 | 33,148 | -296 | 0.05% | 2,192,550 |
| 2014-09-22 | 2014-09-18 | 66.144 | 33,444 | -444 | 0.06% | 2,212,129 |
| 2014-09-19 | 2014-09-17 | 64.794 | 33,888 | -1,778 | 0.06% | 2,195,752 |
| 2014-09-18 | 2014-09-16 | 58.720 | 35,666 | +296 | 0.06% | 2,094,304 |
| 2014-09-17 | 2014-09-15 | 60.745 | 35,370 | +296 | 0.06% | 2,148,541 |
| 2014-09-16 | 2014-09-12 | 62.095 | 35,074 | +3,112 | 0.06% | 2,177,906 |
| 2014-09-15 | 2014-09-11 | 66.144 | 31,962 | +1,185 | 0.05% | 2,114,103 |
| 2014-09-12 | 2014-09-10 | 70.869 | 30,777 | +296 | 0.05% | 2,181,131 |
| 2014-09-11 | 2014-09-08 | 60.745 | 30,481 | -1,037 | 0.05% | 1,851,560 |
| 2014-09-10 | 2014-09-05 | 66.144 | 31,518 | +13,779 | 0.05% | 2,084,735 |
| 2014-09-08 | 2014-09-04 | 68.169 | 17,739 | -148 | 0.03% | 1,209,251 |
| 2014-09-05 | 2014-09-03 | 70.869 | 17,887 | +296 | 0.03% | 1,267,631 |
| 2014-09-04 | 2014-09-02 | 72.219 | 17,591 | -1,778 | 0.03% | 1,270,400 |
| 2014-09-03 | 2014-09-01 | 69.519 | 19,369 | -296 | 0.03% | 1,346,513 |
| 2014-09-02 | 2014-08-29 | 67.494 | 19,665 | +7,260 | 0.03% | 1,327,272 |
| 2014-09-01 | 2014-08-28 | 63.444 | 12,405 | -3,852 | 0.02% | 787,029 |
| 2014-08-29 | 2014-08-27 | 56.695 | 16,257 | -297 | 0.03% | 921,692 |
| 2014-08-28 | 2014-08-26 | 54.670 | 16,554 | -2,963 | 0.03% | 905,011 |
| 2014-08-27 | 2014-08-25 | 57.370 | 19,517 | +1,037 | 0.03% | 1,119,691 |
| 2014-08-26 | 2014-08-22 | 58.045 | 18,480 | +445 | 0.03% | 1,072,671 |
| 2014-08-25 | 2014-08-21 | 58.045 | 18,035 | -1,185 | 0.03% | 1,046,841 |
| 2014-08-22 | 2014-08-20 | 53.320 | 19,220 | +59 | 0.03% | 1,024,818 |
| 2014-08-21 | 2014-08-19 | 58.045 | 19,161 | +1,481 | 0.05% | 1,112,200 |
| 2014-08-20 | 2014-08-18 | 53.320 | 17,680 | +2,964 | 0.05% | 942,704 |
| 2014-08-19 | 2014-08-15 | 46.571 | 14,716 | -2,667 | 0.04% | 685,338 |
| 2014-08-18 | 2014-08-14 | 38.472 | 17,383 | -6,519 | 0.05% | 668,753 |
| 2014-08-15 | 2014-08-13 | 31.722 | 23,902 | -2,519 | 0.07% | 758,225 |
| 2014-08-14 | 2014-08-12 | 31.385 | 26,421 | -3,408 | 0.07% | 829,217 |
| 2014-08-13 | 2014-08-11 | 35.097 | 29,829 | -1,481 | 0.08% | 1,046,907 |
| 2014-08-12 | 2014-08-08 | 30.710 | 31,310 | -741 | 0.09% | 961,525 |
| 2014-08-11 | 2014-08-07 | 30.710 | 32,051 | -21,632 | 0.09% | 984,281 |
| 2014-08-08 | 2014-08-06 | 30.710 | 53,683 | -2,222 | 0.15% | 1,648,596 |
| 2014-08-06 | 2014-08-04 | 33.410 | 55,905 | -4,445 | 0.15% | 1,867,764 |
| 2014-08-05 | 2014-08-01 | 27.335 | 60,350 | +4,297 | 0.17% | 1,649,675 |
| 2014-08-04 | 2014-07-31 | 27.335 | 56,053 | +3,852 | 0.16% | 1,532,216 |
| 2014-07-30 | 2014-07-28 | 13.026 | 52,201 | -1,482 | 0.14% | 679,990 |
| 2014-07-29 | 2014-07-25 | 13.161 | 53,683 | -7,408 | 0.15% | 706,541 |
| 2014-07-28 | 2014-07-24 | 12.891 | 61,091 | +7,408 | 0.17% | 787,547 |
| 2014-07-24 | 2014-07-22 | 12.689 | 53,683 | -2,222 | 0.15% | 681,178 |
| 2014-07-17 | 2014-07-15 | 11.272 | 55,905 | -4,001 | 0.19% | 630,134 |
| 2014-07-16 | 2014-07-14 | 11.002 | 59,906 | +741 | 0.20% | 659,059 |
| 2014-07-11 | 2014-07-09 | 11.272 | 59,165 | -3,556 | 0.20% | 666,880 |
| 2014-07-08 | 2014-07-04 | 9.787 | 62,721 | +3,704 | 0.21% | 613,829 |
| 2014-07-02 | 2014-06-27 | 10.327 | 59,017 | -6,963 | 0.20% | 609,445 |
| 2014-06-30 | 2014-06-26 | 10.664 | 65,980 | +5,482 | 0.22% | 703,616 |
| 2014-06-20 | 2014-06-18 | 11.946 | 60,498 | +4,741 | 0.20% | 722,737 |
| 2014-06-19 | 2014-06-17 | 11.137 | 55,757 | +296 | 0.19% | 620,940 |
| 2014-06-13 | 2014-06-11 | 9.584 | 55,461 | +1,482 | 0.18% | 531,548 |
| 2014-04-14 | 2014-04-10 | 10.664 | 53,979 | +14,816 | 0.18% | 575,636 |
| 2014-03-31 | 2014-03-27 | 10.057 | 39,163 | -5,926 | 0.13% | 393,848 |
| 2014-03-25 | 2014-03-21 | 11.609 | 45,089 | +4,444 | 0.15% | 523,438 |
| 2014-03-10 | 2014-03-06 | 14.174 | 40,645 | -3,259 | 0.13% | 576,093 |
| 2014-03-07 | 2014-03-05 | 14.241 | 43,904 | -1,630 | 0.15% | 625,248 |
| 2014-03-06 | 2014-03-04 | 14.646 | 45,534 | -7,408 | 0.15% | 666,901 |
| 2014-03-05 | 2014-03-03 | 15.186 | 52,942 | +22,224 | 0.18% | 803,987 |
| 2014-03-04 | 2014-02-28 | 15.254 | 30,718 | +5,334 | 0.10% | 468,562 |
| 2014-03-03 | 2014-02-27 | 14.849 | 25,384 | +296 | 0.08% | 376,920 |
| 2014-02-28 | 2014-02-26 | 15.321 | 25,088 | -1,333 | 0.08% | 384,378 |
| 2014-02-27 | 2014-02-25 | 14.174 | 26,421 | -1,482 | 0.09% | 374,485 |
| 2014-02-25 | 2014-02-21 | 14.579 | 27,903 | -2,963 | 0.09% | 406,790 |
| 2014-02-24 | 2014-02-20 | 14.376 | 30,866 | +5,926 | 0.10% | 443,737 |
| 2014-02-20 | 2014-02-18 | 14.646 | 24,940 | +2,075 | 0.08% | 365,277 |
| 2014-02-19 | 2014-02-17 | 15.186 | 22,865 | -5,927 | 0.08% | 347,232 |
| 2014-02-18 | 2014-02-14 | 15.726 | 28,792 | -148 | 0.10% | 452,787 |
| 2014-02-17 | 2014-02-13 | 16.199 | 28,940 | +2,223 | 0.10% | 468,787 |
| 2014-02-11 | 2014-02-07 | 13.971 | 26,717 | +7,556 | 0.09% | 373,271 |
| 2014-02-07 | 2014-02-05 | 15.186 | 19,161 | -22,965 | 0.06% | 290,982 |
| 2014-02-06 | 2014-02-04 | 12.959 | 42,126 | -5,186 | 0.14% | 545,906 |
| 2014-02-05 | 2014-01-30 | 12.351 | 47,312 | +5,927 | 0.16% | 584,371 |
| 2014-01-29 | 2014-01-27 | 9.247 | 41,385 | -7,408 | 0.14% | 382,675 |
| 2014-01-28 | 2014-01-24 | 9.652 | 48,793 | -7,408 | 0.16% | 470,934 |
| 2014-01-24 | 2014-01-22 | 8.572 | 56,201 | +18,075 | 0.19% | 481,741 |
| 2014-01-23 | 2014-01-21 | 8.302 | 38,126 | +2,963 | 0.13% | 316,514 |
| 2014-01-22 | 2014-01-20 | 8.099 | 35,163 | +1,186 | 0.12% | 284,796 |
| 2014-01-20 | 2014-01-16 | 8.774 | 33,977 | +19,261 | 0.11% | 298,122 |
| 2014-01-09 | 2014-01-07 | 7.762 | 14,716 | +3,111 | 0.05% | 114,223 |
| 2014-01-06 | 2014-01-02 | 8.099 | 11,605 | -7,704 | 0.04% | 93,992 |
| 2014-01-03 | 2013-12-31 | 7.694 | 19,309 | +7,556 | 0.06% | 148,570 |
| 2013-12-23 | 2013-12-19 | 7.492 | 11,753 | -148 | 0.04% | 88,052 |
| 2013-12-06 | 2013-12-04 | 8.234 | 11,901 | +2,963 | 0.04% | 97,996 |
| 2013-12-04 | 2013-12-02 | 8.639 | 8,938 | -2,519 | 0.03% | 77,218 |
| 2013-12-03 | 2013-11-29 | 8.774 | 11,457 | -444 | 0.04% | 100,526 |
| 2013-11-08 | 2013-11-06 | 8.167 | 11,901 | -1,482 | 0.04% | 97,193 |
| 2013-11-05 | 2013-11-01 | 7.829 | 13,383 | +1,482 | 0.04% | 104,780 |
| 2013-10-31 | 2013-10-29 | 8.234 | 11,901 | +1,481 | 0.04% | 97,996 |
| 2013-10-30 | 2013-10-28 | 8.909 | 10,420 | +1,482 | 0.03% | 92,834 |
| 2013-10-29 | 2013-10-25 | 6.749 | 8,938 | -4,445 | 0.03% | 60,326 |
| 2013-10-17 | 2013-10-15 | 6.614 | 13,383 | +3,704 | 0.04% | 88,521 |
| 2013-10-16 | 2013-10-11 | 7.289 | 9,679 | -444 | 0.03% | 70,554 |
| 2013-10-09 | 2013-10-07 | 5.602 | 10,123 | -2,223 | 0.03% | 56,709 |
| 2013-10-08 | 2013-10-04 | 5.670 | 12,346 | -5,926 | 0.04% | 69,996 |
| 2013-10-03 | 2013-09-30 | 6.007 | 18,272 | -741 | 0.06% | 109,760 |
| 2013-10-02 | 2013-09-27 | 6.142 | 19,013 | +1,037 | 0.06% | 116,777 |
| 2013-09-25 | 2013-09-23 | 6.074 | 17,976 | -2,074 | 0.06% | 109,195 |
| 2013-09-24 | 2013-09-19 | 6.412 | 20,050 | +889 | 0.07% | 128,559 |
| 2013-09-19 | 2013-09-17 | 8.234 | 19,161 | +11,997 | 0.06% | 157,777 |
| 2013-09-09 | 2013-09-05 | 8.774 | 7,164 | -444 | 0.07% | 62,859 |
| 2013-09-06 | 2013-09-04 | 9.449 | 7,608 | -44 | 0.08% | 71,889 |
| 2013-09-05 | 2013-09-03 | 9.854 | 7,652 | +1,422 | 0.08% | 75,404 |
| 2013-09-03 | 2013-08-30 | 7.694 | 6,230 | -2,370 | 0.06% | 47,936 |
| 2013-08-30 | 2013-08-28 | 7.829 | 8,600 | +2,370 | 0.09% | 67,332 |
| 2013-08-19 | 2013-08-15 | 7.559 | 6,230 | -1,780 | 0.06% | 47,095 |
| 2013-08-01 | 2013-07-30 | 6.877 | 8,010 | -1,905 | 0.06% | 55,084 |
| 2013-07-29 | 2013-07-25 | 9.449 | 9,915 | +762 | 0.08% | 93,689 |
| 2013-07-25 | 2013-07-23 | 6.824 | 9,153 | -76 | 0.07% | 62,464 |
| 2013-04-15 | 2013-04-11 | 10.447 | 9,229 | -36,916 | 0.07% | 96,412 |
| 2013-03-27 | 2013-03-25 | 11.024 | 46,145 | +36,916 | 0.36% | 508,704 |
| 2013-02-20 | 2013-02-18 | 14.699 | 9,229 | -46 | 0.07% | 135,655 |
| 2013-02-18 | 2013-02-14 | 15.486 | 9,275 | -114 | 0.07% | 143,634 |
| 2012-11-30 | 2012-11-28 | 17.061 | 9,389 | -762 | 0.07% | 160,186 |
| 2012-09-28 | 2012-09-26 | 18.898 | 10,151 | -38 | 0.08% | 191,837 |
| 2012-07-05 | 2012-07-03 | 20.473 | 10,189 | -191 | 0.08% | 208,602 |
| 2012-06-26 | 2012-06-22 | 20.736 | 10,380 | -22 | 0.08% | 215,237 |
| 2012-04-18 | 2012-04-16 | 23.885 | 10,402 | -191 | 0.08% | 248,456 |
| 2012-03-12 | 2012-03-08 | 24.410 | 10,593 | +114 | 0.10% | 258,579 |
| 2012-03-08 | 2012-03-06 | 27.823 | 10,479 | +381 | 0.10% | 291,553 |
| 2011-11-28 | 2011-11-24 | 24.935 | 10,098 | -1,257 | 0.09% | 251,797 |
| 2011-11-18 | 2011-11-16 | 24.410 | 11,355 | -2,286 | 0.11% | 277,180 |
| 2011-11-17 | 2011-11-15 | 25.198 | 13,641 | -76 | 0.13% | 343,723 |
| 2011-11-02 | 2011-10-31 | 26.248 | 13,717 | -1,143 | 0.13% | 360,040 |
| 2011-10-26 | 2011-10-24 | 24.410 | 14,860 | -1,143 | 0.14% | 362,738 |
| 2011-10-24 | 2011-10-20 | 23.623 | 16,003 | -1,333 | 0.15% | 378,038 |
| 2011-10-20 | 2011-10-18 | 25.460 | 17,336 | -762 | 0.16% | 441,380 |
| 2011-10-19 | 2011-10-17 | 25.985 | 18,098 | -381 | 0.17% | 470,281 |
| 2011-10-06 | 2011-10-03 | 26.248 | 18,479 | -1,524 | 0.17% | 485,032 |
| 2011-10-04 | 2011-09-30 | 26.248 | 20,003 | -762 | 0.19% | 525,033 |
| 2011-09-15 | 2011-09-12 | 26.248 | 20,765 | +38 | 0.19% | 545,034 |
| 2011-09-14 | 2011-09-09 | 26.773 | 20,727 | -762 | 0.19% | 554,917 |
| 2011-08-31 | 2011-08-29 | 26.248 | 21,489 | -762 | 0.20% | 564,037 |
| 2011-08-17 | 2011-08-15 | 28.348 | 22,251 | -762 | 0.21% | 630,761 |
| 2011-08-01 | 2011-07-28 | 30.185 | 23,013 | -1,143 | 0.21% | 694,645 |
| 2011-07-29 | 2011-07-27 | 31.497 | 24,156 | -762 | 0.22% | 760,848 |
| 2011-07-12 | 2011-07-08 | 31.497 | 24,918 | -1,905 | 0.23% | 784,849 |
| 2011-07-07 | 2011-07-05 | 31.497 | 26,823 | -773 | 0.25% | 844,851 |
| 2011-06-20 | 2011-06-16 | 31.497 | 27,596 | -1,905 | 0.26% | 869,199 |
| 2011-06-15 | 2011-06-13 | 31.760 | 29,501 | -1,905 | 0.27% | 936,944 |
| 2011-06-03 | 2011-06-01 | 32.547 | 31,406 | -762 | 0.29% | 1,022,177 |
| 2011-06-02 | 2011-05-31 | 31.760 | 32,168 | -1,524 | 0.30% | 1,021,647 |
| 2011-06-01 | 2011-05-30 | 31.235 | 33,692 | -1,905 | 0.31% | 1,052,363 |
| 2011-05-31 | 2011-05-27 | 29.660 | 35,597 | -1,143 | 0.33% | 1,055,804 |
| 2011-02-23 | 2011-02-21 | 32.547 | 36,740 | +419 | 0.34% | 1,195,783 |
| 2010-11-12 | 2010-11-10 | 39.897 | 36,321 | +762 | 0.34% | 1,449,082 |
| 2010-10-21 | 2010-10-19 | 41.996 | 35,559 | +381 | 0.33% | 1,493,348 |
| 2010-10-20 | 2010-10-18 | 40.684 | 35,178 | +381 | 0.33% | 1,431,181 |
| 2010-10-19 | 2010-10-15 | 40.159 | 34,797 | -610 | 0.32% | 1,397,413 |
| 2010-10-18 | 2010-10-14 | 34.385 | 35,407 | +5,791 | 0.33% | 1,217,453 |
| 2010-10-15 | 2010-10-13 | 34.122 | 29,616 | +1,905 | 0.28% | 1,010,558 |
| 2010-10-14 | 2010-10-12 | 31.235 | 27,711 | +915 | 0.26% | 865,547 |
| 2010-09-27 | 2010-09-22 | 30.447 | 26,796 | +4,381 | 0.25% | 815,867 |
| 2010-09-24 | 2010-09-21 | 30.972 | 22,415 | +4,686 | 0.21% | 694,244 |
| 2010-09-22 | 2010-09-20 | 29.922 | 17,729 | +1,905 | 0.16% | 530,494 |
| 2010-09-20 | 2010-09-16 | 30.972 | 15,824 | +3,810 | 0.15% | 490,106 |
| 2010-09-16 | 2010-09-14 | 26.773 | 12,014 | +3,810 | 0.11% | 321,647 |
| 2010-09-03 | 2010-09-01 | 25.985 | 8,204 | -1,905 | 0.08% | 213,183 |
| 2010-08-27 | 2010-08-25 | 25.723 | 10,109 | -5,715 | 0.09% | 260,031 |
| 2010-08-06 | 2010-08-04 | 29.397 | 15,824 | -1,333 | 0.15% | 465,185 |
| 2010-08-03 | 2010-07-30 | 27.560 | 17,157 | -1,258 | 0.16% | 472,849 |
| 2010-07-27 | 2010-07-23 | 29.397 | 18,415 | +2,667 | 0.17% | 541,354 |
| 2010-07-26 | 2010-07-22 | 28.872 | 15,748 | +1,029 | 0.15% | 454,684 |
| 2010-06-23 | 2010-06-21 | 33.597 | 14,719 | -610 | 0.14% | 494,516 |
| 2010-05-24 | 2010-05-19 | 33.860 | 15,329 | -76 | 0.14% | 519,033 |
| 2010-05-07 | 2010-05-05 | 39.634 | 15,405 | -114 | 0.14% | 610,563 |
| 2010-05-03 | 2010-04-29 | 40.684 | 15,519 | -305 | 0.14% | 631,375 |
| 2010-04-30 | 2010-04-28 | 40.159 | 15,824 | -914 | 0.15% | 635,476 |
| 2010-04-29 | 2010-04-27 | 40.159 | 16,738 | -1,829 | 0.16% | 672,182 |
| 2010-04-23 | 2010-04-21 | 39.634 | 18,567 | +533 | 0.17% | 735,886 |
| 2010-04-21 | 2010-04-19 | 38.847 | 18,034 | -1,524 | 0.17% | 700,560 |
| 2010-04-20 | 2010-04-16 | 40.684 | 19,558 | -152 | 0.18% | 795,697 |
| 2010-04-19 | 2010-04-15 | 42.259 | 19,710 | +76 | 0.18% | 832,922 |
| 2010-04-07 | 2010-03-31 | 40.684 | 19,634 | +686 | 0.18% | 798,789 |
| 2010-03-30 | 2010-03-26 | 40.421 | 18,948 | -419 | 0.18% | 765,906 |
| 2010-03-29 | 2010-03-25 | 40.421 | 19,367 | +571 | 0.18% | 782,843 |
| 2010-03-26 | 2010-03-24 | 41.471 | 18,796 | -3,314 | 0.17% | 779,496 |
| 2010-03-25 | 2010-03-23 | 43.834 | 22,110 | +1,524 | 0.21% | 969,163 |
| 2010-03-24 | 2010-03-22 | 36.747 | 20,586 | -1,143 | 0.19% | 756,470 |
| 2010-03-12 | 2010-03-10 | 35.697 | 21,729 | -381 | 0.20% | 775,658 |
| 2010-02-24 | 2010-02-22 | 35.434 | 22,110 | -41 | 0.21% | 783,455 |
| 2010-02-08 | 2010-02-04 | 36.484 | 22,151 | -762 | 0.21% | 808,165 |
| 2010-01-29 | 2010-01-27 | 32.285 | 22,913 | +2,286 | 0.21% | 739,739 |
| 2010-01-11 | 2010-01-07 | 33.860 | 20,627 | -381 | 0.19% | 698,421 |
| 2010-01-07 | 2010-01-05 | 33.860 | 21,008 | -381 | 0.20% | 711,322 |
| 2010-01-06 | 2010-01-04 | 34.122 | 21,389 | +762 | 0.20% | 729,836 |
| 2009-12-09 | 2009-12-07 | 35.697 | 20,627 | -115 | 0.19% | 736,320 |
| 2009-11-30 | 2009-11-26 | 36.747 | 20,742 | -952 | 0.19% | 762,202 |
| 2009-11-24 | 2009-11-20 | 36.747 | 21,694 | +190 | 0.20% | 797,185 |
| 2009-11-20 | 2009-11-18 | 37.797 | 21,504 | +762 | 0.20% | 812,781 |
| 2009-11-18 | 2009-11-16 | 38.847 | 20,742 | -876 | 0.19% | 805,757 |
| 2009-11-16 | 2009-11-12 | 35.959 | 21,618 | +762 | 0.20% | 777,370 |
| 2009-11-11 | 2009-11-09 | 36.747 | 20,856 | +114 | 0.19% | 766,392 |
| 2009-11-02 | 2009-10-29 | 35.697 | 20,742 | -762 | 0.19% | 740,425 |
| 2009-10-28 | 2009-10-23 | 36.484 | 21,504 | +762 | 0.20% | 784,559 |
| 2009-10-16 | 2009-10-14 | 34.647 | 20,742 | -419 | 0.19% | 718,648 |
| 2009-09-29 | 2009-09-25 | 37.534 | 21,161 | +381 | 0.20% | 794,262 |
| 2009-09-28 | 2009-09-24 | 36.222 | 20,780 | +38 | 0.19% | 752,690 |
| 2009-09-24 | 2009-09-22 | 39.634 | 20,742 | -762 | 0.19% | 822,090 |
| 2009-09-18 | 2009-09-16 | 34.122 | 21,504 | +153 | 0.20% | 733,760 |
| 2009-09-09 | 2009-09-07 | 34.122 | 21,351 | +381 | 0.20% | 728,540 |
| 2009-09-08 | 2009-09-04 | 34.385 | 20,970 | -191 | 0.19% | 721,043 |
| 2009-08-27 | 2009-08-25 | 34.909 | 21,161 | +762 | 0.20% | 738,719 |
| 2009-08-24 | 2009-08-20 | 36.484 | 20,399 | +381 | 0.19% | 744,244 |
| 2009-08-11 | 2009-08-07 | 40.684 | 20,018 | +1,143 | 0.19% | 814,412 |
| 2009-08-06 | 2009-08-04 | 44.359 | 18,875 | -762 | 0.18% | 837,270 |
| 2009-08-05 | 2009-08-03 | 44.621 | 19,637 | +1,562 | 0.18% | 876,225 |
| 2009-08-04 | 2009-07-31 | 45.671 | 18,075 | -914 | 0.17% | 825,504 |
| 2009-08-03 | 2009-07-30 | 40.946 | 18,989 | -381 | 0.18% | 777,532 |
| 2009-07-28 | 2009-07-24 | 40.159 | 19,370 | -1,143 | 0.18% | 777,880 |
| 2009-07-23 | 2009-07-21 | 33.072 | 20,513 | +762 | 0.19% | 678,409 |
| 2009-07-22 | 2009-07-20 | 35.697 | 19,751 | +381 | 0.18% | 705,050 |
| 2009-07-20 | 2009-07-16 | 36.222 | 19,370 | +1,905 | 0.18% | 701,617 |
| 2009-07-16 | 2009-07-14 | 35.697 | 17,465 | +1,143 | 0.16% | 623,446 |
| 2009-07-08 | 2009-07-06 | 40.421 | 16,322 | -381 | 0.15% | 659,760 |
| 2009-07-03 | 2009-06-30 | 42.784 | 16,703 | -762 | 0.16% | 714,618 |
| 2009-06-25 | 2009-06-23 | 42.521 | 17,465 | -381 | 0.16% | 742,635 |
| 2009-06-24 | 2009-06-22 | 45.146 | 17,846 | -762 | 0.17% | 805,677 |
| 2009-06-23 | 2009-06-19 | 45.934 | 18,608 | -3,048 | 0.17% | 854,731 |
| 2009-06-19 | 2009-06-17 | 44.884 | 21,656 | +1,143 | 0.20% | 971,999 |
| 2009-06-18 | 2009-06-16 | 44.884 | 20,513 | -1,181 | 0.19% | 920,697 |
| 2009-06-15 | 2009-06-11 | 48.296 | 21,694 | -3,543 | 0.20% | 1,047,729 |
| 2009-06-12 | 2009-06-10 | 45.934 | 25,237 | +419 | 0.23% | 1,159,224 |
| 2009-06-11 | 2009-06-09 | 41.996 | 24,818 | +381 | 0.23% | 1,042,266 |
| 2009-06-10 | 2009-06-08 | 41.471 | 24,437 | -762 | 0.23% | 1,013,437 |
| 2009-06-09 | 2009-06-05 | 41.209 | 25,199 | +1,905 | 0.23% | 1,038,424 |
| 2009-06-05 | 2009-06-03 | 40.684 | 23,294 | +571 | 0.22% | 947,692 |
| 2009-06-04 | 2009-06-02 | 41.471 | 22,723 | -2,286 | 0.21% | 942,355 |
| 2009-06-03 | 2009-06-01 | 42.259 | 25,009 | +1,524 | 0.23% | 1,056,851 |
| 2009-06-02 | 2009-05-29 | 40.159 | 23,485 | -1,028 | 0.22% | 943,135 |
| 2009-05-27 | 2009-05-25 | 42.521 | 24,513 | -381 | 0.23% | 1,042,325 |
| 2009-05-26 | 2009-05-22 | 38.847 | 24,894 | +2,286 | 0.23% | 967,048 |
| 2009-05-22 | 2009-05-20 | 37.534 | 22,608 | +1,904 | 0.21% | 848,574 |
| 2009-05-21 | 2009-05-19 | 39.109 | 20,704 | +3,048 | 0.19% | 809,715 |
| 2009-05-15 | 2009-05-13 | 35.697 | 17,656 | +648 | 0.16% | 630,265 |
| 2009-04-29 | 2009-04-27 | 34.122 | 17,008 | -3,810 | 0.16% | 580,348 |
| 2009-04-24 | 2009-04-22 | 39.897 | 20,818 | -190 | 0.19% | 830,566 |
| 2009-04-22 | 2009-04-20 | 36.747 | 21,008 | +381 | 0.20% | 771,977 |
| 2009-04-15 | 2009-04-09 | 35.434 | 20,627 | +3,810 | 0.19% | 730,906 |
| 2009-03-31 | 2009-03-27 | 39.372 | 16,817 | -610 | 0.16% | 662,112 |
| 2009-03-30 | 2009-03-26 | 28.872 | 17,427 | +381 | 0.16% | 503,161 |
| 2009-03-11 | 2009-03-09 | 28.348 | 17,046 | -381 | 0.16% | 483,212 |
| 2009-03-04 | 2009-03-02 | 30.710 | 17,427 | +190 | 0.16% | 535,180 |
| 2009-03-03 | 2009-02-27 | 31.497 | 17,237 | +115 | 0.16% | 542,918 |
| 2009-03-02 | 2009-02-26 | 34.122 | 17,122 | +762 | 0.16% | 584,238 |
| 2009-02-26 | 2009-02-24 | 36.747 | 16,360 | +114 | 0.15% | 601,178 |
| 2009-02-25 | 2009-02-23 | 39.634 | 16,246 | -6,362 | 0.15% | 643,895 |
| 2009-02-24 | 2009-02-20 | 43.834 | 22,608 | -381 | 0.21% | 990,992 |
| 2009-02-20 | 2009-02-18 | 43.834 | 22,989 | -572 | 0.21% | 1,007,693 |
| 2009-02-19 | 2009-02-17 | 45.409 | 23,561 | -1,295 | 0.22% | 1,069,871 |
| 2009-02-18 | 2009-02-16 | 47.771 | 24,856 | -229 | 0.23% | 1,187,392 |
| 2009-02-17 | 2009-02-13 | 45.409 | 25,085 | +381 | 0.23% | 1,139,074 |
| 2009-02-16 | 2009-02-12 | 27.560 | 24,704 | +7,582 | 0.23% | 680,845 |
| 2009-02-12 | 2009-02-10 | 20.473 | 17,122 | +381 | 0.16% | 350,543 |
| 2009-01-22 | 2009-01-20 | 13.911 | 16,741 | +762 | 0.16% | 232,889 |
| 2009-01-16 | 2009-01-14 | 13.386 | 15,979 | -267 | 0.15% | 213,900 |
| 2008-11-26 | 2008-11-24 | 13.911 | 16,246 | +68 | 0.15% | 226,003 |
| 2008-11-14 | 2008-11-12 | 14.436 | 16,178 | +152 | 0.15% | 233,550 |
| 2008-11-11 | 2008-11-07 | 8.137 | 16,026 | -38 | 0.15% | 130,400 |
| 2008-10-23 | 2008-10-21 | 8.924 | 16,064 | -381 | 0.15% | 143,359 |
| 2008-09-29 | 2008-09-25 | 24.673 | 16,445 | -838 | 0.15% | 405,745 |
| 2008-09-25 | 2008-09-23 | 26.248 | 17,283 | -1,257 | 0.16% | 453,639 |
| 2008-09-17 | 2008-09-12 | 28.872 | 18,540 | +38 | 0.17% | 535,296 |
| 2008-09-09 | 2008-09-05 | 27.035 | 18,502 | +2,057 | 0.17% | 500,204 |
| 2008-09-05 | 2008-09-03 | 29.397 | 16,445 | -2,019 | 0.15% | 483,441 |
| 2008-09-03 | 2008-09-01 | 27.560 | 18,464 | +2,134 | 0.17% | 508,870 |
| 2008-07-31 | 2008-07-29 | 51.183 | 16,330 | -305 | 0.15% | 835,819 |
| 2008-07-10 | 2008-07-08 | 62.995 | 16,635 | -762 | 0.15% | 1,047,914 |
| 2008-07-02 | 2008-06-27 | 69.556 | 17,397 | -114 | 0.16% | 1,210,074 |
| 2008-06-30 | 2008-06-26 | 68.244 | 17,511 | -115 | 0.16% | 1,195,022 |
| 2008-06-25 | 2008-06-23 | 57.220 | 17,626 | -762 | 0.16% | 1,008,560 |
| 2008-06-24 | 2008-06-20 | 51.708 | 18,388 | +762 | 0.17% | 950,807 |
| 2008-06-17 | 2008-06-13 | 54.070 | 17,626 | -152 | 0.16% | 953,043 |
| 2008-06-16 | 2008-06-12 | 53.020 | 17,778 | -610 | 0.17% | 942,597 |
| 2008-06-13 | 2008-06-11 | 57.745 | 18,388 | -457 | 0.17% | 1,061,815 |
| 2008-06-11 | 2008-06-06 | 68.244 | 18,845 | +1,753 | 0.18% | 1,286,060 |
| 2008-06-04 | 2008-06-02 | 69.556 | 17,092 | -381 | 0.16% | 1,188,859 |
| 2008-06-02 | 2008-05-29 | 70.869 | 17,473 | +1,219 | 0.16% | 1,238,291 |
| 2008-05-30 | 2008-05-28 | 69.556 | 16,254 | -114 | 0.15% | 1,130,571 |
| 2008-05-28 | 2008-05-26 | 72.181 | 16,368 | -1,791 | 0.15% | 1,181,463 |
| 2008-05-23 | 2008-05-21 | 77.431 | 18,159 | +2,019 | 0.17% | 1,406,066 |
| 2008-05-21 | 2008-05-19 | 81.368 | 16,140 | -3,429 | 0.15% | 1,313,279 |
| 2008-05-20 | 2008-05-16 | 81.368 | 19,569 | +381 | 0.18% | 1,592,289 |
| 2008-05-19 | 2008-05-15 | 80.056 | 19,188 | +115 | 0.18% | 1,536,106 |
| 2008-05-16 | 2008-05-14 | 82.680 | 19,073 | -191 | 0.18% | 1,576,962 |
| 2008-05-14 | 2008-05-09 | 83.993 | 19,264 | -6,172 | 0.18% | 1,618,036 |
| 2008-05-13 | 2008-05-08 | 83.993 | 25,436 | +572 | 0.24% | 2,136,439 |
| 2008-05-09 | 2008-05-07 | 83.993 | 24,864 | +1,219 | 0.23% | 2,088,395 |
| 2008-05-08 | 2008-05-06 | 90.555 | 23,645 | -191 | 0.22% | 2,141,165 |
| 2008-05-07 | 2008-05-05 | 93.179 | 23,836 | +2,096 | 0.22% | 2,221,025 |
| 2008-05-06 | 2008-05-02 | 93.179 | 21,740 | +3,695 | 0.20% | 2,025,721 |
| 2008-05-02 | 2008-04-29 | 77.431 | 18,045 | -266 | 0.17% | 1,397,238 |
| 2008-04-30 | 2008-04-28 | 74.806 | 18,311 | +114 | 0.17% | 1,369,773 |
| 2008-04-29 | 2008-04-25 | 73.494 | 18,197 | +152 | 0.17% | 1,337,363 |
| 2008-04-25 | 2008-04-23 | 72.181 | 18,045 | +153 | 0.17% | 1,302,510 |
| 2008-04-24 | 2008-04-22 | 73.494 | 17,892 | +571 | 0.17% | 1,314,948 |
| 2008-04-18 | 2008-04-16 | 76.118 | 17,321 | +191 | 0.16% | 1,318,447 |
| 2008-04-15 | 2008-04-11 | 78.743 | 17,130 | -4,420 | 0.16% | 1,348,870 |
| 2008-04-14 | 2008-04-10 | 77.431 | 21,550 | +762 | 0.20% | 1,668,633 |
| 2008-04-10 | 2008-04-08 | 74.806 | 20,788 | -114 | 0.19% | 1,555,067 |
| 2008-04-08 | 2008-04-03 | 76.118 | 20,902 | +381 | 0.19% | 1,591,027 |
| 2008-03-25 | 2008-03-19 | 85.305 | 20,521 | +114 | 0.19% | 1,750,546 |
| 2008-03-19 | 2008-03-17 | 86.617 | 20,407 | +1,905 | 0.19% | 1,767,603 |
| 2008-03-07 | 2008-03-05 | 102.366 | 18,502 | -4 | 0.17% | 1,893,978 |
| 2008-02-27 | 2008-02-25 | 102.366 | 18,506 | -2,286 | 0.17% | 1,894,387 |
| 2008-02-22 | 2008-02-20 | 103.679 | 20,792 | +76 | 0.19% | 2,155,684 |
| 2008-02-15 | 2008-02-13 | 80.056 | 20,716 | +1,905 | 0.19% | 1,658,431 |
| 2008-02-01 | 2008-01-30 | 81.368 | 18,811 | +381 | 0.17% | 1,530,612 |
| 2008-01-18 | 2008-01-16 | 112.865 | 18,430 | -38 | 0.17% | 2,080,106 |
| 2008-01-10 | 2008-01-08 | 124.677 | 18,468 | -76 | 0.17% | 2,302,529 |
| 2008-01-08 | 2008-01-04 | 127.301 | 18,544 | +572 | 0.17% | 2,360,678 |
| 2008-01-04 | 2008-01-02 | 128.614 | 17,972 | +76 | 0.17% | 2,311,448 |
| 2008-01-03 | 2007-12-31 | 129.926 | 17,896 | -191 | 0.17% | 2,325,160 |
| 2008-01-02 | 2007-12-27 | 118.115 | 18,087 | +153 | 0.17% | 2,136,342 |
| 2007-12-27 | 2007-12-20 | 118.115 | 17,934 | -38 | 0.17% | 2,118,270 |
| 2007-12-14 | 2007-12-12 | 129.926 | 17,972 | +381 | 0.17% | 2,335,034 |
| 2007-12-11 | 2007-12-07 | 146.987 | 17,591 | -39 | 0.16% | 2,585,653 |
| 2007-12-10 | 2007-12-06 | 149.612 | 17,630 | +39 | 0.16% | 2,637,660 |
| 2007-12-07 | 2007-12-05 | 146.987 | 17,591 | -77 | 0.16% | 2,585,653 |
| 2007-12-05 | 2007-12-03 | 154.862 | 17,668 | +762 | 0.16% | 2,736,094 |
| 2007-12-04 | 2007-11-30 | 141.738 | 16,906 | +38 | 0.16% | 2,396,218 |
| 2007-12-03 | 2007-11-29 | 131.239 | 16,868 | -762 | 0.16% | 2,213,733 |
| 2007-11-29 | 2007-11-27 | 131.239 | 17,630 | -190 | 0.22% | 2,313,737 |
| 2007-11-28 | 2007-11-26 | 133.863 | 17,820 | -152 | 0.22% | 2,385,446 |
| 2007-11-27 | 2007-11-23 | 131.239 | 17,972 | +304 | 0.22% | 2,358,620 |
| 2007-11-22 | 2007-11-20 | 162.736 | 17,668 | -685 | 0.22% | 2,875,218 |
| 2007-11-21 | 2007-11-19 | 157.486 | 18,353 | +381 | 0.22% | 2,890,347 |
| 2007-11-20 | 2007-11-16 | 165.361 | 17,972 | +457 | 0.22% | 2,971,862 |
| 2007-11-19 | 2007-11-15 | 167.985 | 17,515 | +266 | 0.21% | 2,942,265 |
| 2007-11-15 | 2007-11-13 | 173.235 | 17,249 | +686 | 0.21% | 2,988,130 |
| 2007-11-14 | 2007-11-12 | 170.610 | 16,563 | -343 | 0.20% | 2,825,817 |
| 2007-11-13 | 2007-11-09 | 170.610 | 16,906 | -914 | 0.21% | 2,884,336 |
| 2007-11-12 | 2007-11-08 | 160.111 | 17,820 | -3,734 | 0.22% | 2,853,180 |
| 2007-11-09 | 2007-11-07 | 162.736 | 21,554 | -685 | 0.26% | 3,507,609 |
| 2007-11-08 | 2007-11-06 | 160.111 | 22,239 | +2,057 | 0.27% | 3,560,711 |
| 2007-11-07 | 2007-11-05 | 162.736 | 20,182 | +1,486 | 0.25% | 3,284,336 |
| 2007-11-06 | 2007-11-02 | 188.984 | 18,696 | -8,382 | 0.23% | 3,533,238 |
| 2007-11-05 | 2007-11-01 | 152.237 | 27,078 | -495 | 0.33% | 4,122,268 |
| 2007-11-02 | 2007-10-31 | 136.488 | 27,573 | -2,019 | 0.34% | 3,763,388 |
| 2007-11-01 | 2007-10-30 | 115.490 | 29,592 | +571 | 0.36% | 3,417,580 |
| 2007-10-31 | 2007-10-29 | 119.427 | 29,021 | -952 | 0.36% | 3,465,895 |
| 2007-10-26 | 2007-10-24 | 104.991 | 29,973 | +1,447 | 0.48% | 3,146,892 |
| 2007-10-24 | 2007-10-22 | 98.429 | 28,526 | +76 | 0.46% | 2,807,785 |
| 2007-10-23 | 2007-10-18 | 108.928 | 28,450 | -228 | 0.46% | 3,099,003 |
| 2007-10-18 | 2007-10-16 | 122.052 | 28,678 | -381 | 0.46% | 3,500,205 |
| 2007-10-17 | 2007-10-15 | 127.301 | 29,059 | +1,219 | 0.47% | 3,699,253 |
| 2007-10-16 | 2007-10-12 | 125.989 | 27,840 | -38 | 0.45% | 3,507,536 |
| 2007-10-15 | 2007-10-11 | 131.239 | 27,878 | +114 | 0.45% | 3,658,670 |
| 2007-10-12 | 2007-10-10 | 122.052 | 27,764 | -76 | 0.45% | 3,388,649 |
| 2007-10-11 | 2007-10-09 | 115.490 | 27,840 | +412 | 0.45% | 3,215,241 |
| 2007-10-04 | 2007-10-02 | 114.178 | 27,428 | -267 | 0.44% | 3,131,663 |
| 2007-10-03 | 2007-09-28 | 91.867 | 27,695 | -305 | 0.45% | 2,544,257 |
| 2007-09-27 | 2007-09-24 | 83.993 | 28,000 | -381 | 0.45% | 2,351,796 |
| 2007-09-25 | 2007-09-21 | 86.617 | 28,381 | +419 | 0.46% | 2,458,291 |
| 2007-09-21 | 2007-09-19 | 89.242 | 27,962 | +5,715 | 0.45% | 2,495,392 |
| 2007-09-17 | 2007-09-13 | 89.242 | 22,247 | +76 | 0.36% | 1,985,373 |
| 2007-09-13 | 2007-09-11 | 93.179 | 22,171 | +419 | 0.36% | 2,065,881 |
| 2007-09-12 | 2007-09-10 | 91.867 | 21,752 | -381 | 0.35% | 1,998,292 |
| 2007-09-10 | 2007-09-06 | 90.555 | 22,133 | -381 | 0.36% | 2,004,246 |
| 2007-09-06 | 2007-09-04 | 91.867 | 22,514 | -838 | 0.36% | 2,068,294 |
| 2007-09-03 | 2007-08-30 | 85.305 | 23,352 | +191 | 0.38% | 1,992,045 |
| 2007-08-31 | 2007-08-29 | 86.617 | 23,161 | +381 | 0.37% | 2,006,148 |
| 2007-08-30 | 2007-08-28 | 89.242 | 22,780 | -77 | 0.37% | 2,032,939 |
| 2007-08-29 | 2007-08-27 | 90.555 | 22,857 | +1,981 | 0.37% | 2,069,808 |
| 2007-08-27 | 2007-08-23 | 83.993 | 20,876 | -1,714 | 0.34% | 1,753,432 |
| 2007-08-22 | 2007-08-20 | 78.743 | 22,590 | +76 | 0.36% | 1,778,808 |
| 2007-08-20 | 2007-08-16 | 80.056 | 22,514 | +115 | 0.36% | 1,802,371 |
| 2007-08-17 | 2007-08-15 | 85.305 | 22,399 | +381 | 0.36% | 1,910,749 |
| 2007-08-15 | 2007-08-13 | 89.242 | 22,018 | +4,152 | 0.35% | 1,964,936 |
| 2007-08-14 | 2007-08-10 | 95.804 | 17,866 | +6,439 | 0.29% | 1,711,638 |
| 2007-08-13 | 2007-08-09 | 72.181 | 11,427 | -229 | 0.18% | 824,815 |
| 2007-08-09 | 2007-08-07 | 70.869 | 11,656 | -1,105 | 0.19% | 826,047 |
| 2007-08-08 | 2007-08-06 | 78.743 | 12,761 | -228 | 0.21% | 1,004,842 |
| 2007-08-07 | 2007-08-03 | 80.056 | 12,989 | +190 | 0.21% | 1,039,842 |
| 2007-08-06 | 2007-08-02 | 76.118 | 12,799 | +610 | 0.21% | 974,239 |
| 2007-08-03 | 2007-08-01 | 80.056 | 12,189 | +571 | 0.20% | 975,797 |
| 2007-08-02 | 2007-07-31 | 90.555 | 11,618 | +381 | 0.19% | 1,052,064 |
| 2007-08-01 | 2007-07-30 | 91.867 | 11,237 | -304 | 0.18% | 1,032,310 |
| 2007-07-31 | 2007-07-27 | 89.242 | 11,541 | +533 | 0.19% | 1,029,945 |
| 2007-07-30 | 2007-07-26 | 93.179 | 11,008 | +762 | 0.21% | 1,025,719 |
| 2007-07-27 | 2007-07-25 | 94.492 | 10,246 | -572 | 0.20% | 968,163 |
| 2007-07-26 | 2007-07-24 | 94.492 | 10,818 | -2,666 | 0.21% | 1,022,212 |
| 2007-07-25 | 2007-07-23 | 97.117 | 13,484 | -877 | 0.26% | 1,309,520 |
| 2007-07-24 | 2007-07-20 | 87.930 | 14,361 | -1,143 | 0.28% | 1,262,761 |
| 2007-07-23 | 2007-07-19 | 85.305 | 15,504 | -762 | 0.30% | 1,322,570 |
| 2007-07-20 | 2007-07-18 | 82.680 | 16,266 | +2,477 | 0.31% | 1,344,878 |
| 2007-07-19 | 2007-07-17 | 89.242 | 13,789 | -18 | 0.27% | 1,230,562 |
| 2007-07-18 | 2007-07-16 | 87.930 | 13,807 | -6,058 | 0.27% | 1,214,048 |
| 2007-07-17 | 2007-07-13 | 86.617 | 19,865 | -9,410 | 0.38% | 1,720,656 |
| 2007-07-16 | 2007-07-12 | 82.680 | 29,275 | +380 | 0.57% | 2,420,467 |
| 2007-07-10 | 2007-07-06 | 62.995 | 28,895 | +2,039 | 0.56% | 1,820,227 |
| 2007-07-06 | 2007-07-04 | 63.257 | 26,856 | +152 | 0.52% | 1,698,830 |
| 2007-07-05 | 2007-07-03 | 63.257 | 26,704 | -305 | 0.52% | 1,689,215 |
| 2007-07-04 | 2007-06-29 | 64.044 | 27,009 | +305 | 0.52% | 1,729,776 |
| 2007-06-29 | 2007-06-27 | 69.556 | 26,704 | +686 | 0.52% | 1,857,436 |
| 2007-06-28 | 2007-06-26 | 72.181 | 26,018 | -305 | 0.50% | 1,878,011 |
| 2007-06-27 | 2007-06-25 | 72.181 | 26,323 | +305 | 0.51% | 1,900,027 |
| 2007-06-26 | 2007-06-22 | 68.244 | 26,018 | 0.50% | 1,775,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy