History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 27,475,529 | +0 | 2.68% | 11,951,855 |
| 2025-10-13 | 2025-10-09 | 0.435 | 27,475,529 | +0 | 2.68% | 11,951,855 |
| 2025-10-10 | 2025-10-08 | 0.400 | 27,475,529 | -128,100 | 2.68% | 10,990,212 |
| 2025-10-09 | 2025-10-06 | 0.390 | 27,603,629 | -151,200 | 2.70% | 10,765,415 |
| 2025-10-08 | 2025-10-03 | 0.375 | 27,754,829 | -128,100 | 2.71% | 10,408,061 |
| 2025-10-06 | 2025-10-02 | 0.340 | 27,882,929 | -42,000 | 2.72% | 9,480,196 |
| 2025-10-03 | 2025-09-30 | 0.325 | 27,924,929 | -89,600 | 2.73% | 9,075,602 |
| 2025-10-02 | 2025-09-29 | 0.315 | 28,014,529 | -459,900 | 2.74% | 8,824,577 |
| 2025-09-29 | 2025-09-25 | 0.265 | 28,474,429 | +18,200 | 2.78% | 7,545,724 |
| 2025-09-26 | 2025-09-24 | 0.280 | 28,456,229 | +700 | 2.78% | 7,967,744 |
| 2025-09-25 | 2025-09-23 | 0.280 | 28,455,529 | -747,601 | 2.78% | 7,967,548 |
| 2025-09-24 | 2025-09-22 | 0.280 | 29,203,130 | +23,100 | 2.85% | 8,176,876 |
| 2025-09-23 | 2025-09-19 | 0.280 | 29,180,030 | +97,300 | 2.85% | 8,170,408 |
| 2025-09-19 | 2025-09-17 | 0.320 | 29,082,730 | -35,000 | 2.84% | 9,306,474 |
| 2025-09-17 | 2025-09-15 | 0.300 | 29,117,730 | -50,400 | 2.84% | 8,735,319 |
| 2025-09-16 | 2025-09-12 | 0.320 | 29,168,130 | +15,400 | 2.85% | 9,333,802 |
| 2025-09-12 | 2025-09-10 | 0.320 | 29,152,730 | +4,900 | 2.85% | 9,328,874 |
| 2025-09-09 | 2025-09-05 | 0.320 | 29,147,830 | +14,700 | 2.85% | 9,327,306 |
| 2025-09-08 | 2025-09-04 | 0.320 | 29,133,130 | +3,500 | 2.85% | 9,322,602 |
| 2025-09-05 | 2025-09-03 | 0.320 | 29,129,630 | -60,900 | 2.85% | 9,321,482 |
| 2025-09-03 | 2025-09-01 | 0.320 | 29,190,530 | -32,900 | 2.85% | 9,340,970 |
| 2025-09-02 | 2025-08-29 | 0.320 | 29,223,430 | +27,300 | 2.85% | 9,351,498 |
| 2025-08-28 | 2025-08-26 | 0.320 | 29,196,130 | +8,400 | 2.85% | 9,342,762 |
| 2025-08-27 | 2025-08-25 | 0.320 | 29,187,730 | -79,100 | 2.85% | 9,340,074 |
| 2025-08-26 | 2025-08-22 | 0.300 | 29,266,830 | +98,000 | 2.86% | 8,780,049 |
| 2025-08-25 | 2025-08-21 | 0.320 | 29,168,830 | +240,100 | 2.85% | 9,334,026 |
| 2025-08-22 | 2025-08-20 | 0.360 | 28,928,730 | +657,300 | 2.83% | 10,414,343 |
| 2025-08-21 | 2025-08-19 | 0.440 | 28,271,430 | -85,400 | 2.76% | 12,439,429 |
| 2025-08-20 | 2025-08-18 | 0.440 | 28,356,830 | +2,100 | 2.77% | 12,477,005 |
| 2025-08-19 | 2025-08-15 | 0.440 | 28,354,730 | +32,900 | 2.77% | 12,476,081 |
| 2025-08-18 | 2025-08-14 | 0.460 | 28,321,830 | -16,800 | 2.77% | 13,028,042 |
| 2025-08-15 | 2025-08-13 | 0.480 | 28,338,630 | +137,900 | 2.77% | 13,602,542 |
| 2025-08-14 | 2025-08-12 | 0.500 | 28,200,730 | +199,500 | 2.75% | 14,100,365 |
| 2025-08-13 | 2025-08-11 | 0.420 | 28,001,230 | -19,600 | 2.74% | 11,760,517 |
| 2025-08-12 | 2025-08-08 | 0.400 | 28,020,830 | -70,000 | 2.74% | 11,208,332 |
| 2025-08-11 | 2025-08-07 | 0.380 | 28,090,830 | -4,900 | 2.74% | 10,674,515 |
| 2025-08-07 | 2025-08-05 | 0.400 | 28,095,730 | -25,200 | 2.74% | 11,238,292 |
| 2025-08-06 | 2025-08-04 | 0.400 | 28,120,930 | -28,700 | 2.75% | 11,248,372 |
| 2025-08-04 | 2025-07-31 | 0.380 | 28,149,630 | +25,200 | 2.75% | 10,696,859 |
| 2025-08-01 | 2025-07-30 | 0.380 | 28,124,430 | -25,900 | 2.75% | 10,687,283 |
| 2025-07-30 | 2025-07-28 | 0.380 | 28,150,330 | -15,400 | 2.75% | 10,697,125 |
| 2025-07-29 | 2025-07-25 | 0.360 | 28,165,730 | +105,000 | 2.75% | 10,139,663 |
| 2025-07-28 | 2025-07-24 | 0.380 | 28,060,730 | -67,900 | 2.74% | 10,663,077 |
| 2025-07-25 | 2025-07-23 | 0.360 | 28,128,630 | -812,000 | 2.75% | 10,126,307 |
| 2025-07-24 | 2025-07-22 | 0.360 | 28,940,630 | +301,000 | 2.83% | 10,418,627 |
| 2025-07-23 | 2025-07-21 | 0.340 | 28,639,630 | +848,400 | 2.80% | 9,737,474 |
| 2025-07-22 | 2025-07-18 | 0.300 | 27,791,230 | -12,600 | 2.71% | 8,337,369 |
| 2025-07-21 | 2025-07-17 | 0.320 | 27,803,830 | -14,000 | 2.72% | 8,897,226 |
| 2025-07-18 | 2025-07-16 | 0.320 | 27,817,830 | +23,100 | 2.72% | 8,901,706 |
| 2025-07-16 | 2025-07-14 | 0.320 | 27,794,730 | -83,300 | 2.71% | 8,894,314 |
| 2025-07-15 | 2025-07-11 | 0.320 | 27,878,030 | -113,400 | 2.72% | 8,920,970 |
| 2025-07-14 | 2025-07-10 | 0.320 | 27,991,430 | +513,800 | 2.73% | 8,957,258 |
| 2025-07-10 | 2025-07-08 | 0.340 | 27,477,630 | -58,800 | 2.68% | 9,342,394 |
| 2025-07-09 | 2025-07-07 | 0.340 | 27,536,430 | +25,200 | 2.69% | 9,362,386 |
| 2025-07-08 | 2025-07-04 | 0.340 | 27,511,230 | -28,000 | 2.69% | 9,353,818 |
| 2025-07-07 | 2025-07-03 | 0.320 | 27,539,230 | -8,400 | 2.69% | 8,812,554 |
| 2025-07-03 | 2025-06-30 | 0.320 | 27,547,630 | +213,500 | 2.69% | 8,815,242 |
| 2025-07-02 | 2025-06-27 | 0.340 | 27,334,130 | +84,000 | 2.67% | 9,293,604 |
| 2025-06-30 | 2025-06-26 | 0.360 | 27,250,130 | +163,100 | 2.66% | 9,810,047 |
| 2025-06-27 | 2025-06-25 | 0.360 | 27,087,030 | +247,100 | 2.65% | 9,751,331 |
| 2025-06-26 | 2025-06-24 | 0.400 | 26,839,930 | +7,700 | 2.62% | 10,735,972 |
| 2025-06-25 | 2025-06-23 | 0.420 | 26,832,230 | +2,001,300 | 2.62% | 11,269,537 |
| 2025-06-24 | 2025-06-20 | 0.460 | 24,830,930 | +396,900 | 2.43% | 11,422,228 |
| 2025-06-23 | 2025-06-19 | 0.460 | 24,434,030 | +20,300 | 2.39% | 11,239,654 |
| 2025-06-20 | 2025-06-18 | 0.480 | 24,413,730 | +800,800 | 2.38% | 11,718,590 |
| 2025-06-17 | 2025-06-13 | 0.500 | 23,612,930 | +5,043,500 | 2.31% | 11,806,465 |
| 2025-06-16 | 2025-06-12 | 0.500 | 18,569,430 | +83,300 | 1.81% | 9,284,715 |
| 2025-06-13 | 2025-06-11 | 0.500 | 18,486,130 | +1,477,700 | 1.81% | 9,243,065 |
| 2025-06-12 | 2025-06-10 | 0.480 | 17,008,430 | +14,000 | 1.66% | 8,164,046 |
| 2025-06-11 | 2025-06-09 | 0.480 | 16,994,430 | +613,900 | 1.66% | 8,157,326 |
| 2025-06-10 | 2025-06-06 | 0.500 | 16,380,530 | +7,000 | 1.60% | 8,190,265 |
| 2025-06-09 | 2025-06-05 | 0.560 | 16,373,530 | +489,300 | 1.60% | 9,169,177 |
| 2025-06-06 | 2025-06-04 | 0.520 | 15,884,230 | +10,500 | 1.55% | 8,259,800 |
| 2025-06-05 | 2025-06-03 | 0.500 | 15,873,730 | -2,348,500 | 1.55% | 7,936,865 |
| 2025-06-04 | 2025-06-02 | 0.500 | 18,222,230 | +337,400 | 1.78% | 9,111,115 |
| 2025-06-02 | 2025-05-29 | 0.560 | 17,884,830 | +73,500 | 1.75% | 10,015,505 |
| 2025-05-29 | 2025-05-27 | 0.560 | 17,811,330 | -9,100 | 1.74% | 9,974,345 |
| 2025-05-28 | 2025-05-26 | 0.540 | 17,820,430 | -4,900 | 1.74% | 9,623,032 |
| 2025-05-27 | 2025-05-23 | 0.540 | 17,825,330 | +65,100 | 1.74% | 9,625,678 |
| 2025-05-23 | 2025-05-21 | 0.540 | 17,760,230 | +161,700 | 1.73% | 9,590,524 |
| 2025-05-22 | 2025-05-20 | 0.560 | 17,598,530 | +2,354,100 | 1.72% | 9,855,177 |
| 2025-05-21 | 2025-05-19 | 0.580 | 15,244,430 | +1,400 | 1.49% | 8,841,769 |
| 2025-05-20 | 2025-05-16 | 0.660 | 15,243,030 | -2,669,100 | 1.49% | 10,060,400 |
| 2025-05-19 | 2025-05-15 | 0.580 | 17,912,130 | +156,800 | 1.75% | 10,389,035 |
| 2025-05-16 | 2025-05-14 | 0.600 | 17,755,330 | -44,100 | 1.73% | 10,653,198 |
| 2025-05-15 | 2025-05-13 | 0.500 | 17,799,430 | +3,593,100 | 1.74% | 8,899,715 |
| 2025-05-14 | 2025-05-12 | 0.980 | 14,206,330 | +51,800 | 1.39% | 13,922,203 |
| 2025-05-13 | 2025-05-09 | 1.040 | 14,154,530 | +232,400 | 1.38% | 14,720,711 |
| 2025-05-12 | 2025-05-08 | 1.020 | 13,922,130 | -1,208,200 | 1.36% | 14,200,573 |
| 2025-05-09 | 2025-05-07 | 0.680 | 15,130,330 | +11,900 | 1.48% | 10,288,624 |
| 2025-05-08 | 2025-05-06 | 0.740 | 15,118,430 | +252,700 | 1.48% | 11,187,638 |
| 2025-05-07 | 2025-05-02 | 0.660 | 14,865,730 | +2,800 | 1.45% | 9,811,382 |
| 2025-05-02 | 2025-04-29 | 0.680 | 14,862,930 | -439,600 | 1.45% | 10,106,792 |
| 2025-04-30 | 2025-04-28 | 0.640 | 15,302,530 | +12,600 | 1.49% | 9,793,619 |
| 2025-04-29 | 2025-04-25 | 0.580 | 15,289,930 | -889,000 | 1.63% | 8,868,159 |
| 2025-04-28 | 2025-04-24 | 0.680 | 16,178,930 | -270,900 | 1.72% | 11,001,672 |
| 2025-04-24 | 2025-04-22 | 0.700 | 16,449,830 | -135,100 | 1.75% | 11,514,881 |
| 2025-04-23 | 2025-04-17 | 0.780 | 16,584,930 | -7,700 | 1.76% | 12,936,245 |
| 2025-04-22 | 2025-04-16 | 0.740 | 16,592,630 | +113,400 | 1.77% | 12,278,546 |
| 2025-04-17 | 2025-04-15 | 0.720 | 16,479,230 | +25,200 | 1.75% | 11,865,046 |
| 2025-04-16 | 2025-04-14 | 0.640 | 16,454,030 | +391,300 | 1.75% | 10,530,579 |
| 2025-04-15 | 2025-04-11 | 0.700 | 16,062,730 | -50,400 | 1.71% | 11,243,911 |
| 2025-04-11 | 2025-04-09 | 0.680 | 16,113,130 | -553,700 | 1.71% | 10,956,928 |
| 2025-04-10 | 2025-04-08 | 0.720 | 16,666,830 | +88,200 | 1.77% | 12,000,118 |
| 2025-04-09 | 2025-04-07 | 0.760 | 16,578,630 | +170,100 | 1.76% | 12,599,759 |
| 2025-04-08 | 2025-04-03 | 0.840 | 16,408,530 | -37,800 | 1.75% | 13,783,165 |
| 2025-04-07 | 2025-04-02 | 0.840 | 16,446,330 | -541,100 | 1.75% | 13,814,917 |
| 2025-04-03 | 2025-04-01 | 0.800 | 16,987,430 | +172,900 | 1.81% | 13,589,944 |
| 2025-04-02 | 2025-03-31 | 0.780 | 16,814,530 | -114,800 | 1.79% | 13,115,333 |
| 2025-04-01 | 2025-03-28 | 0.720 | 16,929,330 | +57,400 | 1.80% | 12,189,118 |
| 2025-03-31 | 2025-03-27 | 0.600 | 16,871,930 | -635,600 | 1.79% | 10,123,158 |
| 2025-03-28 | 2025-03-26 | 0.580 | 17,507,530 | -303,800 | 1.86% | 10,154,367 |
| 2025-03-27 | 2025-03-25 | 0.640 | 17,811,330 | +3,315,200 | 2.06% | 11,399,251 |
| 2025-03-26 | 2025-03-24 | 0.500 | 14,496,130 | -348,600 | 1.68% | 7,248,065 |
| 2025-03-25 | 2025-03-21 | 0.420 | 14,844,730 | +690,200 | 1.72% | 6,234,787 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,154,530 | +484,400 | 1.64% | 5,661,812 |
| 2025-03-21 | 2025-03-19 | 0.380 | 13,670,130 | +70,700 | 1.58% | 5,194,649 |
| 2025-03-18 | 2025-03-14 | 0.360 | 13,599,430 | -139,300 | 1.57% | 4,895,795 |
| 2025-03-17 | 2025-03-13 | 0.360 | 13,738,730 | -3,500 | 1.59% | 4,945,943 |
| 2025-03-14 | 2025-03-12 | 0.360 | 13,742,230 | -30,800 | 1.59% | 4,947,203 |
| 2025-03-12 | 2025-03-10 | 0.300 | 13,773,030 | -137,200 | 1.59% | 4,131,909 |
| 2025-03-05 | 2025-03-03 | 0.260 | 13,910,230 | -210,000 | 1.61% | 3,616,660 |
| 2025-03-04 | 2025-02-28 | 0.280 | 14,120,230 | -489,300 | 1.63% | 3,953,664 |
| 2025-03-03 | 2025-02-27 | 0.280 | 14,609,530 | +29,400 | 1.69% | 4,090,668 |
| 2025-02-27 | 2025-02-25 | 0.280 | 14,580,130 | +50,400 | 1.69% | 4,082,436 |
| 2025-02-12 | 2025-02-10 | 0.280 | 14,529,730 | -700 | 1.68% | 4,068,324 |
| 2025-02-07 | 2025-02-05 | 0.280 | 14,530,430 | +15,050 | 1.68% | 4,068,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 14,515,380 | -2,100 | 1.68% | 4,064,306 |
| 2025-01-27 | 2025-01-23 | 0.300 | 14,517,480 | -81,900 | 1.68% | 4,355,244 |
| 2025-01-10 | 2025-01-08 | 0.300 | 14,599,380 | +1,090,600 | 1.69% | 4,379,814 |
| 2025-01-08 | 2025-01-06 | 0.300 | 13,508,780 | +236,600 | 1.56% | 4,052,634 |
| 2025-01-02 | 2024-12-27 | 0.280 | 13,272,180 | +24,500 | 1.54% | 3,716,210 |
| 2024-12-23 | 2024-12-19 | 0.300 | 13,247,680 | -43,400 | 1.53% | 3,974,304 |
| 2024-12-16 | 2024-12-12 | 0.320 | 13,291,080 | -490,000 | 1.54% | 4,253,146 |
| 2024-12-13 | 2024-12-11 | 0.300 | 13,781,080 | -1,960,000 | 1.59% | 4,134,324 |
| 2024-12-12 | 2024-12-10 | 0.320 | 15,741,080 | -19,600 | 1.82% | 5,037,146 |
| 2024-12-10 | 2024-12-06 | 0.340 | 15,760,680 | -2,100 | 1.82% | 5,358,631 |
| 2024-12-05 | 2024-12-03 | 0.340 | 15,762,780 | -797,000 | 1.82% | 5,359,345 |
| 2024-12-03 | 2024-11-29 | 0.340 | 16,559,780 | -21,000 | 1.92% | 5,630,325 |
| 2024-11-29 | 2024-11-27 | 0.300 | 16,580,780 | -2,100 | 1.92% | 4,974,234 |
| 2024-11-20 | 2024-11-18 | 0.340 | 16,582,880 | +387,100 | 1.92% | 5,638,179 |
| 2024-11-18 | 2024-11-14 | 0.340 | 16,195,780 | -105,000 | 1.88% | 5,506,565 |
| 2024-11-15 | 2024-11-13 | 0.340 | 16,300,780 | -28,000 | 1.89% | 5,542,265 |
| 2024-11-13 | 2024-11-11 | 0.320 | 16,328,780 | +700 | 1.89% | 5,225,210 |
| 2024-11-12 | 2024-11-08 | 0.340 | 16,328,080 | -70,000 | 1.89% | 5,551,547 |
| 2024-11-11 | 2024-11-07 | 0.340 | 16,398,080 | +127,400 | 1.90% | 5,575,347 |
| 2024-11-07 | 2024-11-05 | 0.340 | 16,270,680 | -21,000 | 1.89% | 5,532,031 |
| 2024-11-06 | 2024-11-04 | 0.340 | 16,291,680 | -44,800 | 1.89% | 5,539,171 |
| 2024-11-05 | 2024-11-01 | 0.320 | 16,336,480 | -64,400 | 1.90% | 5,227,674 |
| 2024-11-04 | 2024-10-31 | 0.280 | 16,400,880 | -46,900 | 1.90% | 4,592,246 |
| 2024-10-31 | 2024-10-29 | 0.280 | 16,447,780 | +174,300 | 1.91% | 4,605,378 |
| 2024-10-30 | 2024-10-28 | 0.280 | 16,273,480 | +45,500 | 1.89% | 4,556,574 |
| 2024-10-29 | 2024-10-25 | 0.300 | 16,227,980 | -745,500 | 1.88% | 4,868,394 |
| 2024-10-28 | 2024-10-24 | 0.300 | 16,973,480 | +72,800 | 1.97% | 5,092,044 |
| 2024-10-25 | 2024-10-23 | 0.320 | 16,900,680 | -88,900 | 1.96% | 5,408,218 |
| 2024-10-24 | 2024-10-22 | 0.320 | 16,989,580 | +51,100 | 1.97% | 5,436,666 |
| 2024-10-23 | 2024-10-21 | 0.300 | 16,938,480 | -54,600 | 1.97% | 5,081,544 |
| 2024-10-22 | 2024-10-18 | 0.280 | 16,993,080 | +1,122,800 | 1.97% | 4,758,062 |
| 2024-10-21 | 2024-10-17 | 0.280 | 15,870,280 | +619,500 | 1.84% | 4,443,678 |
| 2024-10-18 | 2024-10-16 | 0.260 | 15,250,780 | +27,300 | 1.77% | 3,965,203 |
| 2024-10-17 | 2024-10-15 | 0.260 | 15,223,480 | +590,100 | 1.77% | 3,958,105 |
| 2024-10-16 | 2024-10-14 | 0.300 | 14,633,380 | -37,800 | 1.70% | 4,390,014 |
| 2024-10-15 | 2024-10-10 | 0.300 | 14,671,180 | +3,500 | 1.70% | 4,401,354 |
| 2024-10-14 | 2024-10-09 | 0.320 | 14,667,680 | -11,200 | 1.70% | 4,693,658 |
| 2024-10-10 | 2024-10-08 | 0.340 | 14,678,880 | +327,600 | 1.70% | 4,990,819 |
| 2024-10-09 | 2024-10-07 | 0.400 | 14,351,280 | +193,200 | 1.67% | 5,740,512 |
| 2024-10-08 | 2024-10-04 | 0.420 | 14,158,080 | -1,120,000 | 1.64% | 5,946,394 |
| 2024-10-07 | 2024-10-03 | 0.340 | 15,278,080 | -1,097,600 | 1.77% | 5,194,547 |
| 2024-10-04 | 2024-10-02 | 0.420 | 16,375,680 | +1,260,000 | 1.90% | 6,877,786 |
| 2024-10-03 | 2024-09-30 | 0.320 | 15,115,680 | +781,900 | 1.75% | 4,837,018 |
| 2024-09-26 | 2024-09-24 | 0.280 | 14,333,780 | +32,900 | 1.66% | 4,013,458 |
| 2024-09-25 | 2024-09-23 | 0.280 | 14,300,880 | +42,700 | 1.66% | 4,004,246 |
| 2024-09-24 | 2024-09-20 | 0.280 | 14,258,180 | +482,300 | 1.65% | 3,992,290 |
| 2024-09-23 | 2024-09-19 | 0.260 | 13,775,880 | +793,800 | 1.60% | 3,581,729 |
| 2024-09-13 | 2024-09-11 | 0.240 | 12,982,080 | +786,100 | 1.51% | 3,115,699 |
| 2024-09-12 | 2024-09-10 | 0.220 | 12,195,980 | +688,100 | 1.42% | 2,683,116 |
| 2024-08-27 | 2024-08-23 | 0.260 | 11,507,880 | -86,100 | 1.34% | 2,992,049 |
| 2024-08-12 | 2024-08-08 | 0.240 | 11,593,980 | -140,000 | 1.35% | 2,782,555 |
| 2024-08-07 | 2024-08-05 | 0.240 | 11,733,980 | +16,800 | 1.36% | 2,816,155 |
| 2024-08-06 | 2024-08-02 | 0.240 | 11,717,180 | +60,200 | 1.36% | 2,812,123 |
| 2024-08-05 | 2024-08-01 | 0.220 | 11,656,980 | +270,200 | 1.35% | 2,564,536 |
| 2024-08-02 | 2024-07-31 | 0.220 | 11,386,780 | +294,700 | 1.32% | 2,505,092 |
| 2024-08-01 | 2024-07-30 | 0.240 | 11,092,080 | +18,200 | 1.29% | 2,662,099 |
| 2024-07-29 | 2024-07-25 | 0.280 | 11,073,880 | -100,100 | 1.29% | 3,100,686 |
| 2024-07-24 | 2024-07-22 | 0.280 | 11,173,980 | -3,537,100 | 1.30% | 3,128,714 |
| 2024-07-15 | 2024-07-11 | 0.320 | 14,711,080 | -700 | 1.71% | 4,707,546 |
| 2024-07-12 | 2024-07-10 | 0.300 | 14,711,780 | -68,600 | 1.71% | 4,413,534 |
| 2024-07-09 | 2024-07-05 | 0.320 | 14,780,380 | +47,600 | 1.72% | 4,729,722 |
| 2024-06-28 | 2024-06-26 | 0.380 | 14,732,780 | +64,400 | 1.71% | 5,598,456 |
| 2024-06-26 | 2024-06-24 | 0.340 | 14,668,380 | +23,800 | 1.70% | 4,987,249 |
| 2024-06-25 | 2024-06-21 | 0.360 | 14,644,580 | +67,200 | 1.70% | 5,272,049 |
| 2024-06-21 | 2024-06-19 | 0.420 | 14,577,380 | -56,000 | 1.69% | 6,122,500 |
| 2024-06-19 | 2024-06-17 | 0.440 | 14,633,380 | +7,000 | 1.70% | 6,438,687 |
| 2024-06-14 | 2024-06-12 | 0.380 | 14,626,380 | -27,300 | 1.70% | 5,558,024 |
| 2024-06-13 | 2024-06-11 | 0.380 | 14,653,680 | +23,100 | 1.70% | 5,568,398 |
| 2024-06-12 | 2024-06-07 | 0.400 | 14,630,580 | -94,500 | 1.70% | 5,852,232 |
| 2024-06-07 | 2024-06-05 | 0.440 | 14,725,080 | +4,900 | 1.71% | 6,479,035 |
| 2024-06-06 | 2024-06-04 | 0.460 | 14,720,180 | +8,400 | 1.71% | 6,771,283 |
| 2024-06-05 | 2024-06-03 | 0.460 | 14,711,780 | -70,000 | 1.71% | 6,767,419 |
| 2024-06-04 | 2024-05-31 | 0.460 | 14,781,780 | -20,300 | 1.72% | 6,799,619 |
| 2024-06-03 | 2024-05-30 | 0.440 | 14,802,080 | +1,400 | 1.72% | 6,512,915 |
| 2024-05-30 | 2024-05-28 | 0.480 | 14,800,680 | +33,600 | 1.72% | 7,104,326 |
| 2024-05-29 | 2024-05-27 | 0.480 | 14,767,080 | -700 | 1.71% | 7,088,198 |
| 2024-05-28 | 2024-05-24 | 0.500 | 14,767,780 | -163,100 | 1.71% | 7,383,890 |
| 2024-05-27 | 2024-05-23 | 0.500 | 14,930,880 | -16,100 | 1.73% | 7,465,440 |
| 2024-05-24 | 2024-05-22 | 0.500 | 14,946,980 | +12,600 | 1.73% | 7,473,490 |
| 2024-05-23 | 2024-05-21 | 0.520 | 14,934,380 | +53,900 | 1.73% | 7,765,878 |
| 2024-05-22 | 2024-05-20 | 0.540 | 14,880,480 | -19,600 | 1.73% | 8,035,459 |
| 2024-05-21 | 2024-05-17 | 0.560 | 14,900,080 | -103,600 | 1.73% | 8,344,045 |
| 2024-05-17 | 2024-05-14 | 0.540 | 15,003,680 | -93,800 | 1.74% | 8,101,987 |
| 2024-05-16 | 2024-05-13 | 0.500 | 15,097,480 | +169,400 | 1.75% | 7,548,740 |
| 2024-05-14 | 2024-05-10 | 0.580 | 14,928,080 | -888,300 | 1.73% | 8,658,286 |
| 2024-05-13 | 2024-05-09 | 0.680 | 15,816,380 | +75,600 | 1.84% | 10,755,138 |
| 2024-05-10 | 2024-05-08 | 0.680 | 15,740,780 | -91,700 | 1.83% | 10,703,730 |
| 2024-05-09 | 2024-05-07 | 0.680 | 15,832,480 | +387,800 | 1.84% | 10,766,086 |
| 2024-05-08 | 2024-05-06 | 0.600 | 15,444,680 | -7,700 | 1.83% | 9,266,808 |
| 2024-05-07 | 2024-05-03 | 0.540 | 15,452,380 | +26,600 | 1.83% | 8,344,285 |
| 2024-05-06 | 2024-05-02 | 0.540 | 15,425,780 | +1,423,100 | 1.82% | 8,329,921 |
| 2024-05-03 | 2024-04-30 | 0.560 | 14,002,680 | -259,700 | 1.66% | 7,841,501 |
| 2024-04-25 | 2024-04-23 | 0.440 | 14,262,380 | +4,900 | 1.70% | 6,275,447 |
| 2024-04-22 | 2024-04-18 | 0.500 | 14,257,480 | +230,300 | 1.70% | 7,128,740 |
| 2024-04-16 | 2024-04-12 | 0.480 | 14,027,180 | +421,400 | 1.67% | 6,733,046 |
| 2024-04-15 | 2024-04-11 | 0.500 | 13,605,780 | +32,900 | 1.62% | 6,802,890 |
| 2024-04-05 | 2024-04-02 | 0.560 | 13,572,880 | +2,418,500 | 1.62% | 7,600,813 |
| 2024-04-02 | 2024-03-27 | 0.500 | 11,154,380 | -249,900 | 1.33% | 5,577,190 |
| 2024-03-27 | 2024-03-25 | 0.500 | 11,404,280 | +25,200 | 1.36% | 5,702,140 |
| 2024-03-26 | 2024-03-22 | 0.420 | 11,379,080 | +11,900 | 1.36% | 4,779,214 |
| 2024-03-19 | 2024-03-15 | 0.480 | 11,367,180 | +4,900 | 1.36% | 5,456,246 |
| 2024-03-18 | 2024-03-14 | 0.520 | 11,362,280 | +637,000 | 1.36% | 5,908,386 |
| 2024-03-15 | 2024-03-13 | 0.560 | 10,725,280 | +105,000 | 1.28% | 6,006,157 |
| 2024-03-14 | 2024-03-12 | 0.560 | 10,620,280 | +1,276,800 | 1.27% | 5,947,357 |
| 2024-03-13 | 2024-03-11 | 0.560 | 9,343,480 | +1,161,300 | 1.12% | 5,232,349 |
| 2024-03-12 | 2024-03-08 | 0.620 | 8,182,180 | -135,800 | 0.98% | 5,072,952 |
| 2024-03-11 | 2024-03-07 | 0.500 | 8,317,980 | +686,700 | 0.99% | 4,158,990 |
| 2024-03-08 | 2024-03-06 | 0.420 | 7,631,280 | +158,200 | 0.91% | 3,205,138 |
| 2024-03-06 | 2024-03-04 | 0.380 | 7,473,080 | -70,000 | 0.89% | 2,839,770 |
| 2024-03-04 | 2024-02-29 | 0.360 | 7,543,080 | +35,700 | 0.90% | 2,715,509 |
| 2024-03-01 | 2024-02-28 | 0.320 | 7,507,380 | -112,700 | 0.90% | 2,402,362 |
| 2024-02-29 | 2024-02-27 | 0.380 | 7,620,080 | +144,900 | 0.91% | 2,895,630 |
| 2024-02-27 | 2024-02-23 | 0.320 | 7,475,180 | -96,600 | 0.89% | 2,392,058 |
| 2024-02-22 | 2024-02-20 | 0.260 | 7,571,780 | -37,100 | 0.90% | 1,968,663 |
| 2024-02-20 | 2024-02-16 | 0.280 | 7,608,880 | +60,900 | 0.91% | 2,130,486 |
| 2024-02-15 | 2024-02-09 | 0.260 | 7,547,980 | +4,200 | 0.90% | 1,962,475 |
| 2024-02-01 | 2024-01-30 | 0.280 | 7,543,780 | +500,500 | 0.90% | 2,112,258 |
| 2024-01-25 | 2024-01-23 | 0.240 | 7,043,280 | +30,800 | 0.84% | 1,690,387 |
| 2024-01-24 | 2024-01-22 | 0.260 | 7,012,480 | +68,600 | 0.84% | 1,823,245 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,943,880 | +72,100 | 0.83% | 1,805,409 |
| 2024-01-18 | 2024-01-16 | 0.260 | 6,871,780 | +4,900 | 0.82% | 1,786,663 |
| 2024-01-17 | 2024-01-15 | 0.260 | 6,866,880 | +108,500 | 0.82% | 1,785,389 |
| 2024-01-16 | 2024-01-12 | 0.300 | 6,758,380 | +11,200 | 0.81% | 2,027,514 |
| 2024-01-10 | 2024-01-08 | 0.320 | 6,747,180 | -22,400 | 0.81% | 2,159,098 |
| 2024-01-08 | 2024-01-04 | 0.340 | 6,769,580 | +5,600 | 0.81% | 2,301,657 |
| 2024-01-05 | 2024-01-03 | 0.340 | 6,763,980 | +43,400 | 0.81% | 2,299,753 |
| 2024-01-04 | 2024-01-02 | 0.340 | 6,720,580 | +5,600 | 0.80% | 2,284,997 |
| 2023-12-20 | 2023-12-18 | 0.400 | 6,714,980 | -6,300 | 0.80% | 2,685,992 |
| 2023-12-13 | 2023-12-11 | 0.360 | 6,721,280 | -75,600 | 0.80% | 2,419,661 |
| 2023-12-04 | 2023-11-30 | 0.420 | 6,796,880 | -14,700 | 0.81% | 2,854,690 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,811,580 | +10,500 | 0.81% | 2,724,632 |
| 2023-11-30 | 2023-11-28 | 0.420 | 6,801,080 | +7,000 | 0.81% | 2,856,454 |
| 2023-11-22 | 2023-11-20 | 0.420 | 6,794,080 | +4,900 | 0.81% | 2,853,514 |
| 2023-11-20 | 2023-11-16 | 0.440 | 6,789,180 | +247,100 | 0.81% | 2,987,239 |
| 2023-11-08 | 2023-11-06 | 0.440 | 6,542,080 | -4,200 | 0.78% | 2,878,515 |
| 2023-11-07 | 2023-11-03 | 0.420 | 6,546,280 | +4,200 | 0.78% | 2,749,438 |
| 2023-11-02 | 2023-10-31 | 0.420 | 6,542,080 | +39,900 | 0.78% | 2,747,674 |
| 2023-10-31 | 2023-10-27 | 0.440 | 6,502,180 | +9,100 | 0.78% | 2,860,959 |
| 2023-10-30 | 2023-10-26 | 0.440 | 6,493,080 | +51,100 | 0.77% | 2,856,955 |
| 2023-10-27 | 2023-10-25 | 0.460 | 6,441,980 | +3,500 | 0.77% | 2,963,311 |
| 2023-09-27 | 2023-09-25 | 0.580 | 6,438,480 | -700 | 0.77% | 3,734,318 |
| 2023-09-25 | 2023-09-21 | 0.540 | 6,439,180 | -3,500 | 0.77% | 3,477,157 |
| 2023-09-20 | 2023-09-18 | 0.640 | 6,442,680 | -24,500 | 0.77% | 4,123,315 |
| 2023-09-19 | 2023-09-15 | 0.600 | 6,467,180 | +72,100 | 0.77% | 3,880,308 |
| 2023-09-15 | 2023-09-13 | 0.540 | 6,395,080 | -10,500 | 0.76% | 3,453,343 |
| 2023-09-07 | 2023-09-05 | 0.460 | 6,405,580 | -48,300 | 0.76% | 2,946,567 |
| 2023-08-29 | 2023-08-25 | 0.500 | 6,453,880 | +700 | 0.77% | 3,226,940 |
| 2023-08-23 | 2023-08-21 | 0.440 | 6,453,180 | +700 | 0.77% | 2,839,399 |
| 2023-08-21 | 2023-08-17 | 0.480 | 6,452,480 | +3,500 | 0.77% | 3,097,190 |
| 2023-08-07 | 2023-08-03 | 0.540 | 6,448,980 | -66,200 | 0.77% | 3,482,449 |
| 2023-08-03 | 2023-08-01 | 0.560 | 6,515,180 | -7,000 | 0.78% | 3,648,501 |
| 2023-08-02 | 2023-07-31 | 0.580 | 6,522,180 | -7,700 | 0.78% | 3,782,864 |
| 2023-08-01 | 2023-07-28 | 0.460 | 6,529,880 | -2,100 | 0.78% | 3,003,745 |
| 2023-07-31 | 2023-07-27 | 0.460 | 6,531,980 | -215,700 | 0.78% | 3,004,711 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,747,680 | +25,200 | 0.81% | 2,968,979 |
| 2023-07-27 | 2023-07-25 | 0.520 | 6,722,480 | +10,500 | 0.80% | 3,495,690 |
| 2023-07-24 | 2023-07-20 | 0.540 | 6,711,980 | +3,500 | 0.80% | 3,624,469 |
| 2023-07-21 | 2023-07-19 | 0.560 | 6,708,480 | +3,500 | 0.80% | 3,756,749 |
| 2023-07-20 | 2023-07-18 | 0.580 | 6,704,980 | -67,200 | 0.80% | 3,888,888 |
| 2023-07-14 | 2023-07-12 | 0.680 | 6,772,180 | +25,200 | 0.81% | 4,605,082 |
| 2023-07-13 | 2023-07-11 | 0.660 | 6,746,980 | +1,400 | 0.81% | 4,453,007 |
| 2023-07-12 | 2023-07-10 | 0.680 | 6,745,580 | -4,900 | 0.81% | 4,586,994 |
| 2023-06-30 | 2023-06-28 | 0.660 | 6,750,480 | +25,200 | 0.81% | 4,455,317 |
| 2023-06-28 | 2023-06-26 | 0.700 | 6,725,280 | +50,400 | 0.80% | 4,707,696 |
| 2023-06-23 | 2023-06-20 | 0.800 | 6,674,880 | -9,100 | 0.80% | 5,339,904 |
| 2023-06-21 | 2023-06-19 | 0.840 | 6,683,980 | -70,000 | 0.80% | 5,614,543 |
| 2023-06-20 | 2023-06-16 | 0.820 | 6,753,980 | -75,600 | 0.81% | 5,538,264 |
| 2023-06-19 | 2023-06-15 | 0.800 | 6,829,580 | -1,000 | 0.82% | 5,463,664 |
| 2023-06-16 | 2023-06-14 | 0.740 | 6,830,580 | +25,200 | 0.82% | 5,054,629 |
| 2023-06-14 | 2023-06-12 | 0.660 | 6,805,380 | -138,600 | 0.81% | 4,491,551 |
| 2023-06-13 | 2023-06-09 | 0.640 | 6,943,980 | +50,400 | 0.83% | 4,444,147 |
| 2023-06-09 | 2023-06-07 | 0.700 | 6,893,580 | -120,400 | 0.82% | 4,825,506 |
| 2023-06-07 | 2023-06-05 | 0.720 | 7,013,980 | +13,300 | 0.84% | 5,050,066 |
| 2023-05-31 | 2023-05-29 | 0.960 | 7,000,680 | -640,500 | 0.84% | 6,720,653 |
| 2023-05-30 | 2023-05-25 | 0.960 | 7,641,180 | -770,000 | 0.92% | 7,335,533 |
| 2023-05-29 | 2023-05-24 | 0.780 | 8,411,180 | -3,500 | 1.01% | 6,560,720 |
| 2023-05-22 | 2023-05-18 | 0.740 | 8,414,680 | +119,000 | 1.01% | 6,226,863 |
| 2023-05-19 | 2023-05-17 | 0.780 | 8,295,680 | -1,400 | 1.00% | 6,470,630 |
| 2023-05-18 | 2023-05-16 | 0.780 | 8,297,080 | +140,000 | 1.00% | 6,471,722 |
| 2023-05-15 | 2023-05-11 | 0.840 | 8,157,080 | +11,200 | 0.98% | 6,851,947 |
| 2023-04-27 | 2023-04-25 | 0.860 | 8,145,880 | +374,500 | 1.00% | 7,005,457 |
| 2023-04-25 | 2023-04-21 | 0.900 | 7,771,380 | -140,000 | 0.95% | 6,994,242 |
| 2023-04-24 | 2023-04-20 | 1.020 | 7,911,380 | +4,200 | 0.97% | 8,069,608 |
| 2023-04-20 | 2023-04-18 | 1.100 | 7,907,180 | +9,100 | 0.97% | 8,697,898 |
| 2023-04-18 | 2023-04-14 | 1.160 | 7,898,080 | -4,900 | 0.97% | 9,161,773 |
| 2023-04-17 | 2023-04-13 | 1.180 | 7,902,980 | +12,600 | 0.97% | 9,325,516 |
| 2023-04-13 | 2023-04-11 | 1.260 | 7,890,380 | -276,500 | 0.97% | 9,941,879 |
| 2023-04-04 | 2023-03-31 | 1.200 | 8,166,880 | +140,000 | 1.00% | 9,800,256 |
| 2023-04-03 | 2023-03-30 | 1.160 | 8,026,880 | -1,400 | 0.99% | 9,311,181 |
| 2023-03-31 | 2023-03-29 | 1.180 | 8,028,280 | +325,500 | 0.99% | 9,473,370 |
| 2023-03-30 | 2023-03-28 | 1.160 | 7,702,780 | +305,200 | 0.95% | 8,935,225 |
| 2023-03-28 | 2023-03-24 | 1.160 | 7,397,580 | -44,100 | 0.91% | 8,581,193 |
| 2023-03-27 | 2023-03-23 | 1.080 | 7,441,680 | +49,000 | 0.91% | 8,037,014 |
| 2023-03-21 | 2023-03-17 | 1.160 | 7,392,680 | -4,900 | 0.91% | 8,575,509 |
| 2023-03-20 | 2023-03-16 | 1.100 | 7,397,580 | -81,200 | 0.91% | 8,137,338 |
| 2023-03-17 | 2023-03-15 | 1.060 | 7,478,780 | +14,500 | 0.92% | 7,927,507 |
| 2023-03-16 | 2023-03-14 | 0.920 | 7,464,280 | +10,500 | 0.92% | 6,867,138 |
| 2023-03-15 | 2023-03-13 | 1.080 | 7,453,780 | +286,300 | 0.91% | 8,050,082 |
| 2023-03-14 | 2023-03-10 | 1.180 | 7,167,480 | +3,500 | 0.88% | 8,457,626 |
| 2023-03-13 | 2023-03-09 | 1.160 | 7,163,980 | +266,700 | 0.88% | 8,310,217 |
| 2023-03-10 | 2023-03-08 | 1.200 | 6,897,280 | +7,700 | 0.85% | 8,276,736 |
| 2023-03-09 | 2023-03-07 | 1.400 | 6,889,580 | -95,900 | 0.85% | 9,645,412 |
| 2023-03-08 | 2023-03-06 | 1.280 | 6,985,480 | -6,300 | 0.86% | 8,941,414 |
| 2023-03-07 | 2023-03-03 | 1.460 | 6,991,780 | +12,600 | 0.86% | 10,207,999 |
| 2023-03-06 | 2023-03-02 | 1.780 | 6,979,180 | -10,500 | 0.86% | 12,422,940 |
| 2023-03-03 | 2023-03-01 | 1.760 | 6,989,680 | -87,500 | 0.86% | 12,301,837 |
| 2023-03-02 | 2023-02-28 | 1.740 | 7,077,180 | +102,200 | 0.87% | 12,314,293 |
| 2023-03-01 | 2023-02-27 | 1.900 | 6,974,980 | +16,800 | 0.86% | 13,252,462 |
| 2023-02-28 | 2023-02-24 | 1.920 | 6,958,180 | -24,800 | 0.85% | 13,359,706 |
| 2023-02-27 | 2023-02-23 | 1.900 | 6,982,980 | -261,200 | 0.86% | 13,267,662 |
| 2023-02-24 | 2023-02-22 | 1.800 | 7,244,180 | +20,300 | 0.89% | 13,039,524 |
| 2023-02-23 | 2023-02-21 | 2.100 | 7,223,880 | -288,100 | 0.89% | 15,170,148 |
| 2023-02-21 | 2023-02-17 | 2.200 | 7,511,980 | -10,500 | 0.92% | 16,526,356 |
| 2023-02-17 | 2023-02-15 | 2.180 | 7,522,480 | +11,900 | 0.92% | 16,399,006 |
| 2023-02-16 | 2023-02-14 | 2.180 | 7,510,580 | -4,200 | 0.92% | 16,373,064 |
| 2023-02-15 | 2023-02-13 | 2.180 | 7,514,780 | -37,100 | 0.92% | 16,382,220 |
| 2023-02-14 | 2023-02-10 | 2.260 | 7,551,880 | +12,600 | 0.93% | 17,067,249 |
| 2023-02-13 | 2023-02-09 | 2.220 | 7,539,280 | +109,200 | 0.93% | 16,737,202 |
| 2023-02-10 | 2023-02-08 | 2.080 | 7,430,080 | -17,500 | 0.91% | 15,454,566 |
| 2023-02-09 | 2023-02-07 | 2.440 | 7,447,580 | +1,400 | 0.91% | 18,172,095 |
| 2023-02-08 | 2023-02-06 | 2.600 | 7,446,180 | +7,000 | 0.91% | 19,360,068 |
| 2023-02-07 | 2023-02-03 | 2.720 | 7,439,180 | +5 | 0.91% | 20,234,570 |
| 2023-02-06 | 2023-02-02 | 2.700 | 7,439,175 | -16,100 | 0.91% | 20,085,773 |
| 2023-02-03 | 2023-02-01 | 2.680 | 7,455,275 | +2,100 | 0.92% | 19,980,137 |
| 2023-02-02 | 2023-01-31 | 2.660 | 7,453,175 | +17,500 | 0.91% | 19,825,446 |
| 2023-02-01 | 2023-01-30 | 2.640 | 7,435,675 | -14,000 | 0.91% | 19,630,182 |
| 2023-01-31 | 2023-01-27 | 2.620 | 7,449,675 | +8,400 | 0.91% | 19,518,149 |
| 2023-01-30 | 2023-01-26 | 2.600 | 7,441,275 | -104,300 | 0.91% | 19,347,315 |
| 2023-01-27 | 2023-01-20 | 2.540 | 7,545,575 | +42,700 | 0.93% | 19,165,761 |
| 2023-01-26 | 2023-01-19 | 2.520 | 7,502,875 | +6,300 | 0.92% | 18,907,245 |
| 2023-01-20 | 2023-01-18 | 2.480 | 7,496,575 | +114,800 | 0.92% | 18,591,506 |
| 2023-01-19 | 2023-01-17 | 2.460 | 7,381,775 | +213,500 | 0.91% | 18,159,167 |
| 2023-01-18 | 2023-01-16 | 2.420 | 7,168,275 | +169,400 | 0.88% | 17,347,226 |
| 2023-01-16 | 2023-01-12 | 2.300 | 6,998,875 | -79,800 | 0.86% | 16,097,413 |
| 2023-01-13 | 2023-01-11 | 2.280 | 7,078,675 | -27,300 | 0.87% | 16,139,379 |
| 2023-01-12 | 2023-01-10 | 2.160 | 7,105,975 | +10,500 | 0.87% | 15,348,906 |
| 2023-01-10 | 2023-01-06 | 2.100 | 7,095,475 | +7,000 | 0.87% | 14,900,498 |
| 2023-01-09 | 2023-01-05 | 1.980 | 7,088,475 | -25,900 | 0.87% | 14,035,181 |
| 2023-01-06 | 2023-01-04 | 2.160 | 7,114,375 | +18,200 | 0.87% | 15,367,050 |
| 2023-01-05 | 2023-01-03 | 2.220 | 7,096,175 | +8,400 | 0.87% | 15,753,509 |
| 2023-01-04 | 2022-12-30 | 2.300 | 7,087,775 | +111,300 | 0.87% | 16,301,883 |
| 2023-01-03 | 2022-12-29 | 2.300 | 6,976,475 | -1,400 | 0.86% | 16,045,893 |
| 2022-12-30 | 2022-12-28 | 2.380 | 6,977,875 | -7,000 | 0.87% | 16,607,343 |
| 2022-12-29 | 2022-12-23 | 2.260 | 6,984,875 | +103,600 | 0.87% | 15,785,818 |
| 2022-12-28 | 2022-12-22 | 2.200 | 6,881,275 | +108,500 | 0.86% | 15,138,805 |
| 2022-12-23 | 2022-12-21 | 2.280 | 6,772,775 | +110,600 | 0.85% | 15,441,927 |
| 2022-12-22 | 2022-12-20 | 2.180 | 6,662,175 | +201,600 | 0.83% | 14,523,542 |
| 2022-12-21 | 2022-12-19 | 2.780 | 6,460,575 | +154,000 | 0.81% | 17,960,399 |
| 2022-12-20 | 2022-12-16 | 2.280 | 6,306,575 | +166,600 | 0.79% | 14,378,991 |
| 2022-12-19 | 2022-12-15 | 2.240 | 6,139,975 | +49,900 | 0.77% | 13,753,544 |
| 2022-12-16 | 2022-12-14 | 1.980 | 6,090,075 | -137,200 | 0.76% | 12,058,349 |
| 2022-12-15 | 2022-12-13 | 1.740 | 6,227,275 | +6,300 | 0.78% | 10,835,459 |
| 2022-12-14 | 2022-12-12 | 1.740 | 6,220,975 | +48,300 | 0.78% | 10,824,497 |
| 2022-12-13 | 2022-12-09 | 1.600 | 6,172,675 | +76,800 | 0.77% | 9,876,280 |
| 2022-12-12 | 2022-12-08 | 1.320 | 6,095,875 | -1,400 | 0.76% | 8,046,555 |
| 2022-12-09 | 2022-12-07 | 1.140 | 6,097,275 | +2,100 | 0.76% | 6,950,894 |
| 2022-12-08 | 2022-12-06 | 1.080 | 6,095,175 | -4,200 | 0.76% | 6,582,789 |
| 2022-12-07 | 2022-12-05 | 1.000 | 6,099,375 | -57,400 | 0.76% | 6,099,375 |
| 2022-12-05 | 2022-12-01 | 0.960 | 6,156,775 | -14,700 | 0.77% | 5,910,504 |
| 2022-12-02 | 2022-11-30 | 0.960 | 6,171,475 | -5,600 | 0.77% | 5,924,616 |
| 2022-12-01 | 2022-11-29 | 0.960 | 6,177,075 | -9,100 | 0.77% | 5,929,992 |
| 2022-11-29 | 2022-11-25 | 0.940 | 6,186,175 | -28,000 | 0.77% | 5,815,005 |
| 2022-11-18 | 2022-11-16 | 0.900 | 6,214,175 | -70,000 | 0.78% | 5,592,758 |
| 2022-11-15 | 2022-11-11 | 0.820 | 6,284,175 | -700 | 0.79% | 5,153,024 |
| 2022-11-09 | 2022-11-07 | 0.840 | 6,284,875 | -187,600 | 0.79% | 5,279,295 |
| 2022-11-07 | 2022-11-03 | 0.760 | 6,472,475 | +75,600 | 0.81% | 4,919,081 |
| 2022-11-04 | 2022-11-02 | 0.960 | 6,396,875 | -212,100 | 0.80% | 6,141,000 |
| 2022-11-03 | 2022-11-01 | 0.860 | 6,608,975 | +2,511,600 | 0.83% | 5,683,719 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,097,375 | +7,000 | 0.51% | 3,114,005 |
| 2022-11-01 | 2022-10-28 | 0.860 | 4,090,375 | -7,000 | 0.51% | 3,517,723 |
| 2022-10-31 | 2022-10-27 | 0.820 | 4,097,375 | -95,200 | 0.51% | 3,359,848 |
| 2022-10-28 | 2022-10-26 | 0.720 | 4,192,575 | +74,900 | 0.53% | 3,018,654 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,117,675 | -70,000 | 0.52% | 2,882,373 |
| 2022-10-25 | 2022-10-21 | 0.680 | 4,187,675 | +29,400 | 0.52% | 2,847,619 |
| 2022-10-24 | 2022-10-20 | 0.620 | 4,158,275 | -17,500 | 0.52% | 2,578,131 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,175,775 | +41,300 | 0.52% | 2,087,888 |
| 2022-10-19 | 2022-10-17 | 0.440 | 4,134,475 | +29,400 | 0.52% | 1,819,169 |
| 2022-10-18 | 2022-10-14 | 0.400 | 4,105,075 | +43,400 | 0.51% | 1,642,030 |
| 2022-10-12 | 2022-10-10 | 0.480 | 4,061,675 | +15,400 | 0.51% | 1,949,604 |
| 2022-09-21 | 2022-09-19 | 0.520 | 4,046,275 | +700 | 0.51% | 2,104,063 |
| 2022-09-14 | 2022-09-09 | 0.600 | 4,045,575 | +2,100 | 0.51% | 2,427,345 |
| 2022-09-09 | 2022-09-07 | 0.580 | 4,043,475 | -8,400 | 0.51% | 2,345,216 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,051,875 | -198,800 | 0.51% | 2,269,050 |
| 2022-08-24 | 2022-08-22 | 0.720 | 4,250,675 | +5,600 | 0.53% | 3,060,486 |
| 2022-08-23 | 2022-08-19 | 0.720 | 4,245,075 | +5,600 | 0.53% | 3,056,454 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,239,475 | +49,700 | 0.53% | 2,798,054 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,189,775 | +16,100 | 0.52% | 2,681,456 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,173,675 | +59,500 | 0.52% | 2,754,626 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,114,175 | +1,400 | 0.52% | 2,633,072 |
| 2022-08-16 | 2022-08-12 | 0.680 | 4,112,775 | +2,100 | 0.52% | 2,796,687 |
| 2022-08-12 | 2022-08-10 | 0.640 | 4,110,675 | -1,400 | 0.51% | 2,630,832 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,112,075 | +11,900 | 0.51% | 2,878,453 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,100,175 | +9,100 | 0.51% | 2,870,123 |
| 2022-07-27 | 2022-07-25 | 0.660 | 4,091,075 | +50,400 | 0.51% | 2,700,110 |
| 2022-07-26 | 2022-07-22 | 0.700 | 4,040,675 | -33,600 | 0.51% | 2,828,473 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,074,275 | +22,400 | 0.51% | 2,607,536 |
| 2022-07-22 | 2022-07-20 | 0.680 | 4,051,875 | -25,200 | 0.51% | 2,755,275 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,077,075 | -53,900 | 0.51% | 3,017,036 |
| 2022-07-19 | 2022-07-15 | 0.700 | 4,130,975 | +24,500 | 0.52% | 2,891,683 |
| 2022-07-15 | 2022-07-13 | 0.780 | 4,106,475 | -375,200 | 0.51% | 3,203,051 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,481,675 | -400,400 | 0.56% | 3,047,539 |
| 2022-07-12 | 2022-07-08 | 0.640 | 4,882,075 | +1,400 | 0.61% | 3,124,528 |
| 2022-07-11 | 2022-07-07 | 0.580 | 4,880,675 | +4,900 | 0.61% | 2,830,792 |
| 2022-07-07 | 2022-07-05 | 0.580 | 4,875,775 | -168,000 | 0.61% | 2,827,950 |
| 2022-07-06 | 2022-07-04 | 0.540 | 5,043,775 | -42,000 | 0.63% | 2,723,639 |
| 2022-07-05 | 2022-06-30 | 0.540 | 5,085,775 | -42,700 | 0.64% | 2,746,319 |
| 2022-07-04 | 2022-06-29 | 0.540 | 5,128,475 | -40,600 | 0.64% | 2,769,377 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,169,075 | -30,100 | 0.65% | 2,791,301 |
| 2022-06-29 | 2022-06-27 | 0.520 | 5,199,175 | -4,200 | 0.65% | 2,703,571 |
| 2022-06-27 | 2022-06-23 | 0.500 | 5,203,375 | -5,600 | 0.65% | 2,601,688 |
| 2022-06-24 | 2022-06-22 | 0.480 | 5,208,975 | +3,500 | 0.65% | 2,500,308 |
| 2022-06-23 | 2022-06-21 | 0.500 | 5,205,475 | +228,900 | 0.65% | 2,602,738 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,976,575 | -586,600 | 0.62% | 2,388,756 |
| 2022-06-21 | 2022-06-17 | 0.400 | 5,563,175 | +106,400 | 0.70% | 2,225,270 |
| 2022-06-20 | 2022-06-16 | 0.360 | 5,456,775 | -14,000 | 0.68% | 1,964,439 |
| 2022-06-14 | 2022-06-10 | 0.360 | 5,470,775 | -700 | 0.69% | 1,969,479 |
| 2022-06-09 | 2022-06-07 | 0.360 | 5,471,475 | +64,400 | 0.69% | 1,969,731 |
| 2022-06-06 | 2022-06-01 | 0.360 | 5,407,075 | -65,800 | 0.68% | 1,946,547 |
| 2022-06-02 | 2022-05-31 | 0.360 | 5,472,875 | +4,200 | 0.69% | 1,970,235 |
| 2022-05-23 | 2022-05-19 | 0.300 | 5,468,675 | +16,800 | 0.68% | 1,640,603 |
| 2022-05-20 | 2022-05-18 | 0.340 | 5,451,875 | -12,600 | 0.68% | 1,853,638 |
| 2022-05-19 | 2022-05-17 | 0.340 | 5,464,475 | +65,800 | 0.68% | 1,857,922 |
| 2022-05-18 | 2022-05-16 | 0.340 | 5,398,675 | +7,000 | 0.68% | 1,835,550 |
| 2022-05-16 | 2022-05-12 | 0.300 | 5,391,675 | -48,300 | 0.68% | 1,617,503 |
| 2022-05-13 | 2022-05-11 | 0.320 | 5,439,975 | +35,000 | 0.68% | 1,740,792 |
| 2022-05-12 | 2022-05-10 | 0.320 | 5,404,975 | -4,900 | 0.68% | 1,729,592 |
| 2022-05-11 | 2022-05-06 | 0.340 | 5,409,875 | -53,200 | 0.68% | 1,839,358 |
| 2022-05-10 | 2022-05-05 | 0.380 | 5,463,075 | +51,100 | 0.68% | 2,075,969 |
| 2022-05-06 | 2022-05-04 | 0.320 | 5,411,975 | -142,850 | 0.68% | 1,731,832 |
| 2022-05-05 | 2022-05-03 | 0.360 | 5,554,825 | -118,300 | 0.70% | 1,999,737 |
| 2022-04-29 | 2022-04-27 | 0.280 | 5,673,125 | +1,400 | 0.71% | 1,588,475 |
| 2022-04-28 | 2022-04-26 | 0.280 | 5,671,725 | +700 | 0.71% | 1,588,083 |
| 2022-04-25 | 2022-04-21 | 0.280 | 5,671,025 | +17,500 | 0.71% | 1,587,887 |
| 2022-04-08 | 2022-04-06 | 0.300 | 5,653,525 | -37,100 | 0.71% | 1,696,058 |
| 2022-04-07 | 2022-04-04 | 0.280 | 5,690,625 | +43,400 | 0.71% | 1,593,375 |
| 2022-04-04 | 2022-03-31 | 0.300 | 5,647,225 | +51,100 | 0.71% | 1,694,168 |
| 2022-03-29 | 2022-03-25 | 0.340 | 5,596,125 | +35,000 | 0.70% | 1,902,683 |
| 2022-03-25 | 2022-03-23 | 0.340 | 5,561,125 | -43,400 | 0.70% | 1,890,783 |
| 2022-03-21 | 2022-03-17 | 0.360 | 5,604,525 | -25,200 | 0.70% | 2,017,629 |
| 2022-03-18 | 2022-03-16 | 0.340 | 5,629,725 | +51,100 | 0.71% | 1,914,107 |
| 2022-03-17 | 2022-03-15 | 0.300 | 5,578,625 | +49,700 | 0.70% | 1,673,588 |
| 2022-03-16 | 2022-03-14 | 0.320 | 5,528,925 | -91,700 | 0.69% | 1,769,256 |
| 2022-03-15 | 2022-03-11 | 0.360 | 5,620,625 | -35,000 | 0.70% | 2,023,425 |
| 2022-03-11 | 2022-03-09 | 0.360 | 5,655,625 | -68,600 | 0.71% | 2,036,025 |
| 2022-03-08 | 2022-03-04 | 0.340 | 5,724,225 | +40,600 | 0.72% | 1,946,237 |
| 2022-03-07 | 2022-03-03 | 0.400 | 5,683,625 | -700 | 0.71% | 2,273,450 |
| 2022-03-03 | 2022-03-01 | 0.480 | 5,684,325 | -35,700 | 0.71% | 2,728,476 |
| 2022-03-02 | 2022-02-28 | 0.500 | 5,720,025 | -312,900 | 0.72% | 2,860,013 |
| 2022-03-01 | 2022-02-25 | 0.440 | 6,032,925 | -11,900 | 0.76% | 2,654,487 |
| 2022-02-28 | 2022-02-24 | 0.480 | 6,044,825 | +700 | 0.76% | 2,901,516 |
| 2022-02-25 | 2022-02-23 | 0.500 | 6,044,125 | -760,900 | 0.76% | 3,022,063 |
| 2022-02-24 | 2022-02-22 | 0.500 | 6,805,025 | -800,800 | 0.85% | 3,402,513 |
| 2022-02-23 | 2022-02-21 | 0.440 | 7,605,825 | -1,469,300 | 0.95% | 3,346,563 |
| 2022-02-22 | 2022-02-18 | 0.380 | 9,075,125 | +117,600 | 1.14% | 3,448,548 |
| 2022-02-21 | 2022-02-17 | 0.400 | 8,957,525 | +931,700 | 1.12% | 3,583,010 |
| 2022-02-18 | 2022-02-16 | 0.280 | 8,025,825 | -242,200 | 1.01% | 2,247,231 |
| 2022-01-06 | 2022-01-04 | 0.200 | 8,268,025 | +18,900 | 1.04% | 1,653,605 |
| 2021-12-20 | 2021-12-16 | 0.200 | 8,249,125 | +7,000 | 1.03% | 1,649,825 |
| 2021-12-13 | 2021-12-09 | 0.200 | 8,242,125 | +1,400 | 1.03% | 1,648,425 |
| 2021-12-10 | 2021-12-08 | 0.200 | 8,240,725 | +21,000 | 1.03% | 1,648,145 |
| 2021-12-07 | 2021-12-03 | 0.200 | 8,219,725 | +21,000 | 1.03% | 1,643,945 |
| 2021-12-02 | 2021-11-30 | 0.220 | 8,198,725 | +277,900 | 1.03% | 1,803,720 |
| 2021-12-01 | 2021-11-29 | 0.200 | 7,920,825 | -58,800 | 0.99% | 1,584,165 |
| 2021-11-29 | 2021-11-25 | 0.220 | 7,979,625 | +700 | 1.00% | 1,755,518 |
| 2021-11-26 | 2021-11-24 | 0.200 | 7,978,925 | +3,500 | 1.00% | 1,595,785 |
| 2021-11-23 | 2021-11-19 | 0.240 | 7,975,425 | +58,800 | 1.00% | 1,914,102 |
| 2021-11-16 | 2021-11-12 | 0.220 | 7,916,625 | +240,100 | 0.99% | 1,741,658 |
| 2021-11-04 | 2021-11-02 | 0.220 | 7,676,525 | +7,000 | 0.96% | 1,688,836 |
| 2021-10-28 | 2021-10-26 | 0.240 | 7,669,525 | +225,400 | 0.96% | 1,840,686 |
| 2021-10-19 | 2021-10-15 | 0.240 | 7,444,125 | -30,800 | 0.93% | 1,786,590 |
| 2021-10-06 | 2021-10-04 | 0.240 | 7,474,925 | +2,800 | 0.94% | 1,793,982 |
| 2021-09-20 | 2021-09-16 | 0.280 | 7,472,125 | +15,400 | 0.94% | 2,092,195 |
| 2021-09-16 | 2021-09-14 | 0.260 | 7,456,725 | +700 | 0.93% | 1,938,749 |
| 2021-09-13 | 2021-09-09 | 0.280 | 7,456,025 | -64,400 | 0.93% | 2,087,687 |
| 2021-09-10 | 2021-09-08 | 0.280 | 7,520,425 | +7,000 | 0.94% | 2,105,719 |
| 2021-08-30 | 2021-08-26 | 0.240 | 7,513,425 | +57,400 | 0.94% | 1,803,222 |
| 2021-08-26 | 2021-08-24 | 0.260 | 7,456,025 | -6,300 | 0.93% | 1,938,567 |
| 2021-08-25 | 2021-08-23 | 0.260 | 7,462,325 | +2,800 | 0.93% | 1,940,205 |
| 2021-08-20 | 2021-08-18 | 0.260 | 7,459,525 | +3,500 | 0.93% | 1,939,477 |
| 2021-08-18 | 2021-08-16 | 0.260 | 7,456,025 | -98,000 | 0.93% | 1,938,567 |
| 2021-08-17 | 2021-08-13 | 0.260 | 7,554,025 | +700 | 0.95% | 1,964,047 |
| 2021-08-12 | 2021-08-10 | 0.280 | 7,553,325 | +90,300 | 0.95% | 2,114,931 |
| 2021-08-09 | 2021-08-05 | 0.280 | 7,463,025 | -98,000 | 0.93% | 2,089,647 |
| 2021-07-29 | 2021-07-27 | 0.280 | 7,561,025 | +16,100 | 0.95% | 2,117,087 |
| 2021-07-28 | 2021-07-26 | 0.300 | 7,544,925 | +100,100 | 0.94% | 2,263,478 |
| 2021-07-27 | 2021-07-23 | 0.300 | 7,444,825 | +200,200 | 0.93% | 2,233,448 |
| 2021-07-19 | 2021-07-15 | 0.320 | 7,244,625 | +25,200 | 0.91% | 2,318,280 |
| 2021-07-15 | 2021-07-13 | 0.300 | 7,219,425 | +235,900 | 0.90% | 2,165,828 |
| 2021-07-06 | 2021-07-02 | 0.340 | 6,983,525 | -49,700 | 0.87% | 2,374,399 |
| 2021-07-02 | 2021-06-29 | 0.340 | 7,033,225 | -70,000 | 0.88% | 2,391,297 |
| 2021-06-29 | 2021-06-25 | 0.340 | 7,103,225 | +81,200 | 0.89% | 2,415,097 |
| 2021-06-28 | 2021-06-24 | 0.340 | 7,022,025 | +56,700 | 0.88% | 2,387,489 |
| 2021-06-22 | 2021-06-18 | 0.320 | 6,965,325 | +5,600 | 0.87% | 2,228,904 |
| 2021-06-10 | 2021-06-08 | 0.360 | 6,959,725 | +5,600 | 0.87% | 2,505,501 |
| 2021-06-08 | 2021-06-04 | 0.360 | 6,954,125 | +44,800 | 0.87% | 2,503,485 |
| 2021-06-04 | 2021-06-02 | 0.360 | 6,909,325 | -277,900 | 0.87% | 2,487,357 |
| 2021-06-02 | 2021-05-31 | 0.360 | 7,187,225 | -119,000 | 0.90% | 2,587,401 |
| 2021-06-01 | 2021-05-28 | 0.380 | 7,306,225 | +700 | 0.92% | 2,776,366 |
| 2021-05-31 | 2021-05-27 | 0.380 | 7,305,525 | +700 | 0.91% | 2,776,100 |
| 2021-05-28 | 2021-05-26 | 0.380 | 7,304,825 | +2,800 | 0.91% | 2,775,834 |
| 2021-05-27 | 2021-05-25 | 0.380 | 7,302,025 | +179,200 | 0.91% | 2,774,770 |
| 2021-05-26 | 2021-05-24 | 0.400 | 7,122,825 | -87,500 | 0.89% | 2,849,130 |
| 2021-05-24 | 2021-05-20 | 0.340 | 7,210,325 | -7,700 | 0.90% | 2,451,511 |
| 2021-05-20 | 2021-05-17 | 0.320 | 7,218,025 | +100,800 | 0.90% | 2,309,768 |
| 2021-05-14 | 2021-05-12 | 0.300 | 7,117,225 | +126,000 | 0.89% | 2,135,168 |
| 2021-05-11 | 2021-05-07 | 0.320 | 6,991,225 | +700 | 0.88% | 2,237,192 |
| 2021-05-10 | 2021-05-06 | 0.320 | 6,990,525 | +7,700 | 0.88% | 2,236,968 |
| 2021-05-07 | 2021-05-05 | 0.340 | 6,982,825 | +275,100 | 0.87% | 2,374,161 |
| 2021-05-04 | 2021-04-30 | 0.340 | 6,707,725 | +46,200 | 0.84% | 2,280,627 |
| 2021-04-30 | 2021-04-28 | 0.360 | 6,661,525 | -35,000 | 0.83% | 2,398,149 |
| 2021-04-29 | 2021-04-27 | 0.360 | 6,696,525 | +14,000 | 0.84% | 2,410,749 |
| 2021-04-27 | 2021-04-23 | 0.340 | 6,682,525 | +25,200 | 0.84% | 2,272,059 |
| 2021-04-23 | 2021-04-21 | 0.360 | 6,657,325 | +70,000 | 0.83% | 2,396,637 |
| 2021-04-22 | 2021-04-20 | 0.380 | 6,587,325 | +180,900 | 0.82% | 2,503,184 |
| 2021-04-19 | 2021-04-15 | 0.460 | 6,406,425 | -2,100 | 0.80% | 2,946,956 |
| 2021-04-14 | 2021-04-12 | 0.440 | 6,408,525 | +35,000 | 0.80% | 2,819,751 |
| 2021-03-30 | 2021-03-26 | 0.460 | 6,373,525 | -57,400 | 0.80% | 2,931,822 |
| 2021-03-26 | 2021-03-24 | 0.460 | 6,430,925 | +21,000 | 0.81% | 2,958,226 |
| 2021-03-25 | 2021-03-23 | 0.500 | 6,409,925 | +28,000 | 0.80% | 3,204,963 |
| 2021-03-24 | 2021-03-22 | 0.540 | 6,381,925 | +17,500 | 0.80% | 3,446,240 |
| 2021-03-23 | 2021-03-19 | 0.420 | 6,364,425 | -4,200 | 0.80% | 2,673,059 |
| 2021-03-12 | 2021-03-10 | 0.420 | 6,368,625 | +70,000 | 0.80% | 2,674,823 |
| 2021-03-11 | 2021-03-09 | 0.420 | 6,298,625 | +398,300 | 0.79% | 2,645,423 |
| 2021-03-10 | 2021-03-08 | 0.440 | 5,900,325 | +42,000 | 0.74% | 2,596,143 |
| 2021-03-09 | 2021-03-05 | 0.520 | 5,858,325 | +92,400 | 0.73% | 3,046,329 |
| 2021-03-03 | 2021-03-01 | 0.520 | 5,765,925 | -23,100 | 0.72% | 2,998,281 |
| 2021-02-26 | 2021-02-24 | 0.540 | 5,789,025 | +49,000 | 0.73% | 3,126,074 |
| 2021-02-23 | 2021-02-19 | 0.560 | 5,740,025 | -100,100 | 0.72% | 3,214,414 |
| 2021-02-22 | 2021-02-18 | 0.580 | 5,840,125 | -26,600 | 0.73% | 3,387,273 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,866,725 | +25,200 | 0.73% | 3,285,366 |
| 2021-02-17 | 2021-02-11 | 0.620 | 5,841,525 | +15,400 | 0.73% | 3,621,746 |
| 2021-02-04 | 2021-02-02 | 0.500 | 5,826,125 | -2,100 | 0.73% | 2,913,063 |
| 2021-02-03 | 2021-02-01 | 0.440 | 5,828,225 | +23,100 | 0.73% | 2,564,419 |
| 2021-01-05 | 2020-12-31 | 0.400 | 5,805,125 | -33,600 | 0.73% | 2,322,050 |
| 2020-12-30 | 2020-12-28 | 0.380 | 5,838,725 | -11,200 | 0.73% | 2,218,716 |
| 2020-12-29 | 2020-12-24 | 0.360 | 5,849,925 | +33,600 | 0.73% | 2,105,973 |
| 2020-12-11 | 2020-12-09 | 0.400 | 5,816,325 | +7,700 | 0.73% | 2,326,530 |
| 2020-12-09 | 2020-12-07 | 0.460 | 5,808,625 | -12,600 | 0.73% | 2,671,968 |
| 2020-12-08 | 2020-12-04 | 0.440 | 5,821,225 | +12,600 | 0.73% | 2,561,339 |
| 2020-12-07 | 2020-12-03 | 0.500 | 5,808,625 | +111,300 | 0.73% | 2,904,313 |
| 2020-12-04 | 2020-12-02 | 0.520 | 5,697,325 | +2,100 | 0.71% | 2,962,609 |
| 2020-11-12 | 2020-11-10 | 0.420 | 5,695,225 | -2,100 | 0.71% | 2,391,995 |
| 2020-10-28 | 2020-10-23 | 0.420 | 5,697,325 | -2,800 | 0.71% | 2,392,877 |
| 2020-10-27 | 2020-10-22 | 0.400 | 5,700,125 | +30,100 | 0.71% | 2,280,050 |
| 2020-10-23 | 2020-10-21 | 0.420 | 5,670,025 | -4,900 | 0.71% | 2,381,411 |
| 2020-10-15 | 2020-10-12 | 0.440 | 5,674,925 | -8,400 | 0.71% | 2,496,967 |
| 2020-10-14 | 2020-10-09 | 0.440 | 5,683,325 | +8,400 | 0.71% | 2,500,663 |
| 2020-10-12 | 2020-10-08 | 0.440 | 5,674,925 | +7,000 | 0.71% | 2,496,967 |
| 2020-10-09 | 2020-10-07 | 0.400 | 5,667,925 | +4,900 | 0.71% | 2,267,170 |
| 2020-10-07 | 2020-10-05 | 0.400 | 5,663,025 | +4,900 | 0.71% | 2,265,210 |
| 2020-10-06 | 2020-09-30 | 0.420 | 5,658,125 | +7,700 | 0.71% | 2,376,413 |
| 2020-09-29 | 2020-09-25 | 0.420 | 5,650,425 | +7,700 | 0.71% | 2,373,179 |
| 2020-09-23 | 2020-09-21 | 0.420 | 5,642,725 | -65,100 | 0.71% | 2,369,945 |
| 2020-09-11 | 2020-09-09 | 0.440 | 5,707,825 | -18,200 | 0.71% | 2,511,443 |
| 2020-08-21 | 2020-08-19 | 0.640 | 5,726,025 | -100,100 | 0.72% | 3,664,656 |
| 2020-08-19 | 2020-08-17 | 0.660 | 5,826,125 | -123,900 | 0.73% | 3,845,243 |
| 2020-08-18 | 2020-08-14 | 0.560 | 5,950,025 | -1,400 | 0.75% | 3,332,014 |
| 2020-08-17 | 2020-08-13 | 0.500 | 5,951,425 | +4,200 | 0.75% | 2,975,713 |
| 2020-08-11 | 2020-08-07 | 0.480 | 5,947,225 | -2,100 | 0.74% | 2,854,668 |
| 2020-08-06 | 2020-08-04 | 0.460 | 5,949,325 | -35,000 | 0.75% | 2,736,690 |
| 2020-07-21 | 2020-07-17 | 0.540 | 5,984,325 | +4,400 | 0.75% | 3,231,536 |
| 2020-07-20 | 2020-07-16 | 0.520 | 5,979,925 | +347,200 | 0.75% | 3,109,561 |
| 2020-07-17 | 2020-07-15 | 0.520 | 5,632,725 | +291,200 | 0.71% | 2,929,017 |
| 2020-07-16 | 2020-07-14 | 0.440 | 5,341,525 | +100,100 | 0.67% | 2,350,271 |
| 2020-07-14 | 2020-07-10 | 0.400 | 5,241,425 | -86,100 | 0.66% | 2,096,570 |
| 2020-07-13 | 2020-07-09 | 0.420 | 5,327,525 | -229,600 | 0.67% | 2,237,561 |
| 2020-07-10 | 2020-07-08 | 0.380 | 5,557,125 | -44,100 | 0.70% | 2,111,708 |
| 2020-07-09 | 2020-07-07 | 0.380 | 5,601,225 | -12,600 | 0.70% | 2,128,466 |
| 2020-07-08 | 2020-07-06 | 0.420 | 5,613,825 | -94,500 | 0.70% | 2,357,807 |
| 2020-07-07 | 2020-07-03 | 0.420 | 5,708,325 | +106,400 | 0.71% | 2,397,497 |
| 2020-07-06 | 2020-07-02 | 0.440 | 5,601,925 | +604,100 | 0.70% | 2,464,847 |
| 2020-06-30 | 2020-06-26 | 0.360 | 4,997,825 | +84,000 | 0.63% | 1,799,217 |
| 2020-06-24 | 2020-06-22 | 0.380 | 4,913,825 | -2,900 | 0.62% | 1,867,254 |
| 2020-06-18 | 2020-06-16 | 0.380 | 4,916,725 | +6,300 | 0.62% | 1,868,356 |
| 2020-06-17 | 2020-06-15 | 0.360 | 4,910,425 | -9,800 | 0.61% | 1,767,753 |
| 2020-06-11 | 2020-06-09 | 0.360 | 4,920,225 | -25,629 | 0.62% | 1,771,281 |
| 2020-06-08 | 2020-06-04 | 0.360 | 4,945,854 | +155,400 | 0.62% | 1,780,507 |
| 2020-06-04 | 2020-06-02 | 0.360 | 4,790,454 | +17,500 | 0.60% | 1,724,563 |
| 2020-06-02 | 2020-05-29 | 0.360 | 4,772,954 | -35,000 | 0.60% | 1,718,263 |
| 2020-06-01 | 2020-05-28 | 0.360 | 4,807,954 | +137,900 | 0.60% | 1,730,863 |
| 2020-05-28 | 2020-05-26 | 0.380 | 4,670,054 | +58,100 | 0.58% | 1,774,621 |
| 2020-05-26 | 2020-05-22 | 0.360 | 4,611,954 | -46,200 | 0.58% | 1,660,303 |
| 2020-05-25 | 2020-05-21 | 0.380 | 4,658,154 | +9,100 | 0.58% | 1,770,099 |
| 2020-05-22 | 2020-05-20 | 0.360 | 4,649,054 | -49,000 | 0.58% | 1,673,659 |
| 2020-05-21 | 2020-05-19 | 0.380 | 4,698,054 | +40,600 | 0.59% | 1,785,261 |
| 2020-05-18 | 2020-05-14 | 0.400 | 4,657,454 | -54,600 | 0.58% | 1,862,982 |
| 2020-05-15 | 2020-05-13 | 0.380 | 4,712,054 | -4,900 | 0.59% | 1,790,581 |
| 2020-05-14 | 2020-05-12 | 0.380 | 4,716,954 | +21,000 | 0.59% | 1,792,443 |
| 2020-05-13 | 2020-05-11 | 0.380 | 4,695,954 | -2,100 | 0.59% | 1,784,463 |
| 2020-05-11 | 2020-05-07 | 0.380 | 4,698,054 | +231,000 | 0.59% | 1,785,261 |
| 2020-05-08 | 2020-05-06 | 0.400 | 4,467,054 | -12,600 | 0.56% | 1,786,822 |
| 2020-05-06 | 2020-05-04 | 0.380 | 4,479,654 | -18,200 | 0.56% | 1,702,269 |
| 2020-05-05 | 2020-04-29 | 0.400 | 4,497,854 | +103,600 | 0.56% | 1,799,142 |
| 2020-05-04 | 2020-04-28 | 0.400 | 4,394,254 | +4,900 | 0.55% | 1,757,702 |
| 2020-04-28 | 2020-04-24 | 0.440 | 4,389,354 | +262,500 | 0.55% | 1,931,316 |
| 2020-04-27 | 2020-04-23 | 0.440 | 4,126,854 | +27,300 | 0.52% | 1,815,816 |
| 2020-04-24 | 2020-04-22 | 0.360 | 4,099,554 | +21,000 | 0.51% | 1,475,839 |
| 2020-04-23 | 2020-04-21 | 0.360 | 4,078,554 | +133,000 | 0.51% | 1,468,279 |
| 2020-04-21 | 2020-04-17 | 0.440 | 3,945,554 | +60,900 | 0.49% | 1,736,044 |
| 2020-04-20 | 2020-04-16 | 0.480 | 3,884,654 | +3,500 | 0.49% | 1,864,634 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,881,154 | +20,300 | 0.49% | 2,095,823 |
| 2020-04-16 | 2020-04-14 | 0.520 | 3,860,854 | +14,000 | 0.48% | 2,007,644 |
| 2020-04-15 | 2020-04-09 | 0.520 | 3,846,854 | +2,800 | 0.48% | 2,000,364 |
| 2020-04-14 | 2020-04-08 | 0.520 | 3,844,054 | +13,300 | 0.48% | 1,998,908 |
| 2020-04-09 | 2020-04-07 | 0.540 | 3,830,754 | +49,000 | 0.48% | 2,068,607 |
| 2020-04-02 | 2020-03-31 | 0.600 | 3,781,754 | +110,600 | 0.47% | 2,269,052 |
| 2020-03-27 | 2020-03-25 | 0.720 | 3,671,154 | +11,900 | 0.46% | 2,643,231 |
| 2020-03-19 | 2020-03-17 | 0.600 | 3,659,254 | +3,500 | 0.46% | 2,195,552 |
| 2020-03-18 | 2020-03-16 | 0.640 | 3,655,754 | +319,200 | 0.46% | 2,339,683 |
| 2020-03-13 | 2020-03-11 | 0.800 | 3,336,554 | +11,900 | 0.42% | 2,669,243 |
| 2020-03-10 | 2020-03-06 | 0.880 | 3,324,654 | +2,800 | 0.42% | 2,925,696 |
| 2020-03-06 | 2020-03-04 | 0.920 | 3,321,854 | +50,400 | 0.42% | 3,056,106 |
| 2020-03-05 | 2020-03-03 | 1.180 | 3,271,454 | -9,800 | 0.41% | 3,860,316 |
| 2020-02-24 | 2020-02-20 | 1.080 | 3,281,254 | -7,000 | 0.45% | 3,543,754 |
| 2020-02-21 | 2020-02-19 | 1.200 | 3,288,254 | +7,000 | 0.45% | 3,945,905 |
| 2020-01-22 | 2020-01-20 | 1.020 | 3,281,254 | -135,100 | 0.45% | 3,346,879 |
| 2020-01-20 | 2020-01-16 | 1.000 | 3,416,354 | -67,200 | 0.46% | 3,416,354 |
| 2020-01-17 | 2020-01-15 | 1.020 | 3,483,554 | -6,300 | 0.47% | 3,553,225 |
| 2020-01-03 | 2019-12-31 | 1.020 | 3,489,854 | -59,500 | 0.47% | 3,559,651 |
| 2019-12-30 | 2019-12-24 | 1.040 | 3,549,354 | +67,200 | 0.48% | 3,691,328 |
| 2019-12-27 | 2019-12-20 | 1.000 | 3,482,154 | -12,600 | 0.47% | 3,482,154 |
| 2019-12-18 | 2019-12-16 | 1.060 | 3,494,754 | -1,400 | 0.47% | 3,704,439 |
| 2019-12-17 | 2019-12-13 | 1.080 | 3,496,154 | -2,100 | 0.48% | 3,775,846 |
| 2019-11-28 | 2019-11-26 | 1.220 | 3,498,254 | -51,100 | 0.48% | 4,267,870 |
| 2019-11-27 | 2019-11-25 | 1.240 | 3,549,354 | -3,500 | 0.48% | 4,401,199 |
| 2019-11-13 | 2019-11-11 | 1.240 | 3,552,854 | -17,500 | 0.48% | 4,405,539 |
| 2019-11-07 | 2019-11-05 | 1.340 | 3,570,354 | -1,400 | 0.49% | 4,784,274 |
| 2019-10-17 | 2019-10-15 | 1.460 | 3,571,754 | +7,000 | 0.49% | 5,214,761 |
| 2019-10-14 | 2019-10-10 | 1.480 | 3,564,754 | -7,000 | 0.48% | 5,275,836 |
| 2019-10-10 | 2019-10-08 | 1.520 | 3,571,754 | -4,900 | 0.49% | 5,429,066 |
| 2019-09-13 | 2019-09-11 | 1.540 | 3,576,654 | +4,900 | 0.49% | 5,508,047 |
| 2019-09-12 | 2019-09-10 | 1.560 | 3,571,754 | -60,200 | 0.49% | 5,571,936 |
| 2019-09-11 | 2019-09-09 | 1.540 | 3,631,954 | -123,900 | 0.49% | 5,593,209 |
| 2019-09-09 | 2019-09-05 | 1.440 | 3,755,854 | +173,600 | 0.51% | 5,408,430 |
| 2019-09-05 | 2019-09-03 | 1.400 | 3,582,254 | +58,100 | 0.49% | 5,015,156 |
| 2019-09-04 | 2019-09-02 | 1.340 | 3,524,154 | +62,300 | 0.48% | 4,722,366 |
| 2019-09-03 | 2019-08-30 | 1.260 | 3,461,854 | -91,700 | 0.47% | 4,361,936 |
| 2019-08-30 | 2019-08-28 | 1.260 | 3,553,554 | +94,500 | 0.48% | 4,477,478 |
| 2019-08-29 | 2019-08-27 | 1.240 | 3,459,054 | +700 | 0.47% | 4,289,227 |
| 2019-08-26 | 2019-08-22 | 1.420 | 3,458,354 | -8,400 | 0.47% | 4,910,863 |
| 2019-08-22 | 2019-08-20 | 1.540 | 3,466,754 | -39,500 | 0.47% | 5,338,801 |
| 2019-08-21 | 2019-08-19 | 1.580 | 3,506,254 | -9,800 | 0.48% | 5,539,881 |
| 2019-08-20 | 2019-08-16 | 1.600 | 3,516,054 | -12,600 | 0.48% | 5,625,686 |
| 2019-08-16 | 2019-08-14 | 1.700 | 3,528,654 | +8,400 | 0.48% | 5,998,712 |
| 2019-08-15 | 2019-08-13 | 1.680 | 3,520,254 | -14,000 | 0.48% | 5,914,027 |
| 2019-08-12 | 2019-08-08 | 1.700 | 3,534,254 | -31,500 | 0.48% | 6,008,232 |
| 2019-08-06 | 2019-08-02 | 1.700 | 3,565,754 | +7,000 | 0.48% | 6,061,782 |
| 2019-07-26 | 2019-07-24 | 1.700 | 3,558,754 | +10,500 | 0.48% | 6,049,882 |
| 2019-07-24 | 2019-07-22 | 1.700 | 3,548,254 | -14,000 | 0.48% | 6,032,032 |
| 2019-07-22 | 2019-07-18 | 1.700 | 3,562,254 | -7,000 | 0.48% | 6,055,832 |
| 2019-07-19 | 2019-07-17 | 1.680 | 3,569,254 | +127,400 | 0.49% | 5,996,347 |
| 2019-07-17 | 2019-07-15 | 1.660 | 3,441,854 | -700 | 0.47% | 5,713,478 |
| 2019-07-16 | 2019-07-12 | 1.640 | 3,442,554 | -10,500 | 0.47% | 5,645,789 |
| 2019-07-12 | 2019-07-10 | 1.640 | 3,453,054 | +198,100 | 0.47% | 5,663,009 |
| 2019-07-11 | 2019-07-09 | 1.540 | 3,254,954 | -43,963 | 0.44% | 5,012,629 |
| 2019-07-10 | 2019-07-08 | 1.540 | 3,298,917 | -168,700 | 0.45% | 5,080,332 |
| 2019-07-05 | 2019-07-03 | 1.500 | 3,467,617 | +6,300 | 0.47% | 5,201,426 |
| 2019-07-04 | 2019-07-02 | 1.460 | 3,461,317 | -114,800 | 0.47% | 5,053,523 |
| 2019-07-03 | 2019-06-28 | 1.440 | 3,576,117 | -107,800 | 0.49% | 5,149,608 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,683,917 | -15,400 | 0.50% | 5,231,162 |
| 2019-06-27 | 2019-06-25 | 1.320 | 3,699,317 | +186,577 | 0.50% | 4,883,098 |
| 2019-06-26 | 2019-06-24 | 1.300 | 3,512,740 | -114,800 | 0.48% | 4,566,562 |
| 2019-06-25 | 2019-06-21 | 1.260 | 3,627,540 | +7,000 | 0.49% | 4,570,700 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,620,540 | -177,100 | 0.49% | 4,489,470 |
| 2019-06-18 | 2019-06-14 | 0.880 | 3,797,640 | +2,100 | 0.52% | 3,341,923 |
| 2019-06-13 | 2019-06-11 | 0.900 | 3,795,540 | -2,800 | 0.52% | 3,415,986 |
| 2019-06-06 | 2019-06-04 | 0.880 | 3,798,340 | +268,100 | 0.52% | 3,342,539 |
| 2019-05-27 | 2019-05-23 | 0.900 | 3,530,240 | +9,800 | 0.48% | 3,177,216 |
| 2019-05-23 | 2019-05-21 | 0.980 | 3,520,440 | +3,500 | 0.48% | 3,450,031 |
| 2019-05-22 | 2019-05-20 | 0.980 | 3,516,940 | -5,600 | 0.48% | 3,446,601 |
| 2019-05-21 | 2019-05-17 | 1.040 | 3,522,540 | -1,400 | 0.48% | 3,663,442 |
| 2019-05-20 | 2019-05-16 | 1.080 | 3,523,940 | -128,100 | 0.48% | 3,805,855 |
| 2019-05-17 | 2019-05-15 | 1.100 | 3,652,040 | +2,800 | 0.50% | 4,017,244 |
| 2019-05-15 | 2019-05-10 | 1.020 | 3,649,240 | -700 | 0.50% | 3,722,225 |
| 2019-05-10 | 2019-05-08 | 1.060 | 3,649,940 | +139,300 | 0.50% | 3,868,936 |
| 2019-05-09 | 2019-05-07 | 1.060 | 3,510,640 | +10,500 | 0.48% | 3,721,278 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,500,140 | +25,200 | 0.48% | 3,850,154 |
| 2019-05-03 | 2019-04-30 | 1.180 | 3,474,940 | +95,200 | 0.47% | 4,100,429 |
| 2019-05-02 | 2019-04-29 | 1.160 | 3,379,740 | +52,500 | 0.46% | 3,920,498 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,327,240 | +43,400 | 0.45% | 3,793,054 |
| 2019-04-29 | 2019-04-25 | 1.200 | 3,283,840 | +43,400 | 0.45% | 3,940,608 |
| 2019-04-26 | 2019-04-24 | 1.220 | 3,240,440 | +70,000 | 0.44% | 3,953,337 |
| 2019-04-25 | 2019-04-23 | 1.240 | 3,170,440 | +204,400 | 0.43% | 3,931,346 |
| 2019-04-24 | 2019-04-18 | 1.320 | 2,966,040 | -102,200 | 0.40% | 3,915,173 |
| 2019-04-17 | 2019-04-15 | 1.300 | 3,068,240 | -2,100 | 0.42% | 3,988,712 |
| 2019-04-16 | 2019-04-12 | 1.280 | 3,070,340 | -211,400 | 0.42% | 3,930,035 |
| 2019-04-15 | 2019-04-11 | 1.140 | 3,281,740 | -5,600 | 0.45% | 3,741,184 |
| 2019-04-11 | 2019-04-09 | 1.160 | 3,287,340 | -37,100 | 0.45% | 3,813,314 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,324,440 | +42,000 | 0.45% | 3,656,884 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,282,440 | +37,800 | 0.45% | 3,610,684 |
| 2019-04-04 | 2019-04-02 | 1.140 | 3,244,640 | +172,900 | 0.44% | 3,698,890 |
| 2019-04-03 | 2019-04-01 | 1.240 | 3,071,740 | -62,300 | 0.42% | 3,808,958 |
| 2019-04-02 | 2019-03-29 | 1.220 | 3,134,040 | +72,800 | 0.43% | 3,823,529 |
| 2019-04-01 | 2019-03-28 | 1.240 | 3,061,240 | +105,000 | 0.42% | 3,795,938 |
| 2019-03-29 | 2019-03-27 | 1.280 | 2,956,240 | +110,600 | 0.40% | 3,783,987 |
| 2019-03-27 | 2019-03-25 | 1.220 | 2,845,640 | -12,600 | 0.39% | 3,471,681 |
| 2019-03-25 | 2019-03-21 | 1.420 | 2,858,240 | +2,100 | 0.39% | 4,058,701 |
| 2019-03-22 | 2019-03-20 | 1.580 | 2,856,140 | +22,400 | 0.39% | 4,512,701 |
| 2019-03-21 | 2019-03-19 | 1.720 | 2,833,740 | +4,200 | 0.39% | 4,874,033 |
| 2019-03-20 | 2019-03-18 | 1.660 | 2,829,540 | -1,400 | 0.38% | 4,697,036 |
| 2019-03-19 | 2019-03-15 | 1.680 | 2,830,940 | +700 | 0.38% | 4,755,979 |
| 2019-03-18 | 2019-03-14 | 1.640 | 2,830,240 | +1,400 | 0.38% | 4,641,594 |
| 2019-03-15 | 2019-03-13 | 1.720 | 2,828,840 | -576,100 | 0.38% | 4,865,605 |
| 2019-03-14 | 2019-03-12 | 1.500 | 3,404,940 | +4,200 | 0.46% | 5,107,410 |
| 2019-03-13 | 2019-03-11 | 1.520 | 3,400,740 | -182,000 | 0.46% | 5,169,125 |
| 2019-03-12 | 2019-03-08 | 1.380 | 3,582,740 | +214,200 | 0.49% | 4,944,181 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,368,540 | -32,200 | 0.46% | 4,918,068 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,400,740 | +16,100 | 0.46% | 4,829,051 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,384,640 | -142,100 | 0.46% | 5,144,653 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,526,740 | +11,200 | 0.48% | 4,232,088 |
| 2019-03-04 | 2019-02-28 | 1.100 | 3,515,540 | -1,400 | 0.48% | 3,867,094 |
| 2019-03-01 | 2019-02-27 | 1.040 | 3,516,940 | -52,500 | 0.48% | 3,657,618 |
| 2019-02-27 | 2019-02-25 | 0.980 | 3,569,440 | -44,100 | 0.49% | 3,498,051 |
| 2019-02-26 | 2019-02-22 | 1.000 | 3,613,540 | +44,100 | 0.49% | 3,613,540 |
| 2019-02-22 | 2019-02-20 | 1.000 | 3,569,440 | -1,400 | 0.49% | 3,569,440 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,570,840 | -49,000 | 0.49% | 3,642,257 |
| 2019-02-19 | 2019-02-15 | 1.020 | 3,619,840 | +1,400 | 0.49% | 3,692,237 |
| 2019-02-18 | 2019-02-14 | 1.140 | 3,618,440 | -41,300 | 0.49% | 4,125,022 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,659,740 | +11,200 | 0.50% | 3,366,961 |
| 2019-02-13 | 2019-02-11 | 0.880 | 3,648,540 | +2,800 | 0.50% | 3,210,715 |
| 2019-02-01 | 2019-01-30 | 0.680 | 3,645,740 | -2,100 | 0.50% | 2,479,103 |
| 2019-01-29 | 2019-01-25 | 0.680 | 3,647,840 | -5,600 | 0.50% | 2,480,531 |
| 2019-01-28 | 2019-01-24 | 0.680 | 3,653,440 | -10,500 | 0.50% | 2,484,339 |
| 2019-01-16 | 2019-01-14 | 0.680 | 3,663,940 | -1,400 | 0.50% | 2,491,479 |
| 2019-01-08 | 2019-01-04 | 0.820 | 3,665,340 | +7,000 | 0.50% | 3,005,579 |
| 2018-12-28 | 2018-12-24 | 0.820 | 3,658,340 | -700 | 0.50% | 2,999,839 |
| 2018-12-27 | 2018-12-20 | 0.880 | 3,659,040 | -24,500 | 0.50% | 3,219,955 |
| 2018-12-19 | 2018-12-17 | 0.900 | 3,683,540 | -35,000 | 0.50% | 3,315,186 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,718,540 | +35,000 | 0.51% | 3,941,652 |
| 2018-12-10 | 2018-12-06 | 1.040 | 3,683,540 | +37,800 | 0.50% | 3,830,882 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,645,740 | -9,100 | 0.50% | 3,791,570 |
| 2018-12-06 | 2018-12-04 | 0.880 | 3,654,840 | -6,300 | 0.50% | 3,216,259 |
| 2018-12-05 | 2018-12-03 | 0.880 | 3,661,140 | +10,500 | 0.50% | 3,221,803 |
| 2018-11-28 | 2018-11-26 | 0.860 | 3,650,640 | -7,000 | 0.50% | 3,139,550 |
| 2018-11-23 | 2018-11-21 | 0.920 | 3,657,640 | -7,000 | 0.50% | 3,365,029 |
| 2018-11-21 | 2018-11-19 | 0.840 | 3,664,640 | -21,000 | 0.50% | 3,078,298 |
| 2018-11-20 | 2018-11-16 | 0.840 | 3,685,640 | -12,600 | 0.50% | 3,095,938 |
| 2018-11-09 | 2018-11-07 | 0.960 | 3,698,240 | -63,000 | 0.50% | 3,550,310 |
| 2018-11-08 | 2018-11-06 | 0.940 | 3,761,240 | +2,800 | 0.51% | 3,535,566 |
| 2018-11-05 | 2018-11-01 | 0.960 | 3,758,440 | +700 | 0.51% | 3,608,102 |
| 2018-11-01 | 2018-10-30 | 0.980 | 3,757,740 | -27,300 | 0.51% | 3,682,585 |
| 2018-10-23 | 2018-10-19 | 1.040 | 3,785,040 | -2,800 | 0.51% | 3,936,442 |
| 2018-10-22 | 2018-10-18 | 1.160 | 3,787,840 | -142,800 | 0.51% | 4,393,894 |
| 2018-10-19 | 2018-10-16 | 1.160 | 3,930,640 | +52,500 | 0.53% | 4,559,542 |
| 2018-10-16 | 2018-10-12 | 1.040 | 3,878,140 | -10,500 | 0.53% | 4,033,266 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,888,640 | +14,000 | 0.53% | 3,888,640 |
| 2018-10-11 | 2018-10-09 | 1.120 | 3,874,640 | -2,800 | 0.53% | 4,339,597 |
| 2018-09-28 | 2018-09-26 | 1.200 | 3,877,440 | -16,800 | 0.53% | 4,652,928 |
| 2018-09-26 | 2018-09-21 | 1.240 | 3,894,240 | +56,000 | 0.53% | 4,828,858 |
| 2018-09-24 | 2018-09-20 | 1.240 | 3,838,240 | -11,900 | 0.52% | 4,759,418 |
| 2018-09-21 | 2018-09-19 | 1.160 | 3,850,140 | +84,700 | 0.52% | 4,466,162 |
| 2018-09-18 | 2018-09-14 | 1.120 | 3,765,440 | -7,700 | 0.51% | 4,217,293 |
| 2018-09-14 | 2018-09-12 | 1.100 | 3,773,140 | -3,229 | 0.51% | 4,150,454 |
| 2018-09-10 | 2018-09-06 | 1.160 | 3,776,369 | +54,600 | 0.51% | 4,380,588 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,721,769 | +39,200 | 0.51% | 4,391,687 |
| 2018-09-06 | 2018-09-04 | 1.160 | 3,682,569 | +22,400 | 0.50% | 4,271,780 |
| 2018-09-05 | 2018-09-03 | 1.160 | 3,660,169 | -1,400 | 0.50% | 4,245,796 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,661,569 | +70,000 | 0.50% | 4,393,883 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,591,569 | +5,600 | 0.49% | 4,525,377 |
| 2018-08-31 | 2018-08-29 | 1.240 | 3,585,969 | -35,000 | 0.49% | 4,446,602 |
| 2018-08-30 | 2018-08-28 | 1.280 | 3,620,969 | +66,500 | 0.49% | 4,634,840 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,554,469 | -120,400 | 0.48% | 4,620,810 |
| 2018-08-28 | 2018-08-24 | 1.220 | 3,674,869 | -91,000 | 0.50% | 4,483,340 |
| 2018-08-24 | 2018-08-22 | 1.180 | 3,765,869 | +70,000 | 0.51% | 4,443,725 |
| 2018-08-23 | 2018-08-21 | 1.200 | 3,695,869 | +56,000 | 0.50% | 4,435,043 |
| 2018-08-21 | 2018-08-17 | 1.200 | 3,639,869 | -732 | 0.49% | 4,367,843 |
| 2018-08-17 | 2018-08-15 | 1.240 | 3,640,601 | -11,200 | 0.49% | 4,514,345 |
| 2018-08-09 | 2018-08-07 | 1.300 | 3,651,801 | -65,800 | 0.50% | 4,747,341 |
| 2018-08-06 | 2018-08-02 | 1.240 | 3,717,601 | +69,300 | 0.51% | 4,609,825 |
| 2018-08-03 | 2018-08-01 | 1.340 | 3,648,301 | +8,400 | 0.50% | 4,888,723 |
| 2018-08-02 | 2018-07-31 | 1.360 | 3,639,901 | +4,900 | 0.49% | 4,950,265 |
| 2018-08-01 | 2018-07-30 | 1.380 | 3,635,001 | -105,000 | 0.49% | 5,016,301 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,740,001 | +139,300 | 0.51% | 5,610,002 |
| 2018-07-30 | 2018-07-26 | 1.420 | 3,600,701 | +125,300 | 0.49% | 5,112,995 |
| 2018-07-27 | 2018-07-25 | 1.420 | 3,475,401 | +62,300 | 0.47% | 4,935,069 |
| 2018-07-25 | 2018-07-23 | 1.440 | 3,413,101 | -10,500 | 0.46% | 4,914,865 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,423,601 | -1,400 | 0.47% | 4,793,041 |
| 2018-07-23 | 2018-07-19 | 1.400 | 3,425,001 | +1,400 | 0.47% | 4,795,001 |
| 2018-07-13 | 2018-07-11 | 1.400 | 3,423,601 | -63,000 | 0.47% | 4,793,041 |
| 2018-07-12 | 2018-07-10 | 1.460 | 3,486,601 | +7,000 | 0.47% | 5,090,437 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,479,601 | +7,000 | 0.47% | 5,358,586 |
| 2018-07-04 | 2018-06-29 | 1.800 | 3,472,601 | +5,600 | 0.47% | 6,250,682 |
| 2018-07-03 | 2018-06-28 | 1.820 | 3,467,001 | -3,500 | 0.47% | 6,309,942 |
| 2018-06-26 | 2018-06-22 | 1.960 | 3,470,501 | +77,000 | 0.47% | 6,802,182 |
| 2018-06-21 | 2018-06-19 | 1.860 | 3,393,501 | +28,000 | 0.46% | 6,311,912 |
| 2018-06-13 | 2018-06-11 | 2.120 | 3,365,501 | -4,200 | 0.46% | 7,134,862 |
| 2018-06-11 | 2018-06-07 | 2.180 | 3,369,701 | +7,000 | 0.46% | 7,345,948 |
| 2018-06-08 | 2018-06-06 | 2.120 | 3,362,701 | -1,000 | 0.46% | 7,128,926 |
| 2018-06-05 | 2018-06-01 | 2.180 | 3,363,701 | -42,000 | 0.53% | 7,332,868 |
| 2018-06-01 | 2018-05-30 | 2.040 | 3,405,701 | +42,000 | 0.54% | 6,947,630 |
| 2018-05-31 | 2018-05-29 | 2.060 | 3,363,701 | +14,000 | 0.53% | 6,929,224 |
| 2018-05-30 | 2018-05-28 | 2.140 | 3,349,701 | -2,000 | 0.53% | 7,168,360 |
| 2018-05-28 | 2018-05-24 | 2.320 | 3,351,701 | -86,100 | 0.53% | 7,775,946 |
| 2018-05-25 | 2018-05-23 | 2.080 | 3,437,801 | +700 | 0.54% | 7,150,626 |
| 2018-05-21 | 2018-05-17 | 2.160 | 3,437,101 | +7,000 | 0.54% | 7,424,138 |
| 2018-05-15 | 2018-05-11 | 2.180 | 3,430,101 | +700 | 0.54% | 7,477,620 |
| 2018-05-11 | 2018-05-09 | 2.220 | 3,429,401 | -14,000 | 0.54% | 7,613,270 |
| 2018-05-09 | 2018-05-07 | 2.240 | 3,443,401 | +2,800 | 0.54% | 7,713,218 |
| 2018-05-08 | 2018-05-04 | 2.240 | 3,440,601 | +24,500 | 0.54% | 7,706,946 |
| 2018-05-07 | 2018-05-03 | 2.160 | 3,416,101 | +42,000 | 0.54% | 7,378,778 |
| 2018-05-04 | 2018-05-02 | 2.200 | 3,374,101 | -3,500 | 0.53% | 7,423,022 |
| 2018-04-30 | 2018-04-26 | 2.180 | 3,377,601 | -81,900 | 0.53% | 7,363,170 |
| 2018-04-27 | 2018-04-25 | 2.220 | 3,459,501 | -116,900 | 0.54% | 7,680,092 |
| 2018-04-23 | 2018-04-19 | 2.340 | 3,576,401 | -11,900 | 0.56% | 8,368,778 |
| 2018-04-20 | 2018-04-18 | 2.300 | 3,588,301 | +21,000 | 0.56% | 8,253,092 |
| 2018-04-17 | 2018-04-13 | 2.260 | 3,567,301 | +700 | 0.56% | 8,062,100 |
| 2018-04-16 | 2018-04-12 | 2.320 | 3,566,601 | +9,100 | 0.56% | 8,274,514 |
| 2018-04-13 | 2018-04-11 | 2.320 | 3,557,501 | -700 | 0.56% | 8,253,402 |
| 2018-04-12 | 2018-04-10 | 2.380 | 3,558,201 | -4,900 | 0.56% | 8,468,518 |
| 2018-04-11 | 2018-04-09 | 2.340 | 3,563,101 | +7,000 | 0.56% | 8,337,656 |
| 2018-04-10 | 2018-04-06 | 2.340 | 3,556,101 | +148,400 | 0.56% | 8,321,276 |
| 2018-04-06 | 2018-04-03 | 2.360 | 3,407,701 | +4,200 | 0.54% | 8,042,174 |
| 2018-04-04 | 2018-03-29 | 2.440 | 3,403,501 | -9,800 | 0.54% | 8,304,542 |
| 2018-04-03 | 2018-03-28 | 2.460 | 3,413,301 | +70,000 | 0.54% | 8,396,720 |
| 2018-03-29 | 2018-03-27 | 2.540 | 3,343,301 | +7,700 | 0.53% | 8,491,985 |
| 2018-03-28 | 2018-03-26 | 2.460 | 3,335,601 | +8,400 | 0.52% | 8,205,578 |
| 2018-03-27 | 2018-03-23 | 2.500 | 3,327,201 | +1,400 | 0.52% | 8,318,003 |
| 2018-03-26 | 2018-03-22 | 2.580 | 3,325,801 | +84,000 | 0.52% | 8,580,567 |
| 2018-03-23 | 2018-03-21 | 2.720 | 3,241,801 | +52,500 | 0.51% | 8,817,699 |
| 2018-03-22 | 2018-03-20 | 2.700 | 3,189,301 | +43,400 | 0.50% | 8,611,113 |
| 2018-03-21 | 2018-03-19 | 2.760 | 3,145,901 | +60,900 | 0.49% | 8,682,687 |
| 2018-03-20 | 2018-03-16 | 2.720 | 3,085,001 | +23,100 | 0.49% | 8,391,203 |
| 2018-03-19 | 2018-03-15 | 2.780 | 3,061,901 | +16,100 | 0.48% | 8,512,085 |
| 2018-03-16 | 2018-03-14 | 2.780 | 3,045,801 | -39,900 | 0.48% | 8,467,327 |
| 2018-03-15 | 2018-03-13 | 2.760 | 3,085,701 | -2,800 | 0.49% | 8,516,535 |
| 2018-03-14 | 2018-03-12 | 2.840 | 3,088,501 | +40,600 | 0.49% | 8,771,343 |
| 2018-03-12 | 2018-03-08 | 2.760 | 3,047,901 | +129,500 | 0.48% | 8,412,207 |
| 2018-03-08 | 2018-03-06 | 2.820 | 2,918,401 | -35,000 | 0.46% | 8,229,891 |
| 2018-03-06 | 2018-03-02 | 2.800 | 2,953,401 | +35,000 | 0.46% | 8,269,523 |
| 2018-03-05 | 2018-03-01 | 2.800 | 2,918,401 | -54,600 | 0.46% | 8,171,523 |
| 2018-03-02 | 2018-02-28 | 2.780 | 2,973,001 | -41,300 | 0.47% | 8,264,943 |
| 2018-03-01 | 2018-02-27 | 2.840 | 3,014,301 | +33,600 | 0.47% | 8,560,615 |
| 2018-02-28 | 2018-02-26 | 2.940 | 2,980,701 | -46,200 | 0.47% | 8,763,261 |
| 2018-02-27 | 2018-02-23 | 2.740 | 3,026,901 | -147,700 | 0.48% | 8,293,709 |
| 2018-02-26 | 2018-02-22 | 2.700 | 3,174,601 | -700 | 0.50% | 8,571,423 |
| 2018-02-23 | 2018-02-21 | 2.780 | 3,175,301 | +19,600 | 0.50% | 8,827,337 |
| 2018-02-22 | 2018-02-20 | 2.780 | 3,155,701 | -700 | 0.50% | 8,772,849 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,156,401 | -196,700 | 0.50% | 8,459,155 |
| 2018-02-20 | 2018-02-13 | 2.540 | 3,353,101 | -5,600 | 0.53% | 8,516,877 |
| 2018-02-14 | 2018-02-12 | 2.540 | 3,358,701 | -107,229 | 0.53% | 8,531,101 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,465,930 | +18,200 | 0.55% | 8,595,506 |
| 2018-02-12 | 2018-02-08 | 2.600 | 3,447,730 | +20,300 | 0.54% | 8,964,098 |
| 2018-02-09 | 2018-02-07 | 2.620 | 3,427,430 | -700 | 0.54% | 8,979,867 |
| 2018-02-08 | 2018-02-06 | 2.620 | 3,428,130 | +51,100 | 0.54% | 8,981,701 |
| 2018-02-07 | 2018-02-05 | 2.880 | 3,377,030 | +75,600 | 0.53% | 9,725,846 |
| 2018-02-06 | 2018-02-02 | 3.020 | 3,301,430 | -174,300 | 0.52% | 9,970,319 |
| 2018-02-05 | 2018-02-01 | 2.900 | 3,475,730 | +2,800 | 0.55% | 10,079,617 |
| 2018-02-02 | 2018-01-31 | 2.900 | 3,472,930 | +81,900 | 0.55% | 10,071,497 |
| 2018-02-01 | 2018-01-30 | 2.980 | 3,391,030 | +71,400 | 0.53% | 10,105,269 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,319,630 | -25,200 | 0.52% | 10,357,246 |
| 2018-01-30 | 2018-01-26 | 3.020 | 3,344,830 | -3,600 | 0.53% | 10,101,387 |
| 2018-01-29 | 2018-01-25 | 3.140 | 3,348,430 | +107,800 | 0.53% | 10,514,070 |
| 2018-01-26 | 2018-01-24 | 3.200 | 3,240,630 | +12,600 | 0.51% | 10,370,016 |
| 2018-01-25 | 2018-01-23 | 3.340 | 3,228,030 | +93,800 | 0.51% | 10,781,620 |
| 2018-01-24 | 2018-01-22 | 3.500 | 3,134,230 | +14,000 | 0.49% | 10,969,805 |
| 2018-01-23 | 2018-01-19 | 3.460 | 3,120,230 | +24,494 | 0.49% | 10,795,996 |
| 2018-01-22 | 2018-01-18 | 3.540 | 3,095,736 | -117,600 | 0.49% | 10,958,905 |
| 2018-01-19 | 2018-01-17 | 3.460 | 3,213,336 | +66,500 | 0.51% | 11,118,143 |
| 2018-01-18 | 2018-01-16 | 3.520 | 3,146,836 | +18,000 | 0.49% | 11,076,863 |
| 2018-01-17 | 2018-01-15 | 3.520 | 3,128,836 | +60,900 | 0.49% | 11,013,503 |
| 2018-01-16 | 2018-01-12 | 3.440 | 3,067,936 | +157,000 | 0.48% | 10,553,700 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,910,936 | -354,900 | 0.46% | 10,595,807 |
| 2018-01-12 | 2018-01-10 | 3.520 | 3,265,836 | +232,400 | 0.51% | 11,495,743 |
| 2018-01-11 | 2018-01-09 | 3.480 | 3,033,436 | -116,617 | 0.48% | 10,556,357 |
| 2018-01-10 | 2018-01-08 | 3.300 | 3,150,053 | -55,300 | 0.50% | 10,395,175 |
| 2018-01-09 | 2018-01-05 | 3.280 | 3,205,353 | -65,100 | 0.50% | 10,513,558 |
| 2018-01-08 | 2018-01-04 | 3.460 | 3,270,453 | +410,900 | 0.51% | 11,315,767 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,859,553 | -291,200 | 0.45% | 10,065,627 |
| 2018-01-04 | 2018-01-02 | 3.220 | 3,150,753 | +35,700 | 0.50% | 10,145,425 |
| 2018-01-03 | 2017-12-29 | 2.700 | 3,115,053 | -400,400 | 0.49% | 8,410,643 |
| 2018-01-02 | 2017-12-28 | 2.580 | 3,515,453 | -30,229 | 0.55% | 9,069,869 |
| 2017-12-29 | 2017-12-27 | 2.600 | 3,545,682 | +99,777 | 0.56% | 9,218,773 |
| 2017-12-28 | 2017-12-22 | 2.620 | 3,445,905 | -26,600 | 0.54% | 9,028,271 |
| 2017-12-27 | 2017-12-21 | 2.600 | 3,472,505 | +51,100 | 0.55% | 9,028,513 |
| 2017-12-22 | 2017-12-20 | 2.620 | 3,421,405 | +42,000 | 0.54% | 8,964,081 |
| 2017-12-21 | 2017-12-19 | 2.660 | 3,379,405 | -52,427 | 0.53% | 8,989,217 |
| 2017-12-20 | 2017-12-18 | 2.640 | 3,431,832 | -15,400 | 0.54% | 9,060,036 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,447,232 | -31,500 | 0.54% | 8,618,080 |
| 2017-12-18 | 2017-12-14 | 2.540 | 3,478,732 | +74,900 | 0.55% | 8,835,979 |
| 2017-12-15 | 2017-12-13 | 2.600 | 3,403,832 | +36,050 | 0.54% | 8,849,963 |
| 2017-12-14 | 2017-12-12 | 2.640 | 3,367,782 | -42,323 | 0.53% | 8,890,944 |
| 2017-12-13 | 2017-12-11 | 2.560 | 3,410,105 | -5,600 | 0.54% | 8,729,869 |
| 2017-12-11 | 2017-12-07 | 2.500 | 3,415,705 | +8,400 | 0.54% | 8,539,263 |
| 2017-12-08 | 2017-12-06 | 2.500 | 3,407,305 | +18,900 | 0.54% | 8,518,263 |
| 2017-12-07 | 2017-12-05 | 2.600 | 3,388,405 | +52,500 | 0.53% | 8,809,853 |
| 2017-12-06 | 2017-12-04 | 2.720 | 3,335,905 | +25,200 | 0.52% | 9,073,662 |
| 2017-12-05 | 2017-12-01 | 2.740 | 3,310,705 | +4,200 | 0.52% | 9,071,332 |
| 2017-12-04 | 2017-11-30 | 2.740 | 3,306,505 | +49,000 | 0.52% | 9,059,824 |
| 2017-12-01 | 2017-11-29 | 2.860 | 3,257,505 | -24,500 | 0.51% | 9,316,464 |
| 2017-11-30 | 2017-11-28 | 2.780 | 3,282,005 | +9,100 | 0.52% | 9,123,974 |
| 2017-11-29 | 2017-11-27 | 2.900 | 3,272,905 | -50,400 | 0.51% | 9,491,425 |
| 2017-11-28 | 2017-11-24 | 2.860 | 3,323,305 | +4,900 | 0.52% | 9,504,652 |
| 2017-11-27 | 2017-11-23 | 2.900 | 3,318,405 | -87,500 | 0.52% | 9,623,375 |
| 2017-11-24 | 2017-11-22 | 2.760 | 3,405,905 | +2,800 | 0.54% | 9,400,298 |
| 2017-11-23 | 2017-11-21 | 2.720 | 3,403,105 | +72,800 | 0.54% | 9,256,446 |
| 2017-11-22 | 2017-11-20 | 2.760 | 3,330,305 | +17,500 | 0.52% | 9,191,642 |
| 2017-11-21 | 2017-11-17 | 2.840 | 3,312,805 | -11,900 | 0.52% | 9,408,366 |
| 2017-11-20 | 2017-11-16 | 2.800 | 3,324,705 | +23,800 | 0.52% | 9,309,174 |
| 2017-11-17 | 2017-11-15 | 2.840 | 3,300,905 | +30,800 | 0.52% | 9,374,570 |
| 2017-11-16 | 2017-11-14 | 2.900 | 3,270,105 | -33,600 | 0.51% | 9,483,305 |
| 2017-11-15 | 2017-11-13 | 2.860 | 3,303,705 | -9,100 | 0.52% | 9,448,596 |
| 2017-11-14 | 2017-11-10 | 2.820 | 3,312,805 | +101,500 | 0.52% | 9,342,110 |
| 2017-11-13 | 2017-11-09 | 2.800 | 3,211,305 | +5,600 | 0.51% | 8,991,654 |
| 2017-11-10 | 2017-11-08 | 2.720 | 3,205,705 | +7,000 | 0.50% | 8,719,518 |
| 2017-11-09 | 2017-11-07 | 2.780 | 3,198,705 | -7,000 | 0.50% | 8,892,400 |
| 2017-11-08 | 2017-11-06 | 2.760 | 3,205,705 | +14,000 | 0.50% | 8,847,746 |
| 2017-11-06 | 2017-11-02 | 2.880 | 3,191,705 | +5,600 | 0.50% | 9,192,110 |
| 2017-11-03 | 2017-11-01 | 2.900 | 3,186,105 | +3,500 | 0.50% | 9,239,705 |
| 2017-11-02 | 2017-10-31 | 2.740 | 3,182,605 | +7,000 | 0.50% | 8,720,338 |
| 2017-11-01 | 2017-10-30 | 2.720 | 3,175,605 | +1,400 | 0.50% | 8,637,646 |
| 2017-10-31 | 2017-10-27 | 2.760 | 3,174,205 | +7,000 | 0.50% | 8,760,806 |
| 2017-10-30 | 2017-10-26 | 2.820 | 3,167,205 | +62,300 | 0.50% | 8,931,518 |
| 2017-10-27 | 2017-10-25 | 2.900 | 3,104,905 | -8,400 | 0.49% | 9,004,225 |
| 2017-10-26 | 2017-10-24 | 2.900 | 3,113,305 | +16,100 | 0.49% | 9,028,585 |
| 2017-10-24 | 2017-10-20 | 2.980 | 3,097,205 | +25,900 | 0.49% | 9,229,671 |
| 2017-10-23 | 2017-10-19 | 2.960 | 3,071,305 | -6,300 | 0.48% | 9,091,063 |
| 2017-10-20 | 2017-10-18 | 3.080 | 3,077,605 | -82,600 | 0.48% | 9,479,023 |
| 2017-10-19 | 2017-10-17 | 2.880 | 3,160,205 | +77,000 | 0.50% | 9,101,390 |
| 2017-10-18 | 2017-10-16 | 2.840 | 3,083,205 | +22,400 | 0.48% | 8,756,302 |
| 2017-10-17 | 2017-10-13 | 3.040 | 3,060,805 | +91,000 | 0.48% | 9,304,847 |
| 2017-10-16 | 2017-10-12 | 3.160 | 2,969,805 | +60,900 | 0.47% | 9,384,584 |
| 2017-10-13 | 2017-10-11 | 3.120 | 2,908,905 | +131,600 | 0.46% | 9,075,784 |
| 2017-10-12 | 2017-10-10 | 3.540 | 2,777,305 | +49,700 | 0.44% | 9,831,660 |
| 2017-10-11 | 2017-10-09 | 3.720 | 2,727,605 | +25,200 | 0.43% | 10,146,691 |
| 2017-10-10 | 2017-10-06 | 3.260 | 2,702,405 | -301,000 | 0.43% | 8,809,840 |
| 2017-10-09 | 2017-10-04 | 3.380 | 3,003,405 | +6,300 | 0.47% | 10,151,509 |
| 2017-10-06 | 2017-10-03 | 3.440 | 2,997,105 | -48,300 | 0.47% | 10,310,041 |
| 2017-10-04 | 2017-09-29 | 3.320 | 3,045,405 | -60,200 | 0.48% | 10,110,745 |
| 2017-10-03 | 2017-09-28 | 3.140 | 3,105,605 | -44,100 | 0.49% | 9,751,600 |
| 2017-09-29 | 2017-09-27 | 3.240 | 3,149,705 | +442,400 | 0.50% | 10,205,044 |
| 2017-09-28 | 2017-09-26 | 2.460 | 2,707,305 | +3,500 | 0.43% | 6,659,970 |
| 2017-09-27 | 2017-09-25 | 2.420 | 2,703,805 | -33,600 | 0.43% | 6,543,208 |
| 2017-09-26 | 2017-09-22 | 2.560 | 2,737,405 | +3,500 | 0.43% | 7,007,757 |
| 2017-09-25 | 2017-09-21 | 2.580 | 2,733,905 | -2,100 | 0.43% | 7,053,475 |
| 2017-09-21 | 2017-09-19 | 2.560 | 2,736,005 | -44,100 | 0.43% | 7,004,173 |
| 2017-09-20 | 2017-09-18 | 2.700 | 2,780,105 | -46,900 | 0.44% | 7,506,284 |
| 2017-09-19 | 2017-09-15 | 2.580 | 2,827,005 | -14,700 | 0.44% | 7,293,673 |
| 2017-09-18 | 2017-09-14 | 2.580 | 2,841,705 | -8,400 | 0.45% | 7,331,599 |
| 2017-09-15 | 2017-09-13 | 2.460 | 2,850,105 | +7,700 | 0.45% | 7,011,258 |
| 2017-09-13 | 2017-09-11 | 2.560 | 2,842,405 | +15,400 | 0.45% | 7,276,557 |
| 2017-09-12 | 2017-09-08 | 2.440 | 2,827,005 | +14,000 | 0.48% | 6,897,892 |
| 2017-09-11 | 2017-09-07 | 2.400 | 2,813,005 | -29,400 | 0.48% | 6,751,212 |
| 2017-09-08 | 2017-09-06 | 2.560 | 2,842,405 | -53,900 | 0.49% | 7,276,557 |
| 2017-09-07 | 2017-09-05 | 2.580 | 2,896,305 | +167,300 | 0.54% | 7,472,467 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,729,005 | -43,400 | 0.51% | 7,477,474 |
| 2017-09-05 | 2017-09-01 | 2.540 | 2,772,405 | +206,500 | 0.52% | 7,041,909 |
| 2017-09-04 | 2017-08-31 | 2.240 | 2,565,905 | +5,600 | 0.48% | 5,747,627 |
| 2017-08-31 | 2017-08-29 | 2.280 | 2,560,305 | +20,300 | 0.48% | 5,837,495 |
| 2017-08-30 | 2017-08-28 | 2.140 | 2,540,005 | +18,200 | 0.47% | 5,435,611 |
| 2017-08-25 | 2017-08-22 | 2.240 | 2,521,805 | +26,600 | 0.47% | 5,648,843 |
| 2017-08-24 | 2017-08-21 | 2.180 | 2,495,205 | -323 | 0.46% | 5,439,547 |
| 2017-08-22 | 2017-08-18 | 2.180 | 2,495,528 | -322 | 0.46% | 5,440,251 |
| 2017-08-21 | 2017-08-17 | 2.260 | 2,495,850 | +12,600 | 0.46% | 5,640,621 |
| 2017-08-18 | 2017-08-16 | 2.360 | 2,483,250 | -53,900 | 0.46% | 5,860,470 |
| 2017-08-15 | 2017-08-11 | 2.060 | 2,537,150 | -2,800 | 0.47% | 5,226,529 |
| 2017-08-11 | 2017-08-09 | 2.200 | 2,539,950 | +14,000 | 0.47% | 5,587,890 |
| 2017-08-09 | 2017-08-07 | 2.220 | 2,525,950 | -7,000 | 0.47% | 5,607,609 |
| 2017-08-08 | 2017-08-04 | 2.280 | 2,532,950 | +23,800 | 0.47% | 5,775,126 |
| 2017-08-07 | 2017-08-03 | 2.200 | 2,509,150 | +7,000 | 0.47% | 5,520,130 |
| 2017-08-04 | 2017-08-02 | 2.240 | 2,502,150 | -16,100 | 0.47% | 5,604,816 |
| 2017-08-03 | 2017-08-01 | 2.280 | 2,518,250 | -700 | 0.49% | 5,741,610 |
| 2017-08-02 | 2017-07-31 | 2.380 | 2,518,950 | +4,200 | 0.49% | 5,995,101 |
| 2017-08-01 | 2017-07-28 | 2.400 | 2,514,750 | -15,400 | 0.49% | 6,035,400 |
| 2017-07-31 | 2017-07-27 | 2.120 | 2,530,150 | +9,800 | 0.49% | 5,363,918 |
| 2017-07-26 | 2017-07-24 | 2.060 | 2,520,350 | -9,100 | 0.49% | 5,191,921 |
| 2017-07-25 | 2017-07-21 | 2.040 | 2,529,450 | +7,700 | 0.49% | 5,160,078 |
| 2017-07-24 | 2017-07-20 | 2.100 | 2,521,750 | +17,500 | 0.49% | 5,295,675 |
| 2017-07-21 | 2017-07-19 | 2.240 | 2,504,250 | -9,100 | 0.49% | 5,609,520 |
| 2017-07-20 | 2017-07-18 | 2.080 | 2,513,350 | +8,400 | 0.49% | 5,227,768 |
| 2017-07-19 | 2017-07-17 | 2.160 | 2,504,950 | +29,400 | 0.49% | 5,410,692 |
| 2017-07-18 | 2017-07-14 | 2.440 | 2,475,550 | +136,500 | 0.48% | 6,040,342 |
| 2017-07-17 | 2017-07-13 | 2.540 | 2,339,050 | +11,200 | 0.46% | 5,941,187 |
| 2017-07-14 | 2017-07-12 | 2.520 | 2,327,850 | +16,800 | 0.45% | 5,866,182 |
| 2017-07-13 | 2017-07-11 | 2.520 | 2,311,050 | -38,500 | 0.45% | 5,823,846 |
| 2017-07-12 | 2017-07-10 | 2.640 | 2,349,550 | +53,200 | 0.46% | 6,202,812 |
| 2017-07-11 | 2017-07-07 | 2.760 | 2,296,350 | +5,600 | 0.45% | 6,337,926 |
| 2017-07-10 | 2017-07-06 | 2.600 | 2,290,750 | +72,100 | 0.45% | 5,955,950 |
| 2017-07-07 | 2017-07-05 | 2.820 | 2,218,650 | +20,300 | 0.43% | 6,256,593 |
| 2017-07-06 | 2017-07-04 | 3.000 | 2,198,350 | +11,200 | 0.43% | 6,595,050 |
| 2017-07-05 | 2017-07-03 | 3.460 | 2,187,150 | +7,700 | 0.43% | 7,567,539 |
| 2017-07-04 | 2017-06-30 | 3.740 | 2,179,450 | -1,400 | 0.42% | 8,151,143 |
| 2017-07-03 | 2017-06-29 | 3.560 | 2,180,850 | +12,600 | 0.42% | 7,763,826 |
| 2017-06-30 | 2017-06-28 | 3.400 | 2,168,250 | +1,400 | 0.42% | 7,372,050 |
| 2017-06-29 | 2017-06-27 | 3.820 | 2,166,850 | -25,900 | 0.42% | 8,277,367 |
| 2017-06-27 | 2017-06-23 | 3.900 | 2,192,750 | -14,000 | 0.43% | 8,551,725 |
| 2017-06-26 | 2017-06-22 | 3.680 | 2,206,750 | +16,800 | 0.43% | 8,120,840 |
| 2017-06-23 | 2017-06-21 | 3.900 | 2,189,950 | +32,200 | 0.43% | 8,540,805 |
| 2017-06-22 | 2017-06-20 | 4.100 | 2,157,750 | +6,515 | 0.42% | 8,846,775 |
| 2017-06-21 | 2017-06-19 | 4.200 | 2,151,235 | +20,300 | 0.42% | 9,035,187 |
| 2017-06-20 | 2017-06-16 | 4.800 | 2,130,935 | +9,100 | 0.42% | 10,228,488 |
| 2017-06-19 | 2017-06-15 | 5.000 | 2,121,835 | +700 | 0.41% | 10,609,175 |
| 2017-06-16 | 2017-06-14 | 5.300 | 2,121,135 | +13,300 | 0.41% | 11,242,016 |
| 2017-06-14 | 2017-06-12 | 5.300 | 2,107,835 | -320,600 | 0.41% | 11,171,526 |
| 2017-06-12 | 2017-06-08 | 5.300 | 2,428,435 | -298,900 | 0.47% | 12,870,706 |
| 2017-06-09 | 2017-06-07 | 5.300 | 2,727,335 | -220,500 | 0.53% | 14,454,876 |
| 2017-06-07 | 2017-06-05 | 5.400 | 2,947,835 | -8,723 | 0.57% | 15,918,309 |
| 2017-06-06 | 2017-06-02 | 5.400 | 2,956,558 | +571 | 0.58% | 15,965,413 |
| 2017-06-05 | 2017-06-01 | 5.300 | 2,955,987 | -3,229 | 0.58% | 15,666,731 |
| 2017-06-02 | 2017-05-31 | 5.500 | 2,959,216 | -1,550 | 0.58% | 16,275,688 |
| 2017-06-01 | 2017-05-29 | 5.600 | 2,960,766 | +13,732 | 0.58% | 16,580,290 |
| 2017-05-31 | 2017-05-26 | 5.400 | 2,947,034 | -35,700 | 0.57% | 15,913,984 |
| 2017-05-29 | 2017-05-25 | 5.700 | 2,982,734 | -15,400 | 0.58% | 17,001,584 |
| 2017-05-26 | 2017-05-24 | 4.680 | 2,998,134 | +37,580 | 0.58% | 14,031,267 |
| 2017-05-25 | 2017-05-23 | 4.700 | 2,960,554 | -15,400 | 0.58% | 13,914,604 |
| 2017-05-24 | 2017-05-22 | 4.720 | 2,975,954 | -700 | 0.58% | 14,046,503 |
| 2017-05-23 | 2017-05-19 | 4.540 | 2,976,654 | -17,500 | 0.58% | 13,514,009 |
| 2017-05-22 | 2017-05-18 | 4.600 | 2,994,154 | -4,200 | 0.58% | 13,773,108 |
| 2017-05-19 | 2017-05-17 | 4.680 | 2,998,354 | +30,100 | 0.58% | 14,032,297 |
| 2017-05-17 | 2017-05-15 | 4.820 | 2,968,254 | -1,400 | 0.58% | 14,306,984 |
| 2017-05-15 | 2017-05-11 | 4.960 | 2,969,654 | +15,400 | 0.58% | 14,729,484 |
| 2017-05-12 | 2017-05-10 | 4.980 | 2,954,254 | -2,800 | 0.58% | 14,712,185 |
| 2017-05-08 | 2017-05-04 | 4.800 | 2,957,054 | -42,000 | 0.58% | 14,193,859 |
| 2017-05-04 | 2017-04-28 | 4.600 | 2,999,054 | -124,600 | 0.67% | 13,795,648 |
| 2017-05-02 | 2017-04-27 | 4.840 | 3,123,654 | +7,700 | 0.70% | 15,118,485 |
| 2017-04-28 | 2017-04-26 | 4.960 | 3,115,954 | -16,100 | 0.70% | 15,455,132 |
| 2017-04-27 | 2017-04-25 | 4.760 | 3,132,054 | +1,400 | 0.70% | 14,908,577 |
| 2017-04-26 | 2017-04-24 | 3.960 | 3,130,654 | +14,700 | 0.70% | 12,397,390 |
| 2017-04-25 | 2017-04-21 | 4.000 | 3,115,954 | -28,000 | 0.70% | 12,463,816 |
| 2017-04-24 | 2017-04-20 | 4.140 | 3,143,954 | +39,200 | 0.70% | 13,015,970 |
| 2017-04-21 | 2017-04-19 | 4.900 | 3,104,754 | +32,900 | 0.69% | 15,213,295 |
| 2017-04-20 | 2017-04-18 | 5.100 | 3,071,854 | +4,900 | 0.69% | 15,666,455 |
| 2017-04-19 | 2017-04-13 | 5.100 | 3,066,954 | -4,900 | 0.68% | 15,641,465 |
| 2017-04-18 | 2017-04-12 | 5.100 | 3,071,854 | -16,100 | 0.69% | 15,666,455 |
| 2017-04-13 | 2017-04-11 | 5.300 | 3,087,954 | +9,800 | 0.69% | 16,366,156 |
| 2017-04-12 | 2017-04-10 | 4.900 | 3,078,154 | +55,300 | 0.69% | 15,082,955 |
| 2017-04-11 | 2017-04-07 | 5.900 | 3,022,854 | -66,500 | 0.67% | 17,834,839 |
| 2017-04-10 | 2017-04-06 | 3.820 | 3,089,354 | -14,000 | 0.69% | 11,801,332 |
| 2017-03-27 | 2017-03-23 | 3.300 | 3,103,354 | +9,800 | 0.69% | 10,241,068 |
| 2017-03-22 | 2017-03-20 | 3.360 | 3,093,554 | -35,000 | 0.69% | 10,394,341 |
| 2017-03-20 | 2017-03-16 | 3.400 | 3,128,554 | -4,900 | 0.70% | 10,637,084 |
| 2017-03-17 | 2017-03-15 | 3.460 | 3,133,454 | +4,200 | 0.70% | 10,841,751 |
| 2017-03-16 | 2017-03-14 | 3.380 | 3,129,254 | +7,000 | 0.70% | 10,576,879 |
| 2017-03-14 | 2017-03-10 | 3.300 | 3,122,254 | -9,100 | 0.70% | 10,303,438 |
| 2017-03-13 | 2017-03-09 | 3.400 | 3,131,354 | -3,500 | 0.70% | 10,646,604 |
| 2017-03-09 | 2017-03-07 | 3.580 | 3,134,854 | -27,300 | 0.70% | 11,222,777 |
| 2017-03-08 | 2017-03-06 | 3.860 | 3,162,154 | -41,300 | 0.71% | 12,205,914 |
| 2017-03-07 | 2017-03-03 | 3.320 | 3,203,454 | +35,000 | 0.71% | 10,635,467 |
| 2017-02-24 | 2017-02-22 | 3.380 | 3,168,454 | +1,400 | 0.71% | 10,709,375 |
| 2017-02-23 | 2017-02-21 | 3.340 | 3,167,054 | -1,400 | 0.71% | 10,577,960 |
| 2017-02-22 | 2017-02-20 | 3.620 | 3,168,454 | +23,100 | 0.71% | 11,469,803 |
| 2017-02-21 | 2017-02-17 | 3.080 | 3,145,354 | +4,900 | 0.70% | 9,687,690 |
| 2017-02-20 | 2017-02-16 | 3.060 | 3,140,454 | +33,600 | 0.70% | 9,609,789 |
| 2017-02-17 | 2017-02-15 | 3.060 | 3,106,854 | -18,200 | 0.69% | 9,506,973 |
| 2017-02-14 | 2017-02-10 | 3.020 | 3,125,054 | +14,000 | 0.70% | 9,437,663 |
| 2017-02-13 | 2017-02-09 | 3.020 | 3,111,054 | -700 | 0.69% | 9,395,383 |
| 2017-02-09 | 2017-02-07 | 3.020 | 3,111,754 | +11,900 | 0.69% | 9,397,497 |
| 2017-02-07 | 2017-02-03 | 3.060 | 3,099,854 | -7,000 | 0.69% | 9,485,553 |
| 2017-02-03 | 2017-02-01 | 3.040 | 3,106,854 | -1,400 | 0.69% | 9,444,836 |
| 2017-02-02 | 2017-01-27 | 3.080 | 3,108,254 | -700 | 0.69% | 9,573,422 |
| 2017-01-26 | 2017-01-24 | 3.100 | 3,108,954 | +1,400 | 0.69% | 9,637,757 |
| 2017-01-25 | 2017-01-23 | 3.040 | 3,107,554 | +8,400 | 0.69% | 9,446,964 |
| 2017-01-24 | 2017-01-20 | 3.180 | 3,099,154 | +700 | 0.69% | 9,855,310 |
| 2017-01-23 | 2017-01-19 | 3.260 | 3,098,454 | -13,300 | 0.69% | 10,100,960 |
| 2017-01-20 | 2017-01-18 | 3.300 | 3,111,754 | -7,000 | 0.69% | 10,268,788 |
| 2017-01-18 | 2017-01-16 | 3.200 | 3,118,754 | -14,000 | 0.70% | 9,980,013 |
| 2017-01-12 | 2017-01-10 | 3.340 | 3,132,754 | +9,800 | 0.70% | 10,463,398 |
| 2017-01-11 | 2017-01-09 | 3.340 | 3,122,954 | -700 | 0.70% | 10,430,666 |
| 2017-01-09 | 2017-01-05 | 3.300 | 3,123,654 | +2,800 | 0.70% | 10,308,058 |
| 2017-01-04 | 2016-12-30 | 3.280 | 3,120,854 | -1,400 | 0.70% | 10,236,401 |
| 2016-12-30 | 2016-12-28 | 3.200 | 3,122,254 | +700 | 0.70% | 9,991,213 |
| 2016-12-29 | 2016-12-23 | 3.240 | 3,121,554 | +700 | 0.70% | 10,113,835 |
| 2016-12-28 | 2016-12-22 | 3.220 | 3,120,854 | -1,400 | 0.70% | 10,049,150 |
| 2016-12-23 | 2016-12-21 | 3.220 | 3,122,254 | +2,800 | 0.70% | 10,053,658 |
| 2016-12-22 | 2016-12-20 | 3.240 | 3,119,454 | +4,200 | 0.70% | 10,107,031 |
| 2016-12-21 | 2016-12-19 | 3.400 | 3,115,254 | -5,600 | 0.69% | 10,591,864 |
| 2016-12-20 | 2016-12-16 | 3.280 | 3,120,854 | +2,800 | 0.70% | 10,236,401 |
| 2016-12-15 | 2016-12-13 | 3.520 | 3,118,054 | -3,500 | 0.70% | 10,975,550 |
| 2016-12-14 | 2016-12-12 | 3.000 | 3,121,554 | +2,100 | 0.70% | 9,364,662 |
| 2016-12-13 | 2016-12-09 | 3.220 | 3,119,454 | +8,400 | 0.70% | 10,044,642 |
| 2016-12-09 | 2016-12-07 | 3.480 | 3,111,054 | -7,000 | 0.69% | 10,826,468 |
| 2016-12-06 | 2016-12-02 | 3.580 | 3,118,054 | -12,600 | 0.70% | 11,162,633 |
| 2016-11-29 | 2016-11-25 | 3.640 | 3,130,654 | +21,000 | 0.70% | 11,395,581 |
| 2016-11-28 | 2016-11-24 | 3.740 | 3,109,654 | +4,900 | 0.69% | 11,630,106 |
| 2016-11-25 | 2016-11-23 | 3.580 | 3,104,754 | +3,500 | 0.69% | 11,115,019 |
| 2016-11-24 | 2016-11-22 | 3.620 | 3,101,254 | +10,500 | 0.69% | 11,226,539 |
| 2016-11-23 | 2016-11-21 | 3.660 | 3,090,754 | +7,000 | 0.69% | 11,312,160 |
| 2016-11-21 | 2016-11-17 | 3.680 | 3,083,754 | +28,000 | 0.69% | 11,348,215 |
| 2016-11-15 | 2016-11-11 | 3.680 | 3,055,754 | -4,200 | 0.68% | 11,245,175 |
| 2016-11-14 | 2016-11-10 | 3.700 | 3,059,954 | -14,700 | 0.68% | 11,321,830 |
| 2016-11-11 | 2016-11-09 | 3.760 | 3,074,654 | -8,400 | 0.69% | 11,560,699 |
| 2016-11-10 | 2016-11-08 | 3.840 | 3,083,054 | -2,100 | 0.69% | 11,838,927 |
| 2016-11-09 | 2016-11-07 | 3.680 | 3,085,154 | +14,000 | 0.69% | 11,353,367 |
| 2016-11-07 | 2016-11-03 | 3.640 | 3,071,154 | +2,800 | 0.69% | 11,179,001 |
| 2016-11-04 | 2016-11-02 | 3.640 | 3,068,354 | -3,500 | 0.68% | 11,168,809 |
| 2016-11-03 | 2016-11-01 | 3.700 | 3,071,854 | +25,200 | 0.69% | 11,365,860 |
| 2016-11-02 | 2016-10-31 | 3.720 | 3,046,654 | +1,400 | 0.68% | 11,333,553 |
| 2016-11-01 | 2016-10-28 | 3.780 | 3,045,254 | +700 | 0.68% | 11,511,060 |
| 2016-10-31 | 2016-10-27 | 3.840 | 3,044,554 | -7,000 | 0.68% | 11,691,087 |
| 2016-10-27 | 2016-10-25 | 3.780 | 3,051,554 | +4,900 | 0.68% | 11,534,874 |
| 2016-10-26 | 2016-10-24 | 3.820 | 3,046,654 | +700 | 0.68% | 11,638,218 |
| 2016-10-25 | 2016-10-20 | 3.900 | 3,045,954 | +12,600 | 0.68% | 11,879,221 |
| 2016-10-20 | 2016-10-18 | 4.020 | 3,033,354 | -700 | 0.68% | 12,194,083 |
| 2016-10-19 | 2016-10-17 | 4.080 | 3,034,054 | -15,400 | 0.68% | 12,378,940 |
| 2016-10-18 | 2016-10-14 | 4.400 | 3,049,454 | +34,300 | 0.68% | 13,417,598 |
| 2016-10-17 | 2016-10-13 | 4.140 | 3,015,154 | +35,700 | 0.67% | 12,482,738 |
| 2016-10-14 | 2016-10-12 | 3.820 | 2,979,454 | +2,100 | 0.66% | 11,381,514 |
| 2016-10-13 | 2016-10-11 | 3.980 | 2,977,354 | +2,100 | 0.66% | 11,849,869 |
| 2016-10-12 | 2016-10-07 | 3.940 | 2,975,254 | +35,000 | 0.66% | 11,722,501 |
| 2016-10-11 | 2016-10-06 | 4.060 | 2,940,254 | -18,200 | 0.66% | 11,937,431 |
| 2016-10-07 | 2016-10-05 | 3.760 | 2,958,454 | +29,400 | 0.66% | 11,123,787 |
| 2016-10-06 | 2016-10-04 | 3.860 | 2,929,054 | +2,800 | 0.65% | 11,306,148 |
| 2016-10-04 | 2016-09-30 | 4.100 | 2,926,254 | +19,600 | 0.65% | 11,997,641 |
| 2016-10-03 | 2016-09-29 | 4.320 | 2,906,654 | +23,800 | 0.65% | 12,556,745 |
| 2016-09-30 | 2016-09-28 | 4.540 | 2,882,854 | +1,400 | 0.64% | 13,088,157 |
| 2016-09-29 | 2016-09-27 | 4.680 | 2,881,454 | +1,400 | 0.64% | 13,485,205 |
| 2016-09-28 | 2016-09-26 | 4.660 | 2,880,054 | +7,000 | 0.64% | 13,421,052 |
| 2016-09-27 | 2016-09-23 | 4.940 | 2,873,054 | +700 | 0.64% | 14,192,887 |
| 2016-09-23 | 2016-09-21 | 4.500 | 2,872,354 | -5,600 | 0.64% | 12,925,593 |
| 2016-09-22 | 2016-09-20 | 4.520 | 2,877,954 | -3,500 | 0.64% | 13,008,352 |
| 2016-09-21 | 2016-09-19 | 4.520 | 2,881,454 | -1,400 | 0.64% | 13,024,172 |
| 2016-09-19 | 2016-09-14 | 4.580 | 2,882,854 | +2,100 | 0.64% | 13,203,471 |
| 2016-09-15 | 2016-09-13 | 4.660 | 2,880,754 | +7,000 | 0.64% | 13,424,314 |
| 2016-09-14 | 2016-09-12 | 4.800 | 2,873,754 | +5,600 | 0.64% | 13,794,019 |
| 2016-09-12 | 2016-09-08 | 4.840 | 2,868,154 | +14,000 | 0.64% | 13,881,865 |
| 2016-09-08 | 2016-09-06 | 4.940 | 2,854,154 | -700 | 0.64% | 14,099,521 |
| 2016-09-01 | 2016-08-30 | 4.780 | 2,854,854 | +2,100 | 0.64% | 13,646,202 |
| 2016-08-29 | 2016-08-25 | 4.860 | 2,852,754 | +5,600 | 0.64% | 13,864,384 |
| 2016-08-24 | 2016-08-22 | 4.940 | 2,847,154 | -700 | 0.64% | 14,064,941 |
| 2016-08-23 | 2016-08-19 | 5.100 | 2,847,854 | +3,500 | 0.64% | 14,524,055 |
| 2016-08-22 | 2016-08-18 | 5.100 | 2,844,354 | +5,600 | 0.63% | 14,506,205 |
| 2016-08-18 | 2016-08-16 | 5.100 | 2,838,754 | -1,400 | 0.63% | 14,477,645 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,840,154 | -14,700 | 0.63% | 14,768,801 |
| 2016-08-16 | 2016-08-12 | 4.820 | 2,854,854 | -11,200 | 0.64% | 13,760,396 |
| 2016-08-10 | 2016-08-08 | 4.940 | 2,866,054 | -2,100 | 0.64% | 14,158,307 |
| 2016-08-09 | 2016-08-05 | 4.920 | 2,868,154 | +11,200 | 0.64% | 14,111,318 |
| 2016-08-03 | 2016-07-29 | 5.100 | 2,856,954 | -13,300 | 0.64% | 14,570,465 |
| 2016-07-21 | 2016-07-19 | 5.100 | 2,870,254 | -3,500 | 0.64% | 14,638,295 |
| 2016-07-14 | 2016-07-12 | 5.000 | 2,873,754 | +1,400 | 0.64% | 14,368,770 |
| 2016-06-30 | 2016-06-28 | 5.200 | 2,872,354 | +11,200 | 0.64% | 14,936,241 |
| 2016-06-29 | 2016-06-27 | 5.300 | 2,861,154 | -11,200 | 0.64% | 15,164,116 |
| 2016-06-28 | 2016-06-24 | 5.100 | 2,872,354 | -17,500 | 0.64% | 14,649,005 |
| 2016-06-24 | 2016-06-22 | 5.400 | 2,889,854 | -4,900 | 0.64% | 15,605,212 |
| 2016-06-23 | 2016-06-21 | 5.400 | 2,894,754 | -4,900 | 0.65% | 15,631,672 |
| 2016-06-22 | 2016-06-20 | 5.300 | 2,899,654 | +11,200 | 0.65% | 15,368,166 |
| 2016-06-21 | 2016-06-17 | 5.400 | 2,888,454 | +5,600 | 0.64% | 15,597,652 |
| 2016-06-20 | 2016-06-16 | 5.200 | 2,882,854 | -9,800 | 0.64% | 14,990,841 |
| 2016-06-16 | 2016-06-14 | 5.300 | 2,892,654 | +700 | 0.65% | 15,331,066 |
| 2016-06-14 | 2016-06-10 | 5.500 | 2,891,954 | +13,300 | 0.65% | 15,905,747 |
| 2016-06-13 | 2016-06-08 | 5.600 | 2,878,654 | -10,500 | 0.64% | 16,120,462 |
| 2016-06-01 | 2016-05-30 | 5.100 | 2,889,154 | +3,500 | 0.64% | 14,734,685 |
| 2016-05-20 | 2016-05-18 | 5.200 | 2,885,654 | +700 | 0.64% | 15,005,401 |
| 2016-05-17 | 2016-05-13 | 5.300 | 2,884,954 | +2,800 | 0.64% | 15,290,256 |
| 2016-05-12 | 2016-05-10 | 5.400 | 2,882,154 | +4,200 | 0.64% | 15,563,632 |
| 2016-05-11 | 2016-05-09 | 5.500 | 2,877,954 | -2,100 | 0.64% | 15,828,747 |
| 2016-05-09 | 2016-05-05 | 5.600 | 2,880,054 | -4,900 | 0.64% | 16,128,302 |
| 2016-05-06 | 2016-05-04 | 5.500 | 2,884,954 | -2,800 | 0.64% | 15,867,247 |
| 2016-05-05 | 2016-05-03 | 5.600 | 2,887,754 | -10,500 | 0.64% | 16,171,422 |
| 2016-05-04 | 2016-04-29 | 5.600 | 2,898,254 | +2,100 | 0.65% | 16,230,222 |
| 2016-05-03 | 2016-04-28 | 5.700 | 2,896,154 | -1,400 | 0.65% | 16,508,078 |
| 2016-04-29 | 2016-04-27 | 5.900 | 2,897,554 | -20,300 | 0.65% | 17,095,569 |
| 2016-04-28 | 2016-04-26 | 5.700 | 2,917,854 | -4,900 | 0.65% | 16,631,768 |
| 2016-04-25 | 2016-04-21 | 5.800 | 2,922,754 | -4,200 | 0.65% | 16,951,973 |
| 2016-04-22 | 2016-04-20 | 5.600 | 2,926,954 | -11,900 | 0.65% | 16,390,942 |
| 2016-04-21 | 2016-04-19 | 5.700 | 2,938,854 | -16,100 | 0.66% | 16,751,468 |
| 2016-04-20 | 2016-04-18 | 5.000 | 2,954,954 | +2,954,954 | 0.66% | 14,774,770 |
| 2013-03-25 | 2013-03-21 | 11.287 | 0 | -19 | ||
| 2007-06-26 | 2007-06-22 | 68.244 | 19 | 0.00% | 1,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy