History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 33,015,546 +0 3.22% 14,361,763
2025-10-13 2025-10-09 0.435 33,015,546 +0 3.22% 14,361,763
2025-10-10 2025-10-08 0.400 33,015,546 +53,900 3.22% 13,206,218
2025-10-09 2025-10-06 0.390 32,961,646 +119,700 3.22% 12,855,042
2025-10-08 2025-10-03 0.375 32,841,946 -376,600 3.21% 12,315,730
2025-10-06 2025-10-02 0.340 33,218,546 -1,400 3.24% 11,294,306
2025-10-03 2025-09-30 0.325 33,219,946 -178,500 3.24% 10,796,482
2025-10-02 2025-09-29 0.315 33,398,446 -564,200 3.26% 10,520,510
2025-09-30 2025-09-26 0.280 33,962,646 -100,100 3.32% 9,509,541
2025-09-29 2025-09-25 0.265 34,062,746 -397,600 3.33% 9,026,628
2025-09-26 2025-09-24 0.280 34,460,346 +11,200 3.37% 9,648,897
2025-09-25 2025-09-23 0.280 34,449,146 +73,499 3.36% 9,645,761
2025-09-24 2025-09-22 0.280 34,375,647 +187,600 3.36% 9,625,181
2025-09-23 2025-09-19 0.280 34,188,047 +172,200 3.34% 9,572,653
2025-09-22 2025-09-18 0.320 34,015,847 -156,900 3.32% 10,885,071
2025-09-16 2025-09-12 0.320 34,172,747 -4,900 3.34% 10,935,279
2025-09-15 2025-09-11 0.300 34,177,647 +3,500 3.34% 10,253,294
2025-09-12 2025-09-10 0.320 34,174,147 +7,000 3.34% 10,935,727
2025-09-11 2025-09-09 0.320 34,167,147 +55,300 3.34% 10,933,487
2025-09-10 2025-09-08 0.320 34,111,847 +576,800 3.33% 10,915,791
2025-09-09 2025-09-05 0.320 33,535,047 +1,068,900 3.28% 10,731,215
2025-09-08 2025-09-04 0.320 32,466,147 +2,144,100 3.17% 10,389,167
2025-09-04 2025-09-02 0.320 30,322,047 -9,100 2.96% 9,703,055
2025-09-03 2025-09-01 0.320 30,331,147 -70,000 2.96% 9,705,967
2025-09-02 2025-08-29 0.320 30,401,147 +179,200 2.97% 9,728,367
2025-09-01 2025-08-28 0.320 30,221,947 +1,110,900 2.95% 9,671,023
2025-08-29 2025-08-27 0.320 29,111,047 -53,900 2.84% 9,315,535
2025-08-28 2025-08-26 0.320 29,164,947 +60,200 2.85% 9,332,783
2025-08-27 2025-08-25 0.320 29,104,747 +1,110,200 2.84% 9,313,519
2025-08-26 2025-08-22 0.300 27,994,547 +2,450,000 2.73% 8,398,364
2025-08-25 2025-08-21 0.320 25,544,547 +1,078,000 2.50% 8,174,255
2025-08-22 2025-08-20 0.360 24,466,547 +155,400 2.39% 8,807,957
2025-08-21 2025-08-19 0.440 24,311,147 +212,100 2.37% 10,696,905
2025-08-20 2025-08-18 0.440 24,099,047 -135,800 2.35% 10,603,581
2025-08-19 2025-08-15 0.440 24,234,847 +478,800 2.37% 10,663,333
2025-08-18 2025-08-14 0.460 23,756,047 -30,100 2.32% 10,927,782
2025-08-15 2025-08-13 0.480 23,786,147 +371,700 2.32% 11,417,351
2025-08-14 2025-08-12 0.500 23,414,447 -68,600 2.29% 11,707,224
2025-08-13 2025-08-11 0.420 23,483,047 -43,397 2.29% 9,862,880
2025-08-12 2025-08-08 0.400 23,526,444 +228,200 2.30% 9,410,578
2025-08-11 2025-08-07 0.380 23,298,244 -241,500 2.28% 8,853,333
2025-08-08 2025-08-06 0.380 23,539,744 +121,800 2.30% 8,945,103
2025-08-07 2025-08-05 0.400 23,417,944 +141,400 2.29% 9,367,178
2025-08-06 2025-08-04 0.400 23,276,544 -30,800 2.27% 9,310,618
2025-08-05 2025-08-01 0.360 23,307,344 +309,400 2.28% 8,390,644
2025-08-04 2025-07-31 0.380 22,997,944 +55,300 2.25% 8,739,219
2025-08-01 2025-07-30 0.380 22,942,644 +221,200 2.24% 8,718,205
2025-07-31 2025-07-29 0.380 22,721,444 -22,400 2.22% 8,634,149
2025-07-30 2025-07-28 0.380 22,743,844 +82,600 2.22% 8,642,661
2025-07-29 2025-07-25 0.360 22,661,244 +25,200 2.21% 8,158,048
2025-07-28 2025-07-24 0.380 22,636,044 -172,900 2.21% 8,601,697
2025-07-25 2025-07-23 0.360 22,808,944 +42,700 2.23% 8,211,220
2025-07-23 2025-07-21 0.340 22,766,244 -543,900 2.22% 7,740,523
2025-07-22 2025-07-18 0.300 23,310,144 +35,000 2.28% 6,993,043
2025-07-21 2025-07-17 0.320 23,275,144 +10,500 2.27% 7,448,046
2025-07-18 2025-07-16 0.320 23,264,644 -500,500 2.27% 7,444,686
2025-07-17 2025-07-15 0.320 23,765,144 +238,000 2.32% 7,604,846
2025-07-16 2025-07-14 0.320 23,527,144 +49,000 2.30% 7,528,686
2025-07-15 2025-07-11 0.320 23,478,144 +9,800 2.29% 7,513,006
2025-07-14 2025-07-10 0.320 23,468,344 +201,600 2.29% 7,509,870
2025-07-10 2025-07-08 0.340 23,266,744 +213,500 2.27% 7,910,693
2025-07-09 2025-07-07 0.340 23,053,244 +4,900 2.25% 7,838,103
2025-07-08 2025-07-04 0.340 23,048,344 -56,000 2.25% 7,836,437
2025-07-07 2025-07-03 0.320 23,104,344 +151,900 2.26% 7,393,390
2025-07-04 2025-07-02 0.320 22,952,444 +420,000 2.24% 7,344,782
2025-07-03 2025-06-30 0.320 22,532,444 +436,100 2.20% 7,210,382
2025-07-02 2025-06-27 0.340 22,096,344 +189,700 2.16% 7,512,757
2025-06-30 2025-06-26 0.360 21,906,644 +74,900 2.14% 7,886,392
2025-06-27 2025-06-25 0.360 21,831,744 +196,000 2.13% 7,859,428
2025-06-26 2025-06-24 0.400 21,635,744 +208,600 2.11% 8,654,298
2025-06-25 2025-06-23 0.420 21,427,144 -28,000 2.09% 8,999,400
2025-06-24 2025-06-20 0.460 21,455,144 +79,800 2.10% 9,869,366
2025-06-23 2025-06-19 0.460 21,375,344 +9,100 2.09% 9,832,658
2025-06-20 2025-06-18 0.480 21,366,244 +16,100 2.09% 10,255,797
2025-06-18 2025-06-16 0.500 21,350,144 +2,100 2.09% 10,675,072
2025-06-17 2025-06-13 0.500 21,348,044 -10,500 2.09% 10,674,022
2025-06-16 2025-06-12 0.500 21,358,544 +30,100 2.09% 10,679,272
2025-06-13 2025-06-11 0.500 21,328,444 -198,800 2.08% 10,664,222
2025-06-12 2025-06-10 0.480 21,527,244 +133,700 2.10% 10,333,077
2025-06-11 2025-06-09 0.480 21,393,544 +473,200 2.09% 10,268,901
2025-06-10 2025-06-06 0.500 20,920,344 +35,000 2.04% 10,460,172
2025-06-09 2025-06-05 0.560 20,885,344 -72,100 2.04% 11,695,793
2025-06-06 2025-06-04 0.520 20,957,444 +49,700 2.05% 10,897,871
2025-06-05 2025-06-03 0.500 20,907,744 +59,500 2.04% 10,453,872
2025-06-04 2025-06-02 0.500 20,848,244 +7,700 2.04% 10,424,122
2025-06-03 2025-05-30 0.540 20,840,544 -31,500 2.04% 11,253,894
2025-06-02 2025-05-29 0.560 20,872,044 -13,300 2.04% 11,688,345
2025-05-30 2025-05-28 0.500 20,885,344 +30,800 2.04% 10,442,672
2025-05-29 2025-05-27 0.560 20,854,544 +79,800 2.04% 11,678,545
2025-05-28 2025-05-26 0.540 20,774,744 +465,500 2.03% 11,218,362
2025-05-27 2025-05-23 0.540 20,309,244 -22,400 1.98% 10,966,992
2025-05-26 2025-05-22 0.580 20,331,644 +2,100 1.99% 11,792,354
2025-05-23 2025-05-21 0.540 20,329,544 +247,800 1.99% 10,977,954
2025-05-22 2025-05-20 0.560 20,081,744 -581,000 1.96% 11,245,777
2025-05-21 2025-05-19 0.580 20,662,744 +51,100 2.02% 11,984,392
2025-05-20 2025-05-16 0.660 20,611,644 -61,600 2.01% 13,603,685
2025-05-19 2025-05-15 0.580 20,673,244 -2,100 2.02% 11,990,482
2025-05-16 2025-05-14 0.600 20,675,344 +303,100 2.02% 12,405,206
2025-05-15 2025-05-13 0.500 20,372,244 +2,081,800 1.99% 10,186,122
2025-05-14 2025-05-12 0.980 18,290,444 +281,400 1.79% 17,924,635
2025-05-13 2025-05-09 1.040 18,009,044 +28,700 1.76% 18,729,406
2025-05-12 2025-05-08 1.020 17,980,344 -334,600 1.76% 18,339,951
2025-05-09 2025-05-07 0.680 18,314,944 -480,200 1.79% 12,454,162
2025-05-08 2025-05-06 0.740 18,795,144 -31,500 1.84% 13,908,407
2025-05-07 2025-05-02 0.660 18,826,644 -79,800 1.84% 12,425,585
2025-04-30 2025-04-28 0.640 18,906,444 +39,200 1.85% 12,100,124
2025-04-29 2025-04-25 0.580 18,867,244 +17,500 2.01% 10,943,002
2025-04-28 2025-04-24 0.680 18,849,744 +14,000 2.01% 12,817,826
2025-04-25 2025-04-23 0.700 18,835,744 +13,300 2.00% 13,185,021
2025-04-24 2025-04-22 0.700 18,822,444 +2,100 2.00% 13,175,711
2025-04-23 2025-04-17 0.780 18,820,344 -15,400 2.00% 14,679,868
2025-04-22 2025-04-16 0.740 18,835,744 +37,800 2.00% 13,938,451
2025-04-17 2025-04-15 0.720 18,797,944 -58,100 2.00% 13,534,520
2025-04-16 2025-04-14 0.640 18,856,044 -15,400 2.01% 12,067,868
2025-04-15 2025-04-11 0.700 18,871,444 -60,200 2.01% 13,210,011
2025-04-14 2025-04-10 0.680 18,931,644 +90,300 2.01% 12,873,518
2025-04-11 2025-04-09 0.680 18,841,344 -103,850 2.00% 12,812,114
2025-04-10 2025-04-08 0.720 18,945,194 +2,615,200 2.02% 13,640,540
2025-04-09 2025-04-07 0.760 16,329,994 +433,300 1.74% 12,410,795
2025-04-08 2025-04-03 0.840 15,896,694 -113,400 1.69% 13,353,223
2025-04-07 2025-04-02 0.840 16,010,094 -175,000 1.70% 13,448,479
2025-04-03 2025-04-01 0.800 16,185,094 -121,100 1.72% 12,948,075
2025-04-02 2025-03-31 0.780 16,306,194 -5,600 1.73% 12,718,831
2025-04-01 2025-03-28 0.720 16,311,794 -415,100 1.74% 11,744,492
2025-03-31 2025-03-27 0.600 16,726,894 -287,700 1.78% 10,036,136
2025-03-28 2025-03-26 0.580 17,014,594 -160,300 1.81% 9,868,465
2025-03-27 2025-03-25 0.640 17,174,894 -424,900 1.99% 10,991,932
2025-03-26 2025-03-24 0.500 17,599,794 -58,800 2.04% 8,799,897
2025-03-24 2025-03-20 0.400 17,658,594 -919,100 2.04% 7,063,438
2025-03-21 2025-03-19 0.380 18,577,694 -35,000 2.15% 7,059,524
2025-03-20 2025-03-18 0.380 18,612,694 -144,900 2.15% 7,072,824
2025-03-19 2025-03-17 0.380 18,757,594 +2,100 2.17% 7,127,886
2025-03-18 2025-03-14 0.360 18,755,494 -10,500 2.17% 6,751,978
2025-03-17 2025-03-13 0.360 18,765,994 -64,400 2.17% 6,755,758
2025-03-14 2025-03-12 0.360 18,830,394 -1,119,300 2.18% 6,778,942
2025-03-13 2025-03-11 0.320 19,949,694 -1,400 2.31% 6,383,902
2025-03-05 2025-03-03 0.260 19,951,094 -700 2.31% 5,187,284
2025-02-28 2025-02-26 0.280 19,951,794 -9,800 2.31% 5,586,502
2025-02-27 2025-02-25 0.280 19,961,594 -105,000 2.31% 5,589,246
2025-02-25 2025-02-21 0.280 20,066,594 +26,600 2.32% 5,618,646
2025-02-21 2025-02-19 0.280 20,039,994 +43,400 2.32% 5,611,198
2025-02-20 2025-02-18 0.280 19,996,594 -10,500 2.31% 5,599,046
2025-02-18 2025-02-14 0.280 20,007,094 -49,000 2.32% 5,601,986
2025-02-14 2025-02-12 0.260 20,056,094 -700 2.32% 5,214,584
2025-02-13 2025-02-11 0.280 20,056,794 +56,000 2.32% 5,615,902
2025-02-12 2025-02-10 0.280 20,000,794 -3,500 2.31% 5,600,222
2025-02-11 2025-02-07 0.280 20,004,294 +3,500 2.32% 5,601,202
2025-02-05 2025-02-03 0.280 20,000,794 +4,200 2.31% 5,600,222
2025-02-04 2025-01-28 0.280 19,996,594 -44,100 2.31% 5,599,046
2025-01-17 2025-01-15 0.300 20,040,694 +14,000 2.32% 6,012,208
2025-01-16 2025-01-14 0.280 20,026,694 +1,000,300 2.32% 5,607,474
2025-01-10 2025-01-08 0.300 19,026,394 -28,000 2.20% 5,707,918
2025-01-09 2025-01-07 0.280 19,054,394 +1,400 2.21% 5,335,230
2025-01-08 2025-01-06 0.300 19,052,994 -7,000 2.20% 5,715,898
2025-01-02 2024-12-27 0.280 19,059,994 +72,100 2.21% 5,336,798
2024-12-30 2024-12-24 0.300 18,987,894 -700 2.20% 5,696,368
2024-12-23 2024-12-19 0.300 18,988,594 +105,000 2.20% 5,696,578
2024-12-19 2024-12-17 0.300 18,883,594 -21,000 2.19% 5,665,078
2024-12-18 2024-12-16 0.300 18,904,594 +148,400 2.19% 5,671,378
2024-12-17 2024-12-13 0.300 18,756,194 -16,800 2.17% 5,626,858
2024-12-16 2024-12-12 0.320 18,772,994 +141,400 2.17% 6,007,358
2024-12-13 2024-12-11 0.300 18,631,594 +119,000 2.16% 5,589,478
2024-12-11 2024-12-09 0.320 18,512,594 +30,110 2.14% 5,924,030
2024-12-09 2024-12-05 0.340 18,482,484 +30,100 2.14% 6,284,045
2024-12-06 2024-12-04 0.340 18,452,384 +38,500 2.14% 6,273,811
2024-12-05 2024-12-03 0.340 18,413,884 -14,000 2.13% 6,260,721
2024-12-03 2024-11-29 0.340 18,427,884 -88,900 2.13% 6,265,481
2024-11-29 2024-11-27 0.300 18,516,784 +84,000 2.15% 5,555,035
2024-11-25 2024-11-21 0.340 18,432,784 -35,000 2.14% 6,267,147
2024-11-21 2024-11-19 0.340 18,467,784 -1,400 2.14% 6,279,047
2024-11-20 2024-11-18 0.340 18,469,184 -7,000 2.14% 6,279,523
2024-11-18 2024-11-14 0.340 18,476,184 -56,000 2.14% 6,281,903
2024-11-13 2024-11-11 0.320 18,532,184 -4,200 2.15% 5,930,299
2024-11-12 2024-11-08 0.340 18,536,384 +25,200 2.15% 6,302,371
2024-11-11 2024-11-07 0.340 18,511,184 -37,100 2.15% 6,293,803
2024-11-08 2024-11-06 0.340 18,548,284 -49,000 2.15% 6,306,417
2024-11-07 2024-11-05 0.340 18,597,284 +36,400 2.16% 6,323,077
2024-11-06 2024-11-04 0.340 18,560,884 -2,706,200 2.15% 6,310,701
2024-11-05 2024-11-01 0.320 21,267,084 -63,000 2.47% 6,805,467
2024-11-04 2024-10-31 0.280 21,330,084 +38,500 2.48% 5,972,424
2024-11-01 2024-10-30 0.280 21,291,584 +84,000 2.47% 5,961,644
2024-10-31 2024-10-29 0.280 21,207,584 +1,094,800 2.46% 5,938,124
2024-10-30 2024-10-28 0.280 20,112,784 +49,000 2.33% 5,631,580
2024-10-29 2024-10-25 0.300 20,063,784 +63,000 2.33% 6,019,135
2024-10-28 2024-10-24 0.300 20,000,784 +70,000 2.32% 6,000,235
2024-10-25 2024-10-23 0.320 19,930,784 -35,000 2.31% 6,377,851
2024-10-24 2024-10-22 0.320 19,965,784 -108,500 2.32% 6,389,051
2024-10-23 2024-10-21 0.300 20,074,284 +7,000 2.33% 6,022,285
2024-10-22 2024-10-18 0.280 20,067,284 +502,600 2.33% 5,618,840
2024-10-21 2024-10-17 0.280 19,564,684 +1,000,300 2.27% 5,478,112
2024-10-18 2024-10-16 0.260 18,564,384 +8,400 2.15% 4,826,740
2024-10-17 2024-10-15 0.260 18,555,984 -10,500 2.15% 4,824,556
2024-10-16 2024-10-14 0.300 18,566,484 +156,100 2.15% 5,569,945
2024-10-15 2024-10-10 0.300 18,410,384 +58,100 2.14% 5,523,115
2024-10-14 2024-10-09 0.320 18,352,284 +17,500 2.13% 5,872,731
2024-10-10 2024-10-08 0.340 18,334,784 +212,100 2.13% 6,233,827
2024-10-09 2024-10-07 0.400 18,122,684 -2,800 2.10% 7,249,074
2024-10-08 2024-10-04 0.420 18,125,484 +77,700 2.10% 7,612,703
2024-10-07 2024-10-03 0.340 18,047,784 +86,800 2.09% 6,136,247
2024-10-04 2024-10-02 0.420 17,960,984 -39,200 2.08% 7,543,613
2024-10-03 2024-09-30 0.320 18,000,184 +723,800 2.09% 5,760,059
2024-09-30 2024-09-26 0.260 17,276,384 +40,600 2.00% 4,491,860
2024-09-24 2024-09-20 0.280 17,235,784 +7,700 2.00% 4,826,020
2024-09-23 2024-09-19 0.260 17,228,084 +2,100 2.00% 4,479,302
2024-09-17 2024-09-13 0.240 17,225,984 +28,000 2.00% 4,134,236
2024-09-12 2024-09-10 0.220 17,197,984 +7,000 2.00% 3,783,556
2024-09-11 2024-09-09 0.220 17,190,984 +17,500 2.00% 3,782,016
2024-09-10 2024-09-05 0.240 17,173,484 -69,300 1.99% 4,121,636
2024-09-04 2024-09-02 0.240 17,242,784 +69,300 2.00% 4,138,268
2024-09-03 2024-08-30 0.240 17,173,484 +39,900 1.99% 4,121,636
2024-09-02 2024-08-29 0.220 17,133,584 -42,000 1.99% 3,769,388
2024-08-29 2024-08-27 0.260 17,175,584 -1,400 1.99% 4,465,652
2024-08-15 2024-08-13 0.280 17,176,984 -41,300 1.99% 4,809,556
2024-08-14 2024-08-12 0.260 17,218,284 -9,100 2.00% 4,476,754
2024-08-13 2024-08-09 0.260 17,227,384 -700 2.00% 4,479,120
2024-08-12 2024-08-08 0.240 17,228,084 -17,500 2.00% 4,134,740
2024-08-09 2024-08-07 0.260 17,245,584 +128,100 2.00% 4,483,852
2024-08-05 2024-08-01 0.220 17,117,484 +33,600 1.99% 3,765,846
2024-08-02 2024-07-31 0.220 17,083,884 +77,000 1.98% 3,758,454
2024-08-01 2024-07-30 0.240 17,006,884 +332,500 1.97% 4,081,652
2024-07-31 2024-07-29 0.260 16,674,384 +700 1.94% 4,335,340
2024-07-29 2024-07-25 0.280 16,673,684 +66,500 1.93% 4,668,632
2024-07-26 2024-07-24 0.260 16,607,184 +70,000 1.93% 4,317,868
2024-07-24 2024-07-22 0.280 16,537,184 +61,600 1.92% 4,630,412
2024-07-15 2024-07-11 0.320 16,475,584 +19,600 1.91% 5,272,187
2024-07-12 2024-07-10 0.300 16,455,984 +49,000 1.91% 4,936,795
2024-07-10 2024-07-08 0.320 16,406,984 +17,500 1.90% 5,250,235
2024-07-09 2024-07-05 0.320 16,389,484 +35,000 1.90% 5,244,635
2024-07-04 2024-07-02 0.340 16,354,484 -50,400 1.90% 5,560,525
2024-06-28 2024-06-26 0.380 16,404,884 +50,400 1.90% 6,233,856
2024-06-27 2024-06-25 0.320 16,354,484 +17,500 1.90% 5,233,435
2024-06-26 2024-06-24 0.340 16,336,984 +66,500 1.90% 5,554,575
2024-06-21 2024-06-19 0.420 16,270,484 +325,500 1.89% 6,833,603
2024-06-20 2024-06-18 0.440 15,944,984 +2,100 1.85% 7,015,793
2024-06-19 2024-06-17 0.440 15,942,884 -98,000 1.85% 7,014,869
2024-06-18 2024-06-14 0.440 16,040,884 -94,500 1.86% 7,057,989
2024-06-17 2024-06-13 0.440 16,135,384 -3,500 1.87% 7,099,569
2024-06-14 2024-06-12 0.380 16,138,884 -2,100 1.87% 6,132,776
2024-06-13 2024-06-11 0.380 16,140,984 +93,800 1.87% 6,133,574
2024-06-12 2024-06-07 0.400 16,047,184 +113,400 1.86% 6,418,874
2024-06-07 2024-06-05 0.440 15,933,784 +11,900 1.85% 7,010,865
2024-06-06 2024-06-04 0.460 15,921,884 +37,100 1.85% 7,324,067
2024-06-04 2024-05-31 0.460 15,884,784 -9,800 1.84% 7,307,001
2024-06-03 2024-05-30 0.440 15,894,584 +104,300 1.84% 6,993,617
2024-05-31 2024-05-29 0.480 15,790,284 -700 1.83% 7,579,336
2024-05-30 2024-05-28 0.480 15,790,984 +70,000 1.83% 7,579,672
2024-05-27 2024-05-23 0.500 15,720,984 +7,700 1.82% 7,860,492
2024-05-24 2024-05-22 0.500 15,713,284 +17,500 1.82% 7,856,642
2024-05-23 2024-05-21 0.520 15,695,784 +7,000 1.82% 8,161,808
2024-05-22 2024-05-20 0.540 15,688,784 +181,300 1.82% 8,471,943
2024-05-21 2024-05-17 0.560 15,507,484 +311,500 1.80% 8,684,191
2024-05-20 2024-05-16 0.560 15,195,984 +65,800 1.76% 8,509,751
2024-05-17 2024-05-14 0.540 15,130,184 +57,400 1.76% 8,170,299
2024-05-16 2024-05-13 0.500 15,072,784 +226,800 1.75% 7,536,392
2024-05-14 2024-05-10 0.580 14,845,984 -13,300 1.72% 8,610,671
2024-05-13 2024-05-09 0.680 14,859,284 +18,900 1.72% 10,104,313
2024-05-10 2024-05-08 0.680 14,840,384 +1,400 1.72% 10,091,461
2024-05-09 2024-05-07 0.680 14,838,984 -103,600 1.72% 10,090,509
2024-05-08 2024-05-06 0.600 14,942,584 +420,000 1.77% 8,965,550
2024-05-07 2024-05-03 0.540 14,522,584 -44,800 1.72% 7,842,195
2024-05-06 2024-05-02 0.540 14,567,384 +23,800 1.72% 7,866,387
2024-05-03 2024-04-30 0.560 14,543,584 -514,500 1.72% 8,144,407
2024-05-02 2024-04-29 0.460 15,058,084 -21,000 1.78% 6,926,719
2024-04-30 2024-04-26 0.460 15,079,084 +364,000 1.78% 6,936,379
2024-04-24 2024-04-22 0.440 14,715,084 +4,900 1.76% 6,474,637
2024-04-18 2024-04-16 0.460 14,710,184 +70,000 1.76% 6,766,685
2024-04-16 2024-04-12 0.480 14,640,184 +50,400 1.75% 7,027,288
2024-04-15 2024-04-11 0.500 14,589,784 +174,300 1.74% 7,294,892
2024-04-12 2024-04-10 0.460 14,415,484 +2,800 1.72% 6,631,123
2024-04-10 2024-04-08 0.540 14,412,684 -20,300 1.72% 7,782,849
2024-04-09 2024-04-05 0.520 14,432,984 -70,000 1.72% 7,505,152
2024-04-08 2024-04-03 0.500 14,502,984 +20,300 1.73% 7,251,492
2024-04-05 2024-04-02 0.560 14,482,684 +28,000 1.73% 8,110,303
2024-04-03 2024-03-28 0.460 14,454,684 -36,083 1.73% 6,649,155
2024-03-28 2024-03-26 0.520 14,490,767 -70,000 1.73% 7,535,199
2024-03-27 2024-03-25 0.500 14,560,767 -4,900 1.74% 7,280,384
2024-03-25 2024-03-21 0.460 14,565,667 +4,900 1.74% 6,700,207
2024-03-22 2024-03-20 0.480 14,560,767 +7,000 1.74% 6,989,168
2024-03-20 2024-03-18 0.500 14,553,767 +945,700 1.74% 7,276,884
2024-03-19 2024-03-15 0.480 13,608,067 +94,500 1.62% 6,531,872
2024-03-18 2024-03-14 0.520 13,513,567 +9,100 1.61% 7,027,055
2024-03-15 2024-03-13 0.560 13,504,467 -10,500 1.61% 7,562,502
2024-03-14 2024-03-12 0.560 13,514,967 +60,900 1.61% 7,568,382
2024-03-13 2024-03-11 0.560 13,454,067 +241,500 1.61% 7,534,278
2024-03-12 2024-03-08 0.620 13,212,567 -256,200 1.58% 8,191,792
2024-03-11 2024-03-07 0.500 13,468,767 -135,100 1.61% 6,734,384
2024-03-08 2024-03-06 0.420 13,603,867 -15,400 1.62% 5,713,624
2024-03-06 2024-03-04 0.380 13,619,267 -35,000 1.63% 5,175,321
2024-03-05 2024-03-01 0.340 13,654,267 -265,300 1.63% 4,642,451
2024-03-04 2024-02-29 0.360 13,919,567 +17,500 1.66% 5,011,044
2024-02-29 2024-02-27 0.380 13,902,067 -33,600 1.66% 5,282,785
2024-02-28 2024-02-26 0.360 13,935,667 +272,300 1.66% 5,016,840
2024-02-27 2024-02-23 0.320 13,663,367 +7,700 1.63% 4,372,277
2024-02-15 2024-02-09 0.260 13,655,667 -42,000 1.63% 3,550,473
2024-02-08 2024-02-06 0.260 13,697,667 +35,000 1.63% 3,561,393
2024-02-05 2024-02-01 0.260 13,662,667 +7,000 1.63% 3,552,293
2024-02-02 2024-01-31 0.260 13,655,667 +11,900 1.63% 3,550,473
2024-01-29 2024-01-25 0.260 13,643,767 -3,500 1.63% 3,547,379
2024-01-26 2024-01-24 0.280 13,647,267 -39,900 1.63% 3,821,235
2024-01-24 2024-01-22 0.260 13,687,167 -700 1.63% 3,558,663
2024-01-17 2024-01-15 0.260 13,687,867 +32,900 1.63% 3,558,845
2024-01-16 2024-01-12 0.300 13,654,967 -122,500 1.63% 4,096,490
2024-01-12 2024-01-10 0.320 13,777,467 +10,500 1.64% 4,408,789
2024-01-10 2024-01-08 0.320 13,766,967 +87,500 1.64% 4,405,429
2024-01-08 2024-01-04 0.340 13,679,467 +159,600 1.63% 4,651,019
2024-01-05 2024-01-03 0.340 13,519,867 +17,500 1.61% 4,596,755
2024-01-04 2024-01-02 0.340 13,502,367 -8,400 1.61% 4,590,805
2023-12-28 2023-12-22 0.360 13,510,767 -700 1.61% 4,863,876
2023-12-27 2023-12-21 0.400 13,511,467 -7,000 1.61% 5,404,587
2023-12-21 2023-12-19 0.400 13,518,467 +35,000 1.61% 5,407,387
2023-12-20 2023-12-18 0.400 13,483,467 +63,700 1.61% 5,393,387
2023-12-18 2023-12-14 0.360 13,419,767 +4,900 1.60% 4,831,116
2023-12-15 2023-12-13 0.360 13,414,867 +9,800 1.60% 4,829,352
2023-12-14 2023-12-12 0.360 13,405,067 +5,600 1.60% 4,825,824
2023-12-13 2023-12-11 0.360 13,399,467 -22,400 1.60% 4,823,808
2023-12-12 2023-12-08 0.360 13,421,867 -51,100 1.60% 4,831,872
2023-12-11 2023-12-07 0.380 13,472,967 +8,400 1.61% 5,119,727
2023-12-08 2023-12-06 0.380 13,464,567 +4,900 1.61% 5,116,535
2023-12-07 2023-12-05 0.380 13,459,667 -51,100 1.61% 5,114,673
2023-12-06 2023-12-04 0.380 13,510,767 -700 1.61% 5,134,091
2023-12-05 2023-12-01 0.360 13,511,467 +39,900 1.61% 4,864,128
2023-12-01 2023-11-29 0.400 13,471,567 +39,900 1.61% 5,388,627
2023-11-27 2023-11-23 0.420 13,431,667 +40,600 1.60% 5,641,300
2023-11-23 2023-11-21 0.420 13,391,067 -9,100 1.60% 5,624,248
2023-11-15 2023-11-13 0.440 13,400,167 -14,000 1.60% 5,896,073
2023-11-13 2023-11-09 0.440 13,414,167 -2,100 1.60% 5,902,233
2023-11-03 2023-11-01 0.460 13,416,267 -21,700 1.60% 6,171,483
2023-11-02 2023-10-31 0.420 13,437,967 -7,000 1.60% 5,643,946
2023-10-27 2023-10-25 0.460 13,444,967 +23,800 1.60% 6,184,685
2023-10-16 2023-10-12 0.480 13,421,167 +24,500 1.60% 6,442,160
2023-10-13 2023-10-11 0.440 13,396,667 +100,100 1.60% 5,894,533
2023-10-09 2023-10-05 0.480 13,296,567 +51,100 1.59% 6,382,352
2023-10-06 2023-10-04 0.520 13,245,467 +63,000 1.58% 6,887,643
2023-10-03 2023-09-28 0.540 13,182,467 -1,400 1.57% 7,118,532
2023-09-25 2023-09-21 0.540 13,183,867 +38,500 1.57% 7,119,288
2023-09-22 2023-09-20 0.560 13,145,367 +91,000 1.57% 7,361,406
2023-09-21 2023-09-19 0.500 13,054,367 +23,800 1.56% 6,527,184
2023-09-20 2023-09-18 0.640 13,030,567 -111,300 1.56% 8,339,563
2023-09-18 2023-09-14 0.580 13,141,867 +28,000 1.57% 7,622,283
2023-09-15 2023-09-13 0.540 13,113,867 -20,300 1.57% 7,081,488
2023-09-11 2023-09-06 0.440 13,134,167 +84,000 1.57% 5,779,033
2023-08-28 2023-08-24 0.460 13,050,167 -2,100 1.56% 6,003,077
2023-08-24 2023-08-22 0.420 13,052,267 +28,000 1.56% 5,481,952
2023-08-22 2023-08-18 0.460 13,024,267 +4,200 1.55% 5,991,163
2023-08-21 2023-08-17 0.480 13,020,067 +4,200 1.55% 6,249,632
2023-08-15 2023-08-11 0.520 13,015,867 -2,800 1.55% 6,768,251
2023-08-14 2023-08-10 0.500 13,018,667 +2,100 1.55% 6,509,334
2023-08-11 2023-08-09 0.500 13,016,567 -203,700 1.55% 6,508,284
2023-08-10 2023-08-08 0.480 13,220,267 +21,000 1.58% 6,345,728
2023-08-07 2023-08-03 0.540 13,199,267 +700 1.58% 7,127,604
2023-08-04 2023-08-02 0.520 13,198,567 +39,900 1.58% 6,863,255
2023-08-03 2023-08-01 0.560 13,158,667 +34,300 1.57% 7,368,854
2023-08-02 2023-07-31 0.580 13,124,367 -102,900 1.57% 7,612,133
2023-07-31 2023-07-27 0.460 13,227,267 -39,200 1.58% 6,084,543
2023-07-28 2023-07-26 0.440 13,266,467 +209,300 1.58% 5,837,245
2023-07-27 2023-07-25 0.520 13,057,167 +9,800 1.56% 6,789,727
2023-07-26 2023-07-24 0.460 13,047,367 +37,800 1.56% 6,001,789
2023-07-25 2023-07-21 0.520 13,009,567 +5,600 1.55% 6,764,975
2023-07-24 2023-07-20 0.540 13,003,967 +135,800 1.55% 7,022,142
2023-07-21 2023-07-19 0.560 12,868,167 +700 1.54% 7,206,174
2023-07-20 2023-07-18 0.580 12,867,467 +231,700 1.54% 7,463,131
2023-07-19 2023-07-14 0.620 12,635,767 +7,000 1.51% 7,834,176
2023-07-18 2023-07-13 0.640 12,628,767 +5,600 1.51% 8,082,411
2023-07-13 2023-07-11 0.660 12,623,167 +50,400 1.51% 8,331,290
2023-07-12 2023-07-10 0.680 12,572,767 -2,100 1.50% 8,549,482
2023-07-10 2023-07-06 0.700 12,574,867 +4,900 1.50% 8,802,407
2023-07-07 2023-07-05 0.700 12,569,967 -96,600 1.50% 8,798,977
2023-07-05 2023-07-03 0.700 12,666,567 -5,600 1.51% 8,866,597
2023-07-04 2023-06-30 0.700 12,672,167 +50,400 1.51% 8,870,517
2023-06-30 2023-06-28 0.660 12,621,767 +98,000 1.51% 8,330,366
2023-06-29 2023-06-27 0.660 12,523,767 +35,000 1.49% 8,265,686
2023-06-27 2023-06-23 0.720 12,488,767 +56,000 1.49% 8,991,912
2023-06-26 2023-06-21 0.720 12,432,767 +35,000 1.48% 8,951,592
2023-06-23 2023-06-20 0.800 12,397,767 +18,200 1.48% 9,918,214
2023-06-20 2023-06-16 0.820 12,379,567 -53,900 1.48% 10,151,245
2023-06-19 2023-06-15 0.800 12,433,467 -122,500 1.48% 9,946,774
2023-06-16 2023-06-14 0.740 12,555,967 -10,500 1.50% 9,291,416
2023-06-15 2023-06-13 0.680 12,566,467 +11,900 1.50% 8,545,198
2023-06-14 2023-06-12 0.660 12,554,567 +5,600 1.50% 8,286,014
2023-06-13 2023-06-09 0.640 12,548,967 +136,500 1.50% 8,031,339
2023-06-12 2023-06-08 0.680 12,412,467 -11,200 1.48% 8,440,478
2023-06-09 2023-06-07 0.700 12,423,667 +231,000 1.48% 8,696,567
2023-06-08 2023-06-06 0.720 12,192,667 +244,300 1.46% 8,778,720
2023-06-07 2023-06-05 0.720 11,948,367 +162,400 1.43% 8,602,824
2023-06-06 2023-06-02 0.900 11,785,967 -32,200 1.41% 10,607,370
2023-06-05 2023-06-01 0.920 11,818,167 +43,400 1.41% 10,872,714
2023-06-01 2023-05-30 0.960 11,774,767 -7,000 1.41% 11,303,776
2023-05-31 2023-05-29 0.960 11,781,767 -32,900 1.41% 11,310,496
2023-05-30 2023-05-25 0.960 11,814,667 -15,400 1.42% 11,342,080
2023-05-24 2023-05-22 0.800 11,830,067 -700 1.43% 9,464,054
2023-05-23 2023-05-19 0.740 11,830,767 +89,600 1.43% 8,754,768
2023-05-22 2023-05-18 0.740 11,741,167 +2,100 1.41% 8,688,464
2023-05-19 2023-05-17 0.780 11,739,067 +24,500 1.41% 9,156,472
2023-05-18 2023-05-16 0.780 11,714,567 +4,200 1.41% 9,137,362
2023-05-16 2023-05-12 0.820 11,710,367 -9,100 1.41% 9,602,501
2023-05-15 2023-05-11 0.840 11,719,467 +112,700 1.41% 9,844,352
2023-05-12 2023-05-10 0.840 11,606,767 +24,500 1.40% 9,749,684
2023-05-11 2023-05-09 0.880 11,582,267 -16,100 1.40% 10,192,395
2023-05-10 2023-05-08 0.920 11,598,367 -700 1.40% 10,670,498
2023-05-09 2023-05-05 0.920 11,599,067 +38,500 1.40% 10,671,142
2023-05-08 2023-05-04 0.900 11,560,567 -9,100 1.39% 10,404,510
2023-05-05 2023-05-03 0.960 11,569,667 +17,500 1.39% 11,106,880
2023-05-04 2023-05-02 0.920 11,552,167 +263,900 1.39% 10,627,994
2023-05-03 2023-04-28 0.880 11,288,267 -14,000 1.36% 9,933,675
2023-05-02 2023-04-27 0.940 11,302,267 -7,000 1.36% 10,624,131
2023-04-27 2023-04-25 0.860 11,309,267 +16,100 1.39% 9,725,970
2023-04-26 2023-04-24 0.920 11,293,167 +10,500 1.39% 10,389,714
2023-04-25 2023-04-21 0.900 11,282,667 +315,700 1.38% 10,154,400
2023-04-24 2023-04-20 1.020 10,966,967 +343,000 1.35% 11,186,306
2023-04-21 2023-04-19 1.060 10,623,967 +340,200 1.30% 11,261,405
2023-04-20 2023-04-18 1.100 10,283,767 +97,300 1.26% 11,312,144
2023-04-18 2023-04-14 1.160 10,186,467 +25,200 1.25% 11,816,302
2023-04-17 2023-04-13 1.180 10,161,267 +135,036 1.25% 11,990,295
2023-04-14 2023-04-12 1.380 10,026,231 +25,900 1.23% 13,836,199
2023-04-13 2023-04-11 1.260 10,000,331 +415,100 1.23% 12,600,417
2023-04-12 2023-04-06 1.100 9,585,231 +51,100 1.18% 10,543,754
2023-04-06 2023-04-03 1.200 9,534,131 -12,600 1.17% 11,440,957
2023-03-30 2023-03-28 1.160 9,546,731 +27,300 1.17% 11,074,208
2023-03-29 2023-03-27 1.120 9,519,431 +1,400 1.17% 10,661,763
2023-03-28 2023-03-24 1.160 9,518,031 +45,500 1.17% 11,040,916
2023-03-27 2023-03-23 1.080 9,472,531 +56,700 1.16% 10,230,333
2023-03-24 2023-03-22 1.100 9,415,831 +4,200 1.16% 10,357,414
2023-03-23 2023-03-21 1.080 9,411,631 +18,200 1.16% 10,164,561
2023-03-22 2023-03-20 1.060 9,393,431 +78,400 1.15% 9,957,037
2023-03-21 2023-03-17 1.160 9,315,031 +142,800 1.14% 10,805,436
2023-03-20 2023-03-16 1.100 9,172,231 -64,400 1.13% 10,089,454
2023-03-17 2023-03-15 1.060 9,236,631 -84,000 1.13% 9,790,829
2023-03-16 2023-03-14 0.920 9,320,631 +234,500 1.14% 8,574,981
2023-03-15 2023-03-13 1.080 9,086,131 +53,200 1.12% 9,813,021
2023-03-14 2023-03-10 1.180 9,032,931 -1,400 1.11% 10,658,859
2023-03-13 2023-03-09 1.160 9,034,331 +64,400 1.11% 10,479,824
2023-03-10 2023-03-08 1.200 8,969,931 +82,600 1.10% 10,763,917
2023-03-09 2023-03-07 1.400 8,887,331 +123,200 1.09% 12,442,263
2023-03-08 2023-03-06 1.280 8,764,131 -1,462,300 1.08% 11,218,088
2023-03-07 2023-03-03 1.460 10,226,431 +175,700 1.26% 14,930,589
2023-03-06 2023-03-02 1.780 10,050,731 +14,700 1.23% 17,890,301
2023-03-03 2023-03-01 1.760 10,036,031 +35,668 1.23% 17,663,415
2023-03-02 2023-02-28 1.740 10,000,363 +38,500 1.23% 17,400,632
2023-03-01 2023-02-27 1.900 9,961,863 +2,800 1.22% 18,927,540
2023-02-28 2023-02-24 1.920 9,959,063 -4,200 1.22% 19,121,401
2023-02-27 2023-02-23 1.900 9,963,263 +21,700 1.22% 18,930,200
2023-02-24 2023-02-22 1.800 9,941,563 +23,100 1.22% 17,894,813
2023-02-23 2023-02-21 2.100 9,918,463 +41,300 1.22% 20,828,772
2023-02-22 2023-02-20 2.040 9,877,163 +20,300 1.21% 20,149,413
2023-02-21 2023-02-17 2.200 9,856,863 -16,600 1.21% 21,685,099
2023-02-20 2023-02-16 2.200 9,873,463 -41,795 1.21% 21,721,619
2023-02-17 2023-02-15 2.180 9,915,258 +86,100 1.22% 21,615,262
2023-02-15 2023-02-13 2.180 9,829,158 +70,000 1.21% 21,427,564
2023-02-14 2023-02-10 2.260 9,759,158 -80,500 1.20% 22,055,697
2023-02-13 2023-02-09 2.220 9,839,658 +32,900 1.21% 21,844,041
2023-02-10 2023-02-08 2.080 9,806,758 +438,200 1.20% 20,398,057
2023-02-09 2023-02-07 2.440 9,368,558 +3,500 1.15% 22,859,282
2023-02-08 2023-02-06 2.600 9,365,058 -35,000 1.15% 24,349,151
2023-02-07 2023-02-03 2.720 9,400,058 +135,800 1.15% 25,568,158
2023-02-06 2023-02-02 2.700 9,264,258 -109,900 1.14% 25,013,497
2023-02-03 2023-02-01 2.680 9,374,158 -250,600 1.15% 25,122,743
2023-01-31 2023-01-27 2.620 9,624,758 +44,800 1.18% 25,216,866
2023-01-30 2023-01-26 2.600 9,579,958 -71,400 1.18% 24,907,891
2023-01-27 2023-01-20 2.540 9,651,358 -4,200 1.18% 24,514,449
2023-01-26 2023-01-19 2.520 9,655,558 -22,400 1.19% 24,332,006
2023-01-20 2023-01-18 2.480 9,677,958 -14,000 1.19% 24,001,336
2023-01-19 2023-01-17 2.460 9,691,958 -2,800 1.19% 23,842,217
2023-01-18 2023-01-16 2.420 9,694,758 -120,400 1.19% 23,461,314
2023-01-17 2023-01-13 2.340 9,815,158 -27,350 1.20% 22,967,470
2023-01-16 2023-01-12 2.300 9,842,508 +585,200 1.21% 22,637,768
2023-01-13 2023-01-11 2.280 9,257,308 +27,300 1.14% 21,106,662
2023-01-12 2023-01-10 2.160 9,230,008 +2,100 1.13% 19,936,817
2023-01-11 2023-01-09 2.140 9,227,908 -50,400 1.13% 19,747,723
2023-01-10 2023-01-06 2.100 9,278,308 +8,400 1.14% 19,484,447
2023-01-09 2023-01-05 1.980 9,269,908 -19,600 1.14% 18,354,418
2023-01-06 2023-01-04 2.160 9,289,508 +1,400 1.14% 20,065,337
2023-01-05 2023-01-03 2.220 9,288,108 +46,200 1.14% 20,619,600
2023-01-04 2022-12-30 2.300 9,241,908 -45,500 1.13% 21,256,388
2023-01-03 2022-12-29 2.300 9,287,408 -84,000 1.14% 21,361,038
2022-12-30 2022-12-28 2.380 9,371,408 +23,100 1.17% 22,303,951
2022-12-29 2022-12-23 2.260 9,348,308 +31,500 1.17% 21,127,176
2022-12-28 2022-12-22 2.200 9,316,808 -212,800 1.17% 20,496,978
2022-12-23 2022-12-21 2.280 9,529,608 +625,800 1.19% 21,727,506
2022-12-22 2022-12-20 2.180 8,903,808 -1,654,100 1.11% 19,410,301
2022-12-21 2022-12-19 2.780 10,557,908 -170,100 1.32% 29,350,984
2022-12-20 2022-12-16 2.280 10,728,008 -179,965 1.34% 24,459,858
2022-12-19 2022-12-15 2.240 10,907,973 +68,084 1.37% 24,433,860
2022-12-16 2022-12-14 1.980 10,839,889 +191,800 1.36% 21,462,980
2022-12-15 2022-12-13 1.740 10,648,089 -16,100 1.33% 18,527,675
2022-12-14 2022-12-12 1.740 10,664,189 +30,800 1.34% 18,555,689
2022-12-13 2022-12-09 1.600 10,633,389 +1,288,249 1.33% 17,013,422
2022-12-12 2022-12-08 1.320 9,345,140 -26,600 1.17% 12,335,585
2022-12-09 2022-12-07 1.140 9,371,740 -226,800 1.17% 10,683,784
2022-12-08 2022-12-06 1.080 9,598,540 +109,900 1.20% 10,366,423
2022-12-07 2022-12-05 1.000 9,488,640 -181,997 1.19% 9,488,640
2022-12-06 2022-12-02 0.940 9,670,637 -100,100 1.21% 9,090,399
2022-12-02 2022-11-30 0.960 9,770,737 -33,600 1.22% 9,379,908
2022-12-01 2022-11-29 0.960 9,804,337 -26,600 1.23% 9,412,164
2022-11-30 2022-11-28 0.940 9,830,937 -16,800 1.23% 9,241,081
2022-11-29 2022-11-25 0.940 9,847,737 +198,100 1.23% 9,256,873
2022-11-22 2022-11-18 0.900 9,649,637 -96,600 1.21% 8,684,673
2022-11-21 2022-11-17 0.900 9,746,237 +9,800 1.22% 8,771,613
2022-11-17 2022-11-15 0.860 9,736,437 +42,000 1.22% 8,373,336
2022-11-16 2022-11-14 0.840 9,694,437 -150,500 1.21% 8,143,327
2022-11-14 2022-11-10 0.860 9,844,937 +5,600 1.23% 8,466,646
2022-11-11 2022-11-09 0.860 9,839,337 +37,100 1.23% 8,461,830
2022-11-09 2022-11-07 0.840 9,802,237 +466,900 1.23% 8,233,879
2022-11-08 2022-11-04 0.760 9,335,337 +2,800 1.17% 7,094,856
2022-11-07 2022-11-03 0.760 9,332,537 +338,800 1.17% 7,092,728
2022-11-04 2022-11-02 0.960 8,993,737 -130,782 1.13% 8,633,988
2022-11-03 2022-11-01 0.860 9,124,519 -84,000 1.14% 7,847,086
2022-11-02 2022-10-31 0.760 9,208,519 -6,100 1.15% 6,998,474
2022-11-01 2022-10-28 0.860 9,214,619 -1,253,700 1.15% 7,924,572
2022-10-31 2022-10-27 0.820 10,468,319 -384,300 1.31% 8,584,022
2022-10-28 2022-10-26 0.720 10,852,619 -406,700 1.36% 7,813,886
2022-10-27 2022-10-25 0.700 11,259,319 -123,200 1.41% 7,881,523
2022-10-26 2022-10-24 0.700 11,382,519 -6,300 1.43% 7,967,763
2022-10-25 2022-10-21 0.680 11,388,819 +142,100 1.43% 7,744,397
2022-10-24 2022-10-20 0.620 11,246,719 +43,400 1.41% 6,972,966
2022-10-21 2022-10-19 0.600 11,203,319 +700 1.40% 6,721,991
2022-10-17 2022-10-13 0.380 11,202,619 +1,400 1.40% 4,256,995
2022-10-13 2022-10-11 0.460 11,201,219 -16 1.40% 5,152,561
2022-10-03 2022-09-29 0.520 11,201,235 -9,100 1.40% 5,824,642
2022-09-23 2022-09-21 0.540 11,210,335 -100,800 1.40% 6,053,581
2022-09-22 2022-09-20 0.500 11,311,135 +1,669 1.42% 5,655,568
2022-09-19 2022-09-15 0.560 11,309,466 -1,400 1.42% 6,333,301
2022-09-08 2022-09-06 0.560 11,310,866 -30,600 1.42% 6,334,085
2022-09-07 2022-09-05 0.560 11,341,466 -18,901 1.42% 6,351,221
2022-09-06 2022-09-02 0.600 11,360,367 +38,500 1.42% 6,816,220
2022-08-31 2022-08-29 0.660 11,321,867 +19,600 1.42% 7,472,432
2022-08-24 2022-08-22 0.720 11,302,267 +220,500 1.42% 8,137,632
2022-08-23 2022-08-19 0.720 11,081,767 -53,200 1.39% 7,978,872
2022-08-19 2022-08-17 0.640 11,134,967 +161,700 1.39% 7,126,379
2022-08-15 2022-08-11 0.660 10,973,267 -8,400 1.37% 7,242,356
2022-08-10 2022-08-08 0.640 10,981,667 -6,300 1.38% 7,028,267
2022-08-09 2022-08-05 0.700 10,987,967 +23,800 1.38% 7,691,577
2022-08-08 2022-08-04 0.720 10,964,167 -43,400 1.37% 7,894,200
2022-08-05 2022-08-03 0.720 11,007,567 +2,797 1.38% 7,925,448
2022-08-04 2022-08-02 0.700 11,004,770 +97,300 1.38% 7,703,339
2022-08-03 2022-08-01 0.740 10,907,470 -23,100 1.37% 8,071,528
2022-08-01 2022-07-28 0.700 10,930,570 +16,800 1.37% 7,651,399
2022-07-29 2022-07-27 0.720 10,913,770 -8,400 1.37% 7,857,914
2022-07-28 2022-07-26 0.680 10,922,170 +36,400 1.37% 7,427,076
2022-07-26 2022-07-22 0.700 10,885,770 +280,000 1.36% 7,620,039
2022-07-25 2022-07-21 0.640 10,605,770 +3,500 1.33% 6,787,693
2022-07-22 2022-07-20 0.680 10,602,270 +126,000 1.33% 7,209,544
2022-07-21 2022-07-19 0.740 10,476,270 +21,000 1.31% 7,752,440
2022-07-20 2022-07-18 0.760 10,455,270 -105,000 1.31% 7,946,005
2022-07-19 2022-07-15 0.700 10,560,270 +95,200 1.32% 7,392,189
2022-07-18 2022-07-14 0.800 10,465,070 -700 1.31% 8,372,056
2022-07-15 2022-07-13 0.780 10,465,770 +698,600 1.31% 8,163,301
2022-07-14 2022-07-12 0.740 9,767,170 +198,100 1.22% 7,227,706
2022-07-13 2022-07-11 0.680 9,569,070 -54,600 1.20% 6,506,968
2022-07-12 2022-07-08 0.640 9,623,670 -209,300 1.21% 6,159,149
2022-07-11 2022-07-07 0.580 9,832,970 +99,400 1.23% 5,703,123
2022-07-08 2022-07-06 0.540 9,733,570 +161,000 1.22% 5,256,128
2022-07-07 2022-07-05 0.580 9,572,570 +404,600 1.20% 5,552,091
2022-07-06 2022-07-04 0.540 9,167,970 -7,000 1.15% 4,950,704
2022-07-05 2022-06-30 0.540 9,174,970 +35,000 1.15% 4,954,484
2022-07-04 2022-06-29 0.540 9,139,970 -224,700 1.14% 4,935,584
2022-06-30 2022-06-28 0.540 9,364,670 -49,000 1.17% 5,056,922
2022-06-29 2022-06-27 0.520 9,413,670 -723,100 1.18% 4,895,108
2022-06-28 2022-06-24 0.500 10,136,770 +189,000 1.27% 5,068,385
2022-06-27 2022-06-23 0.500 9,947,770 +112,000 1.25% 4,973,885
2022-06-24 2022-06-22 0.480 9,835,770 -157,500 1.23% 4,721,170
2022-06-23 2022-06-21 0.500 9,993,270 +281,400 1.25% 4,996,635
2022-06-22 2022-06-20 0.480 9,711,870 -88,900 1.22% 4,661,698
2022-06-21 2022-06-17 0.400 9,800,770 -408,800 1.23% 3,920,308
2022-06-20 2022-06-16 0.360 10,209,570 +280,000 1.28% 3,675,445
2022-06-17 2022-06-15 0.360 9,929,570 -245,700 1.24% 3,574,645
2022-06-16 2022-06-14 0.340 10,175,270 -139,200 1.27% 3,459,592
2022-06-10 2022-06-08 0.360 10,314,470 -3,500 1.29% 3,713,209
2022-06-09 2022-06-07 0.360 10,317,970 +301,000 1.29% 3,714,469
2022-06-08 2022-06-06 0.360 10,016,970 +4,900 1.25% 3,606,109
2022-06-07 2022-06-02 0.340 10,012,070 -280,000 1.25% 3,404,104
2022-06-06 2022-06-01 0.360 10,292,070 -294,000 1.29% 3,705,145
2022-06-02 2022-05-31 0.360 10,586,070 +134,400 1.33% 3,810,985
2022-05-30 2022-05-26 0.320 10,451,670 +39,900 1.31% 3,344,534
2022-05-27 2022-05-25 0.320 10,411,770 +280,000 1.30% 3,331,766
2022-05-26 2022-05-24 0.320 10,131,770 +234,500 1.27% 3,242,166
2022-05-23 2022-05-19 0.300 9,897,270 +39,900 1.24% 2,969,181
2022-05-20 2022-05-18 0.340 9,857,370 -3,500 1.23% 3,351,506
2022-05-19 2022-05-17 0.340 9,860,870 -39,900 1.23% 3,352,696
2022-05-16 2022-05-12 0.300 9,900,770 +45,500 1.24% 2,970,231
2022-05-13 2022-05-11 0.320 9,855,270 +98,000 1.23% 3,153,686
2022-05-12 2022-05-10 0.320 9,757,270 +10,500 1.22% 3,122,326
2022-05-11 2022-05-06 0.340 9,746,770 -21,000 1.22% 3,313,902
2022-05-10 2022-05-05 0.380 9,767,770 +91,700 1.22% 3,711,753
2022-05-06 2022-05-04 0.320 9,676,070 -838,600 1.21% 3,096,342
2022-05-05 2022-05-03 0.360 10,514,670 +623,000 1.32% 3,785,281
2022-04-28 2022-04-26 0.280 9,891,670 +10,500 1.24% 2,769,668
2022-04-25 2022-04-21 0.280 9,881,170 -777,700 1.24% 2,766,728
2022-04-22 2022-04-20 0.280 10,658,870 -60,200 1.33% 2,984,484
2022-04-20 2022-04-14 0.280 10,719,070 -25,200 1.34% 3,001,340
2022-04-13 2022-04-11 0.300 10,744,270 -297,500 1.35% 3,223,281
2022-04-12 2022-04-08 0.300 11,041,770 +4,900 1.38% 3,312,531
2022-04-07 2022-04-04 0.280 11,036,870 +6,300 1.38% 3,090,324
2022-04-04 2022-03-31 0.300 11,030,570 +79,100 1.38% 3,309,171
2022-04-01 2022-03-30 0.320 10,951,470 +98,000 1.37% 3,504,470
2022-03-23 2022-03-21 0.360 10,853,470 -288,400 1.36% 3,907,249
2022-03-22 2022-03-18 0.360 11,141,870 -21,700 1.40% 4,011,073
2022-03-21 2022-03-17 0.360 11,163,570 +213,500 1.40% 4,018,885
2022-03-15 2022-03-11 0.360 10,950,070 +50,400 1.37% 3,942,025
2022-03-11 2022-03-09 0.360 10,899,670 -112,000 1.37% 3,923,881
2022-03-10 2022-03-08 0.320 11,011,670 -19,500 1.38% 3,523,734
2022-03-08 2022-03-04 0.340 11,031,170 -36,400 1.38% 3,750,598
2022-03-07 2022-03-03 0.400 11,067,570 -801,500 1.39% 4,427,028
2022-03-04 2022-03-02 0.420 11,869,070 -22,400 1.49% 4,985,009
2022-03-03 2022-03-01 0.480 11,891,470 +145,600 1.49% 5,707,906
2022-03-02 2022-02-28 0.500 11,745,870 +21,000 1.47% 5,872,935
2022-03-01 2022-02-25 0.440 11,724,870 -623,000 1.47% 5,158,943
2022-02-28 2022-02-24 0.480 12,347,870 +441,700 1.55% 5,926,978
2022-02-25 2022-02-23 0.500 11,906,170 +232,400 1.49% 5,953,085
2022-02-24 2022-02-22 0.500 11,673,770 +555,100 1.46% 5,836,885
2022-02-23 2022-02-21 0.440 11,118,670 -711,200 1.39% 4,892,215
2022-02-22 2022-02-18 0.380 11,829,870 -1,239,700 1.48% 4,495,351
2022-02-21 2022-02-17 0.400 13,069,570 -13,300 1.64% 5,227,828
2022-02-18 2022-02-16 0.280 13,082,870 +573,300 1.64% 3,663,204
2022-02-16 2022-02-14 0.200 12,509,570 -10,500 1.57% 2,501,914
2022-02-14 2022-02-10 0.200 12,520,070 -37,800 1.57% 2,504,014
2022-02-11 2022-02-09 0.200 12,557,870 -33,600 1.57% 2,511,574
2022-02-08 2022-02-04 0.200 12,591,470 +10,500 1.58% 2,518,294
2022-02-07 2022-01-31 0.200 12,580,970 -57,400 1.58% 2,516,194
2022-02-04 2022-01-27 0.200 12,638,370 +8,400 1.58% 2,527,674
2022-01-13 2022-01-11 0.200 12,629,970 +5,600 1.58% 2,525,994
2022-01-07 2022-01-05 0.200 12,624,370 +10,500 1.58% 2,524,874
2022-01-06 2022-01-04 0.200 12,613,870 -63,000 1.58% 2,522,774
2022-01-05 2022-01-03 0.200 12,676,870 +63,700 1.59% 2,535,374
2022-01-04 2021-12-31 0.200 12,613,170 -268,100 1.58% 2,522,634
2021-12-29 2021-12-24 0.200 12,881,270 -700 1.61% 2,576,254
2021-12-23 2021-12-21 0.200 12,881,970 -203,700 1.61% 2,576,394
2021-12-21 2021-12-17 0.200 13,085,670 -132,300 1.64% 2,617,134
2021-12-16 2021-12-14 0.200 13,217,970 -14,000 1.66% 2,643,594
2021-12-15 2021-12-13 0.200 13,231,970 -17,500 1.66% 2,646,394
2021-12-13 2021-12-09 0.200 13,249,470 -102,900 1.66% 2,649,894
2021-12-10 2021-12-08 0.200 13,352,370 -158,900 1.67% 2,670,474
2021-12-09 2021-12-07 0.200 13,511,270 -191,100 1.69% 2,702,254
2021-12-08 2021-12-06 0.200 13,702,370 -5,600 1.72% 2,740,474
2021-12-07 2021-12-03 0.200 13,707,970 +56,000 1.72% 2,741,594
2021-12-02 2021-11-30 0.220 13,651,970 -1,187,200 1.71% 3,003,433
2021-11-24 2021-11-22 0.220 14,839,170 -46,900 1.86% 3,264,617
2021-11-23 2021-11-19 0.240 14,886,070 -800,800 1.86% 3,572,657
2021-11-22 2021-11-18 0.240 15,686,870 -158,200 1.96% 3,764,849
2021-11-19 2021-11-17 0.240 15,845,070 -410,900 1.98% 3,802,817
2021-11-02 2021-10-29 0.220 16,255,970 -356,300 2.04% 3,576,313
2021-11-01 2021-10-28 0.220 16,612,270 -800,100 2.08% 3,654,699
2021-10-28 2021-10-26 0.240 17,412,370 -657,300 2.18% 4,178,969
2021-10-21 2021-10-19 0.240 18,069,670 +95,200 2.26% 4,336,721
2021-10-19 2021-10-15 0.240 17,974,470 +81,200 2.25% 4,313,873
2021-10-18 2021-10-12 0.240 17,893,270 +1,400 2.24% 4,294,385
2021-10-11 2021-10-07 0.260 17,891,870 +70,700 2.24% 4,651,886
2021-10-08 2021-10-06 0.240 17,821,170 -1,400 2.23% 4,277,081
2021-10-07 2021-10-05 0.260 17,822,570 +212,800 2.23% 4,633,868
2021-10-06 2021-10-04 0.240 17,609,770 +10 2.21% 4,226,345
2021-10-05 2021-09-30 0.240 17,609,760 +38,500 2.21% 4,226,342
2021-10-04 2021-09-29 0.260 17,571,260 -28,000 2.20% 4,568,528
2021-09-29 2021-09-27 0.260 17,599,260 +41,300 2.20% 4,575,808
2021-09-27 2021-09-23 0.280 17,557,960 -7,700 2.20% 4,916,229
2021-09-15 2021-09-13 0.280 17,565,660 -157,500 2.20% 4,918,385
2021-09-13 2021-09-09 0.280 17,723,160 -7,000 2.22% 4,962,485
2021-09-10 2021-09-08 0.280 17,730,160 -41,300 2.22% 4,964,445
2021-09-01 2021-08-30 0.260 17,771,460 +21,000 2.23% 4,620,580
2021-08-30 2021-08-26 0.240 17,750,460 +112,000 2.22% 4,260,110
2021-08-24 2021-08-20 0.260 17,638,460 -25,200 2.21% 4,586,000
2021-08-18 2021-08-16 0.260 17,663,660 -35,000 2.21% 4,592,552
2021-08-17 2021-08-13 0.260 17,698,660 -70,000 2.22% 4,601,652
2021-08-13 2021-08-11 0.260 17,768,660 +50,400 2.23% 4,619,852
2021-08-12 2021-08-10 0.280 17,718,260 +3,500 2.22% 4,961,113
2021-08-10 2021-08-06 0.280 17,714,760 -49,000 2.22% 4,960,133
2021-08-09 2021-08-05 0.280 17,763,760 +28,000 2.22% 4,973,853
2021-08-04 2021-08-02 0.280 17,735,760 -16,800 2.22% 4,966,013
2021-08-02 2021-07-29 0.280 17,752,560 +25,900 2.22% 4,970,717
2021-07-29 2021-07-27 0.280 17,726,660 +17,500 2.22% 4,963,465
2021-07-27 2021-07-23 0.300 17,709,160 -7,000 2.22% 5,312,748
2021-07-26 2021-07-22 0.300 17,716,160 -30,100 2.22% 5,314,848
2021-07-22 2021-07-20 0.300 17,746,260 -10,500 2.22% 5,323,878
2021-07-19 2021-07-15 0.320 17,756,760 +74,900 2.22% 5,682,163
2021-07-16 2021-07-14 0.320 17,681,860 +25,900 2.21% 5,658,195
2021-07-12 2021-07-08 0.300 17,655,960 +700 2.21% 5,296,788
2021-07-09 2021-07-07 0.320 17,655,260 +49,000 2.21% 5,649,683
2021-07-08 2021-07-06 0.300 17,606,260 -700 2.20% 5,281,878
2021-07-06 2021-07-02 0.340 17,606,960 -10,500 2.21% 5,986,366
2021-06-28 2021-06-24 0.340 17,617,460 +39,200 2.21% 5,989,936
2021-06-25 2021-06-23 0.340 17,578,260 -54,600 2.20% 5,976,608
2021-06-23 2021-06-21 0.340 17,632,860 -2,826 2.21% 5,995,172
2021-06-22 2021-06-18 0.320 17,635,686 +194,600 2.21% 5,643,420
2021-06-21 2021-06-17 0.320 17,441,086 +326,200 2.18% 5,581,148
2021-06-18 2021-06-16 0.320 17,114,886 -11,200 2.14% 5,476,764
2021-06-17 2021-06-15 0.340 17,126,086 +633,500 2.14% 5,822,869
2021-06-15 2021-06-10 0.340 16,492,586 -70,000 2.07% 5,607,479
2021-06-11 2021-06-09 0.360 16,562,586 +700 2.07% 5,962,531
2021-06-08 2021-06-04 0.360 16,561,886 +16,100 2.07% 5,962,279
2021-06-07 2021-06-03 0.360 16,545,786 -28,000 2.07% 5,956,483
2021-05-28 2021-05-26 0.380 16,573,786 +60,900 2.08% 6,298,039
2021-05-27 2021-05-25 0.380 16,512,886 -46,200 2.07% 6,274,897
2021-05-26 2021-05-24 0.400 16,559,086 -844,200 2.07% 6,623,634
2021-05-25 2021-05-21 0.340 17,403,286 -39,200 2.18% 5,917,117
2021-05-24 2021-05-20 0.340 17,442,486 -39,200 2.18% 5,930,445
2021-05-18 2021-05-14 0.300 17,481,686 +42,000 2.19% 5,244,506
2021-05-17 2021-05-13 0.300 17,439,686 +159,600 2.18% 5,231,906
2021-05-14 2021-05-12 0.300 17,280,086 +854,000 2.16% 5,184,026
2021-05-11 2021-05-07 0.320 16,426,086 +17,500 2.06% 5,256,348
2021-05-10 2021-05-06 0.320 16,408,586 +791,700 2.05% 5,250,748
2021-05-07 2021-05-05 0.340 15,616,886 +25,200 1.96% 5,309,741
2021-05-05 2021-05-03 0.320 15,591,686 +1,400 1.95% 4,989,340
2021-05-03 2021-04-29 0.360 15,590,286 +147,000 1.95% 5,612,503
2021-04-30 2021-04-28 0.360 15,443,286 +35,000 1.93% 5,559,583
2021-04-28 2021-04-26 0.340 15,408,286 +89,600 1.93% 5,238,817
2021-04-27 2021-04-23 0.340 15,318,686 +32,200 1.92% 5,208,353
2021-04-26 2021-04-22 0.340 15,286,486 -23,100 1.91% 5,197,405
2021-04-23 2021-04-21 0.360 15,309,586 +283,500 1.92% 5,511,451
2021-04-22 2021-04-20 0.380 15,026,086 +3,824,800 1.88% 5,709,913
2021-04-21 2021-04-19 0.360 11,201,286 +770,700 1.40% 4,032,463
2021-04-19 2021-04-15 0.460 10,430,586 +25,200 1.31% 4,798,070
2021-04-15 2021-04-13 0.440 10,405,386 +6,300 1.30% 4,578,370
2021-04-14 2021-04-12 0.440 10,399,086 +7,000 1.30% 4,575,598
2021-04-01 2021-03-30 0.440 10,392,086 -7,000 1.30% 4,572,518
2021-03-29 2021-03-25 0.460 10,399,086 +7,000 1.30% 4,783,580
2021-03-26 2021-03-24 0.460 10,392,086 +30,800 1.30% 4,780,360
2021-03-25 2021-03-23 0.500 10,361,286 -16,100 1.30% 5,180,643
2021-03-24 2021-03-22 0.540 10,377,386 -1,631,700 1.30% 5,603,788
2021-03-23 2021-03-19 0.420 12,009,086 -56,000 1.50% 5,043,816
2021-03-17 2021-03-15 0.380 12,065,086 +160,300 1.51% 4,584,733
2021-03-16 2021-03-12 0.420 11,904,786 -35,000 1.49% 5,000,010
2021-03-15 2021-03-11 0.400 11,939,786 +35,000 1.50% 4,775,914
2021-03-11 2021-03-09 0.420 11,904,786 +1,411,900 1.49% 5,000,010
2021-03-10 2021-03-08 0.440 10,492,886 -109,200 1.31% 4,616,870
2021-03-09 2021-03-05 0.520 10,602,086 +35,000 1.33% 5,513,085
2021-03-08 2021-03-04 0.520 10,567,086 +2,100 1.32% 5,494,885
2021-03-05 2021-03-03 0.540 10,564,986 +700 1.32% 5,705,092
2021-03-03 2021-03-01 0.520 10,564,286 +2,100 1.32% 5,493,429
2021-03-02 2021-02-26 0.520 10,562,186 +700 1.32% 5,492,337
2021-03-01 2021-02-25 0.540 10,561,486 +7,000 1.32% 5,703,202
2021-02-26 2021-02-24 0.540 10,554,486 -22,400 1.32% 5,699,422
2021-02-25 2021-02-23 0.580 10,576,886 -322 1.32% 6,134,594
2021-02-24 2021-02-22 0.560 10,577,208 -2,100 1.32% 5,923,236
2021-02-23 2021-02-19 0.560 10,579,308 +21,000 1.32% 5,924,412
2021-02-22 2021-02-18 0.580 10,558,308 +53,200 1.32% 6,123,819
2021-02-19 2021-02-17 0.560 10,505,108 +10,500 1.32% 5,882,860
2021-02-18 2021-02-16 0.620 10,494,608 -142,100 1.31% 6,506,657
2021-02-17 2021-02-11 0.620 10,636,708 -40,600 1.33% 6,594,759
2021-02-16 2021-02-09 0.540 10,677,308 -33,600 1.34% 5,765,746
2021-02-10 2021-02-08 0.480 10,710,908 -65,800 1.34% 5,141,236
2021-02-09 2021-02-05 0.460 10,776,708 +9,800 1.35% 4,957,286
2021-02-08 2021-02-04 0.500 10,766,908 -88,200 1.35% 5,383,454
2021-02-05 2021-02-03 0.520 10,855,108 -154,000 1.36% 5,644,656
2021-02-04 2021-02-02 0.500 11,009,108 -52,500 1.38% 5,504,554
2021-01-29 2021-01-27 0.440 11,061,608 -52,500 1.39% 4,867,108
2021-01-28 2021-01-26 0.440 11,114,108 -42,000 1.39% 4,890,208
2021-01-27 2021-01-25 0.440 11,156,108 +12,640 1.40% 4,908,688
2021-01-21 2021-01-19 0.400 11,143,468 -26,600 1.40% 4,457,387
2021-01-20 2021-01-18 0.420 11,170,068 -42,000 1.40% 4,691,429
2021-01-19 2021-01-15 0.400 11,212,068 -315 1.40% 4,484,827
2021-01-18 2021-01-14 0.420 11,212,383 +700 1.40% 4,709,201
2021-01-15 2021-01-13 0.420 11,211,683 +2,800 1.40% 4,708,907
2021-01-12 2021-01-08 0.400 11,208,883 -142,100 1.40% 4,483,553
2021-01-11 2021-01-07 0.400 11,350,983 +102,184 1.42% 4,540,393
2021-01-07 2021-01-05 0.400 11,248,799 -548,100 1.41% 4,499,520
2021-01-06 2021-01-04 0.420 11,796,899 -4,200 1.48% 4,954,698
2021-01-05 2020-12-31 0.400 11,801,099 +49,700 1.48% 4,720,440
2021-01-04 2020-12-29 0.360 11,751,399 -700 1.47% 4,230,504
2020-12-30 2020-12-28 0.380 11,752,099 -1,400 1.47% 4,465,798
2020-12-29 2020-12-24 0.360 11,753,499 +70,000 1.47% 4,231,260
2020-12-28 2020-12-22 0.380 11,683,499 +78,400 1.46% 4,439,730
2020-12-23 2020-12-21 0.380 11,605,099 +308,700 1.45% 4,409,938
2020-12-22 2020-12-18 0.380 11,296,399 +336,700 1.41% 4,292,632
2020-12-21 2020-12-17 0.380 10,959,699 -259,700 1.37% 4,164,686
2020-12-18 2020-12-16 0.400 11,219,399 -110,600 1.41% 4,487,760
2020-12-17 2020-12-15 0.420 11,329,999 +18,900 1.42% 4,758,600
2020-12-16 2020-12-14 0.420 11,311,099 +88,200 1.42% 4,750,662
2020-12-15 2020-12-11 0.380 11,222,899 +91,000 1.41% 4,264,702
2020-12-14 2020-12-10 0.400 11,131,899 +53,900 1.39% 4,452,760
2020-12-11 2020-12-09 0.400 11,077,999 +54,600 1.39% 4,431,200
2020-12-10 2020-12-08 0.420 11,023,399 +69,300 1.38% 4,629,828
2020-12-09 2020-12-07 0.460 10,954,099 +19,600 1.37% 5,038,886
2020-12-08 2020-12-04 0.440 10,934,499 +253,158 1.37% 4,811,180
2020-12-07 2020-12-03 0.500 10,681,341 +38,500 1.34% 5,340,671
2020-12-04 2020-12-02 0.520 10,642,841 -413,000 1.33% 5,534,277
2020-12-03 2020-12-01 0.400 11,055,841 +2,100 1.38% 4,422,336
2020-11-27 2020-11-25 0.420 11,053,741 +14,000 1.38% 4,642,571
2020-11-26 2020-11-24 0.420 11,039,741 +700 1.38% 4,636,691
2020-11-25 2020-11-23 0.420 11,039,041 -156,800 1.38% 4,636,397
2020-11-24 2020-11-20 0.400 11,195,841 -2,100 1.40% 4,478,336
2020-11-23 2020-11-19 0.400 11,197,941 -2,800 1.40% 4,479,176
2020-11-20 2020-11-18 0.420 11,200,741 +157,500 1.40% 4,704,311
2020-11-11 2020-11-09 0.420 11,043,241 +3,500 1.38% 4,638,161
2020-11-10 2020-11-06 0.400 11,039,741 -700 1.38% 4,415,896
2020-11-09 2020-11-05 0.420 11,040,441 +7,000 1.38% 4,636,985
2020-11-06 2020-11-04 0.420 11,033,441 +219,650 1.38% 4,634,045
2020-11-03 2020-10-30 0.400 10,813,791 +29,400 1.35% 4,325,516
2020-10-30 2020-10-28 0.400 10,784,391 -1,400 1.35% 4,313,756
2020-10-27 2020-10-22 0.400 10,785,791 +2,800 1.35% 4,314,316
2020-10-21 2020-10-19 0.420 10,782,991 -17,500 1.35% 4,528,856
2020-10-09 2020-10-07 0.400 10,800,491 -35,000 1.35% 4,320,196
2020-10-05 2020-09-29 0.420 10,835,491 -497,000 1.36% 4,550,906
2020-09-28 2020-09-24 0.420 11,332,491 +214,200 1.42% 4,759,646
2020-09-25 2020-09-23 0.440 11,118,291 -93,100 1.39% 4,892,048
2020-09-24 2020-09-22 0.440 11,211,391 +285,600 1.40% 4,933,012
2020-09-23 2020-09-21 0.420 10,925,791 -179,200 1.37% 4,588,832
2020-09-22 2020-09-18 0.400 11,104,991 -212,100 1.39% 4,441,996
2020-09-21 2020-09-17 0.440 11,317,091 -8,400 1.42% 4,979,520
2020-09-18 2020-09-16 0.440 11,325,491 -59,500 1.42% 4,983,216
2020-09-17 2020-09-15 0.440 11,384,991 -2,800 1.43% 5,009,396
2020-09-16 2020-09-14 0.440 11,387,791 +700 1.43% 5,010,628
2020-09-15 2020-09-11 0.440 11,387,091 -2,800 1.43% 5,010,320
2020-09-14 2020-09-10 0.420 11,389,891 -1,400 1.43% 4,783,754
2020-09-11 2020-09-09 0.440 11,391,291 +70,700 1.43% 5,012,168
2020-09-10 2020-09-08 0.420 11,320,591 +294,000 1.42% 4,754,648
2020-09-09 2020-09-07 0.440 11,026,591 -226,100 1.38% 4,851,700
2020-09-08 2020-09-04 0.480 11,252,691 +7,000 1.41% 5,401,292
2020-09-07 2020-09-03 0.480 11,245,691 +65,100 1.41% 5,397,932
2020-09-04 2020-09-02 0.480 11,180,591 +7,000 1.40% 5,366,684
2020-09-03 2020-09-01 0.500 11,173,591 +2,100 1.40% 5,586,796
2020-09-02 2020-08-31 0.480 11,171,491 +34,300 1.40% 5,362,316
2020-09-01 2020-08-28 0.480 11,137,191 +70,000 1.39% 5,345,852
2020-08-31 2020-08-27 0.500 11,067,191 -70,000 1.39% 5,533,596
2020-08-28 2020-08-26 0.540 11,137,191 +107,100 1.39% 6,014,083
2020-08-27 2020-08-25 0.540 11,030,091 -2,100 1.38% 5,956,249
2020-08-26 2020-08-24 0.540 11,032,191 -414,400 1.38% 5,957,383
2020-08-25 2020-08-21 0.560 11,446,591 +51,800 1.43% 6,410,091
2020-08-24 2020-08-20 0.560 11,394,791 +307,106 1.43% 6,381,083
2020-08-21 2020-08-19 0.640 11,087,685 -25,200 1.39% 7,096,118
2020-08-20 2020-08-18 0.620 11,112,885 +318,500 1.39% 6,889,989
2020-08-19 2020-08-17 0.660 10,794,385 -296,800 1.35% 7,124,294
2020-08-18 2020-08-14 0.560 11,091,185 -77,700 1.39% 6,211,064
2020-08-17 2020-08-13 0.500 11,168,885 -1,400 1.40% 5,584,443
2020-08-14 2020-08-12 0.480 11,170,285 -8,400 1.40% 5,361,737
2020-08-13 2020-08-11 0.480 11,178,685 -2,800 1.40% 5,365,769
2020-08-12 2020-08-10 0.460 11,181,485 -513,800 1.40% 5,143,483
2020-08-11 2020-08-07 0.480 11,695,285 +56,000 1.46% 5,613,737
2020-08-10 2020-08-06 0.480 11,639,285 -32,200 1.46% 5,586,857
2020-08-07 2020-08-05 0.480 11,671,485 +51,100 1.46% 5,602,313
2020-08-06 2020-08-04 0.460 11,620,385 -39,900 1.46% 5,345,377
2020-08-05 2020-08-03 0.480 11,660,285 +1,400 1.46% 5,596,937
2020-08-04 2020-07-31 0.480 11,658,885 +21,700 1.46% 5,596,265
2020-08-03 2020-07-30 0.480 11,637,185 +32,200 1.46% 5,585,849
2020-07-31 2020-07-29 0.480 11,604,985 -142,100 1.45% 5,570,393
2020-07-30 2020-07-28 0.480 11,747,085 -64,400 1.47% 5,638,601
2020-07-29 2020-07-27 0.460 11,811,485 +40,600 1.48% 5,433,283
2020-07-28 2020-07-24 0.440 11,770,885 -331,100 1.47% 5,179,189
2020-07-27 2020-07-23 0.480 12,101,985 -330,400 1.52% 5,808,953
2020-07-24 2020-07-22 0.520 12,432,385 +50,400 1.56% 6,464,840
2020-07-23 2020-07-21 0.560 12,381,985 +208,600 1.55% 6,933,912
2020-07-22 2020-07-20 0.540 12,173,385 -177,800 1.52% 6,573,628
2020-07-21 2020-07-17 0.540 12,351,185 +3,500 1.55% 6,669,640
2020-07-20 2020-07-16 0.520 12,347,685 +245,000 1.55% 6,420,796
2020-07-17 2020-07-15 0.520 12,102,685 -9,800 1.52% 6,293,396
2020-07-16 2020-07-14 0.440 12,112,485 -161,700 1.52% 5,329,493
2020-07-15 2020-07-13 0.460 12,274,185 +73,500 1.54% 5,646,125
2020-07-14 2020-07-10 0.400 12,200,685 +87,500 1.53% 4,880,274
2020-07-13 2020-07-09 0.420 12,113,185 -162,400 1.52% 5,087,538
2020-07-09 2020-07-07 0.380 12,275,585 +24,500 1.54% 4,664,722
2020-07-08 2020-07-06 0.420 12,251,085 +70,000 1.53% 5,145,456
2020-07-07 2020-07-03 0.420 12,181,085 +23,800 1.53% 5,116,056
2020-07-06 2020-07-02 0.440 12,157,285 -919,100 1.52% 5,349,205
2020-07-02 2020-06-29 0.380 13,076,385 +70,000 1.64% 4,969,026
2020-06-29 2020-06-24 0.380 13,006,385 +133,700 1.63% 4,942,426
2020-06-26 2020-06-23 0.380 12,872,685 +189,000 1.61% 4,891,620
2020-06-23 2020-06-19 0.360 12,683,685 -46,900 1.59% 4,566,127
2020-06-22 2020-06-18 0.360 12,730,585 -14,000 1.59% 4,583,011
2020-06-17 2020-06-15 0.360 12,744,585 +86,100 1.60% 4,588,051
2020-06-16 2020-06-12 0.360 12,658,485 +9,800 1.59% 4,557,055
2020-06-15 2020-06-11 0.360 12,648,685 +193,900 1.58% 4,553,527
2020-06-12 2020-06-10 0.360 12,454,785 -64 1.56% 4,483,723
2020-06-11 2020-06-09 0.360 12,454,849 -700 1.56% 4,483,746
2020-06-10 2020-06-08 0.340 12,455,549 -2,100 1.56% 4,234,887
2020-06-09 2020-06-05 0.360 12,457,649 -500 1.56% 4,484,754
2020-06-08 2020-06-04 0.360 12,458,149 -21,700 1.56% 4,484,934
2020-06-05 2020-06-03 0.360 12,479,849 -14,000 1.56% 4,492,746
2020-06-04 2020-06-02 0.360 12,493,849 -13,300 1.56% 4,497,786
2020-06-03 2020-06-01 0.360 12,507,149 -21,000 1.57% 4,502,574
2020-06-02 2020-05-29 0.360 12,528,149 -184,800 1.57% 4,510,134
2020-05-27 2020-05-25 0.380 12,712,949 +14,000 1.59% 4,830,921
2020-05-25 2020-05-21 0.380 12,698,949 -86,800 1.59% 4,825,601
2020-05-22 2020-05-20 0.360 12,785,749 -242,900 1.60% 4,602,870
2020-05-20 2020-05-18 0.360 13,028,649 -3,500 1.63% 4,690,314
2020-05-19 2020-05-15 0.380 13,032,149 +2,100 1.63% 4,952,217
2020-05-18 2020-05-14 0.400 13,030,049 -30,100 1.63% 5,212,020
2020-05-15 2020-05-13 0.380 13,060,149 +140,700 1.64% 4,962,857
2020-05-14 2020-05-12 0.380 12,919,449 +60,900 1.62% 4,909,391
2020-05-13 2020-05-11 0.380 12,858,549 +1,400 1.61% 4,886,249
2020-05-12 2020-05-08 0.400 12,857,149 -700 1.61% 5,142,860
2020-05-11 2020-05-07 0.380 12,857,849 -23,800 1.61% 4,885,983
2020-05-08 2020-05-06 0.400 12,881,649 +69,300 1.61% 5,152,660
2020-05-07 2020-05-05 0.380 12,812,349 -28,000 1.60% 4,868,693
2020-05-06 2020-05-04 0.380 12,840,349 +23,100 1.61% 4,879,333
2020-05-05 2020-04-29 0.400 12,817,249 +133,000 1.61% 5,126,900
2020-05-04 2020-04-28 0.400 12,684,249 -225,400 1.59% 5,073,700
2020-04-29 2020-04-27 0.440 12,909,649 -247,100 1.62% 5,680,246
2020-04-28 2020-04-24 0.440 13,156,749 +25,200 1.65% 5,788,970
2020-04-27 2020-04-23 0.440 13,131,549 -50,400 1.64% 5,777,882
2020-04-24 2020-04-22 0.360 13,181,949 +561,970 1.65% 4,745,502
2020-04-23 2020-04-21 0.360 12,619,979 +812,000 1.58% 4,543,192
2020-04-22 2020-04-20 0.440 11,807,979 -91,700 1.48% 5,195,511
2020-04-21 2020-04-17 0.440 11,899,679 +460,600 1.49% 5,235,859
2020-04-20 2020-04-16 0.480 11,439,079 +689,500 1.43% 5,490,758
2020-04-17 2020-04-15 0.540 10,749,579 +70,700 1.35% 5,804,773
2020-04-16 2020-04-14 0.520 10,678,879 +86,100 1.34% 5,553,017
2020-04-15 2020-04-09 0.520 10,592,779 +72,100 1.33% 5,508,245
2020-04-14 2020-04-08 0.520 10,520,679 +154,000 1.32% 5,470,753
2020-04-09 2020-04-07 0.540 10,366,679 -336,700 1.30% 5,598,007
2020-04-08 2020-04-06 0.580 10,703,379 -347,900 1.34% 6,207,960
2020-04-07 2020-04-03 0.600 11,051,279 +30,100 1.38% 6,630,767
2020-04-06 2020-04-02 0.580 11,021,179 +35,700 1.38% 6,392,284
2020-04-03 2020-04-01 0.620 10,985,479 +37,800 1.38% 6,810,997
2020-04-02 2020-03-31 0.600 10,947,679 +146,300 1.37% 6,568,607
2020-04-01 2020-03-30 0.660 10,801,379 -19,600 1.35% 7,128,910
2020-03-31 2020-03-27 0.680 10,820,979 -700 1.36% 7,358,266
2020-03-30 2020-03-26 0.720 10,821,679 -1,400 1.36% 7,791,609
2020-03-27 2020-03-25 0.720 10,823,079 -375,200 1.36% 7,792,617
2020-03-26 2020-03-24 0.640 11,198,279 +121,800 1.40% 7,166,899
2020-03-25 2020-03-23 0.620 11,076,479 -2,100 1.39% 6,867,417
2020-03-24 2020-03-20 0.640 11,078,579 -37,800 1.39% 7,090,291
2020-03-23 2020-03-19 0.620 11,116,379 +49,700 1.39% 6,892,155
2020-03-20 2020-03-18 0.620 11,066,679 -32,900 1.39% 6,861,341
2020-03-19 2020-03-17 0.600 11,099,579 +51,800 1.39% 6,659,747
2020-03-18 2020-03-16 0.640 11,047,779 +4,200 1.38% 7,070,579
2020-03-17 2020-03-13 0.640 11,043,579 +169,400 1.38% 7,067,891
2020-03-16 2020-03-12 0.700 10,874,179 +210,000 1.36% 7,611,925
2020-03-13 2020-03-11 0.800 10,664,179 +10,500 1.34% 8,531,343
2020-03-12 2020-03-10 0.800 10,653,679 +14,700 1.33% 8,522,943
2020-03-11 2020-03-09 0.800 10,638,979 +91,000 1.33% 8,511,183
2020-03-10 2020-03-06 0.880 10,547,979 +144,900 1.32% 9,282,222
2020-03-09 2020-03-05 0.920 10,403,079 +233,800 1.30% 9,570,833
2020-03-06 2020-03-04 0.920 10,169,279 +124,600 1.27% 9,355,737
2020-03-05 2020-03-03 1.180 10,044,679 -53,200 1.26% 11,852,721
2020-03-02 2020-02-27 0.980 10,097,879 -7,000 1.26% 9,895,921
2020-02-27 2020-02-25 1.020 10,104,879 +60,900 1.27% 10,306,977
2020-02-26 2020-02-24 1.100 10,043,979 +7,000 1.36% 11,048,377
2020-02-25 2020-02-21 1.120 10,036,979 -14,000 1.36% 11,241,416
2020-02-24 2020-02-20 1.080 10,050,979 -1,400 1.37% 10,855,057
2020-02-21 2020-02-19 1.200 10,052,379 -124,600 1.37% 12,062,855
2020-02-20 2020-02-18 0.980 10,176,979 -4,900 1.38% 9,973,439
2020-02-12 2020-02-10 0.960 10,181,879 -32,200 1.38% 9,774,604
2020-02-11 2020-02-07 0.960 10,214,079 -1,400 1.39% 9,805,516
2020-02-10 2020-02-06 0.920 10,215,479 -274,000 1.39% 9,398,241
2020-02-07 2020-02-05 0.980 10,489,479 +70,000 1.43% 10,279,689
2020-02-05 2020-02-03 1.000 10,419,479 -24,500 1.42% 10,419,479
2020-02-04 2020-01-31 1.020 10,443,979 +23,100 1.42% 10,652,859
2020-02-03 2020-01-30 0.940 10,420,879 -30,800 1.42% 9,795,626
2020-01-31 2020-01-29 0.960 10,451,679 +11,900 1.42% 10,033,612
2020-01-30 2020-01-24 1.020 10,439,779 -3,500 1.42% 10,648,575
2020-01-22 2020-01-20 1.020 10,443,279 -700 1.42% 10,652,145
2020-01-21 2020-01-17 1.000 10,443,979 -1,400 1.42% 10,443,979
2020-01-20 2020-01-16 1.000 10,445,379 +28,000 1.42% 10,445,379
2020-01-17 2020-01-15 1.020 10,417,379 +10,500 1.42% 10,625,727
2020-01-16 2020-01-14 1.020 10,406,879 +68,600 1.41% 10,615,017
2020-01-15 2020-01-13 1.000 10,338,279 -5,600 1.40% 10,338,279
2020-01-14 2020-01-10 1.000 10,343,879 +10,500 1.41% 10,343,879
2020-01-10 2020-01-08 1.020 10,333,379 -1,400 1.40% 10,540,047
2020-01-08 2020-01-06 1.020 10,334,779 +3,500 1.40% 10,541,475
2020-01-07 2020-01-03 1.060 10,331,279 +22,400 1.40% 10,951,156
2020-01-06 2020-01-02 1.020 10,308,879 +14,700 1.40% 10,515,057
2020-01-03 2019-12-31 1.020 10,294,179 -2,800 1.40% 10,500,063
2019-12-27 2019-12-20 1.000 10,296,979 -4,900 1.40% 10,296,979
2019-12-23 2019-12-19 1.020 10,301,879 +12,300 1.40% 10,507,917
2019-12-20 2019-12-18 1.040 10,289,579 +17,500 1.40% 10,701,162
2019-12-19 2019-12-17 1.040 10,272,079 -700 1.40% 10,682,962
2019-12-17 2019-12-13 1.080 10,272,779 +1,400 1.40% 11,094,601
2019-12-16 2019-12-12 1.060 10,271,379 -1,400 1.40% 10,887,662
2019-12-11 2019-12-09 1.040 10,272,779 -700 1.40% 10,683,690
2019-12-05 2019-12-03 1.100 10,273,479 +14,000 1.40% 11,300,827
2019-11-29 2019-11-27 1.180 10,259,479 +18,900 1.39% 12,106,185
2019-11-27 2019-11-25 1.240 10,240,579 +17,500 1.39% 12,698,318
2019-11-25 2019-11-21 1.240 10,223,079 +700 1.39% 12,676,618
2019-11-22 2019-11-20 1.240 10,222,379 -11,200 1.39% 12,675,750
2019-11-21 2019-11-19 1.260 10,233,579 -17,500 1.39% 12,894,310
2019-11-20 2019-11-18 1.200 10,251,079 -4,200 1.39% 12,301,295
2019-11-19 2019-11-15 1.180 10,255,279 -1,400 1.39% 12,101,229
2019-11-18 2019-11-14 1.180 10,256,679 -1,400 1.39% 12,102,881
2019-11-15 2019-11-13 1.200 10,258,079 +42,700 1.39% 12,309,695
2019-11-14 2019-11-12 1.240 10,215,379 +354,400 1.39% 12,667,070
2019-11-13 2019-11-11 1.240 9,860,979 +23,100 1.34% 12,227,614
2019-11-12 2019-11-08 1.280 9,837,879 -4,900 1.34% 12,592,485
2019-11-11 2019-11-07 1.260 9,842,779 -32,900 1.34% 12,401,902
2019-11-08 2019-11-06 1.320 9,875,679 -16,800 1.34% 13,035,896
2019-11-07 2019-11-05 1.340 9,892,479 +74,200 1.34% 13,255,922
2019-11-06 2019-11-04 1.360 9,818,279 -34,300 1.33% 13,352,859
2019-11-05 2019-11-01 1.360 9,852,579 -700 1.34% 13,399,507
2019-11-04 2019-10-31 1.380 9,853,279 +1,239 1.34% 13,597,525
2019-10-29 2019-10-25 1.380 9,852,040 +3,500 1.34% 13,595,815
2019-10-25 2019-10-23 1.400 9,848,540 -3,500 1.34% 13,787,956
2019-10-24 2019-10-22 1.420 9,852,040 +3,500 1.34% 13,989,897
2019-10-23 2019-10-21 1.460 9,848,540 -1,400 1.34% 14,378,868
2019-10-21 2019-10-17 1.460 9,849,940 +5,600 1.34% 14,380,912
2019-10-18 2019-10-16 1.400 9,844,340 +24,500 1.34% 13,782,076
2019-10-15 2019-10-11 1.480 9,819,840 -4,200 1.33% 14,533,363
2019-10-11 2019-10-09 1.480 9,824,040 -53,200 1.33% 14,539,579
2019-10-09 2019-10-04 1.520 9,877,240 -149,100 1.34% 15,013,405
2019-10-08 2019-10-03 1.560 10,026,340 -5,600 1.36% 15,641,090
2019-10-04 2019-10-02 1.540 10,031,940 -40,600 1.36% 15,449,188
2019-10-03 2019-09-30 1.520 10,072,540 -16,150 1.37% 15,310,261
2019-10-02 2019-09-27 1.480 10,088,690 -14,700 1.37% 14,931,261
2019-09-30 2019-09-26 1.500 10,103,390 -32,900 1.37% 15,155,085
2019-09-27 2019-09-25 1.480 10,136,290 -5,600 1.38% 15,001,709
2019-09-26 2019-09-24 1.500 10,141,890 +14,000 1.38% 15,212,835
2019-09-25 2019-09-23 1.480 10,127,890 -117,600 1.38% 14,989,277
2019-09-24 2019-09-20 1.460 10,245,490 +2,800 1.39% 14,958,415
2019-09-20 2019-09-18 1.500 10,242,690 -7,000 1.39% 15,364,035
2019-09-19 2019-09-17 1.540 10,249,690 -2,100 1.39% 15,784,523
2019-09-18 2019-09-16 1.580 10,251,790 +229,600 1.39% 16,197,828
2019-09-17 2019-09-13 1.520 10,022,190 +23,800 1.36% 15,233,729
2019-09-16 2019-09-12 1.520 9,998,390 +1,400 1.36% 15,197,553
2019-09-13 2019-09-11 1.540 9,996,990 -6,300 1.36% 15,395,365
2019-09-12 2019-09-10 1.560 10,003,290 -2,800 1.36% 15,605,132
2019-09-11 2019-09-09 1.540 10,006,090 -80,500 1.36% 15,409,379
2019-09-10 2019-09-06 1.500 10,086,590 +10,500 1.37% 15,129,885
2019-09-09 2019-09-05 1.440 10,076,090 -2,800 1.37% 14,509,570
2019-09-06 2019-09-04 1.440 10,078,890 -2,100 1.37% 14,513,602
2019-09-04 2019-09-02 1.340 10,080,990 -700 1.37% 13,508,527
2019-09-03 2019-08-30 1.260 10,081,690 +4,200 1.37% 12,702,929
2019-08-30 2019-08-28 1.260 10,077,490 -3,500 1.37% 12,697,637
2019-08-29 2019-08-27 1.240 10,080,990 -130,900 1.37% 12,500,428
2019-08-28 2019-08-26 1.340 10,211,890 +96,600 1.39% 13,683,933
2019-08-26 2019-08-22 1.420 10,115,290 +4,900 1.37% 14,363,712
2019-08-23 2019-08-21 1.400 10,110,390 +2,100 1.37% 14,154,546
2019-08-22 2019-08-20 1.540 10,108,290 +16,800 1.37% 15,566,767
2019-08-20 2019-08-16 1.600 10,091,490 +16,800 1.37% 16,146,384
2019-08-19 2019-08-15 1.640 10,074,690 -2,800 1.37% 16,522,492
2019-08-16 2019-08-14 1.700 10,077,490 -2,100 1.37% 17,131,733
2019-08-15 2019-08-13 1.680 10,079,590 -700 1.37% 16,933,711
2019-08-14 2019-08-12 1.700 10,080,290 -14,000 1.37% 17,136,493
2019-08-13 2019-08-09 1.700 10,094,290 -14,000 1.37% 17,160,293
2019-08-12 2019-08-08 1.700 10,108,290 -35,000 1.37% 17,184,093
2019-08-09 2019-08-07 1.700 10,143,290 +2,900 1.38% 17,243,593
2019-08-08 2019-08-06 1.700 10,140,390 +35,000 1.38% 17,238,663
2019-08-07 2019-08-05 1.700 10,105,390 -119,000 1.37% 17,179,163
2019-08-06 2019-08-02 1.700 10,224,390 +23,100 1.39% 17,381,463
2019-08-05 2019-08-01 1.700 10,201,290 -70,000 1.39% 17,342,193
2019-08-01 2019-07-30 1.700 10,271,290 +11,900 1.40% 17,461,193
2019-07-31 2019-07-29 1.700 10,259,390 -168,700 1.39% 17,440,963
2019-07-30 2019-07-26 1.700 10,428,090 -86,100 1.42% 17,727,753
2019-07-29 2019-07-25 1.700 10,514,190 -14,000 1.43% 17,874,123
2019-07-26 2019-07-24 1.700 10,528,190 -38,500 1.43% 17,897,923
2019-07-25 2019-07-23 1.700 10,566,690 -37,100 1.44% 17,963,373
2019-07-24 2019-07-22 1.700 10,603,790 -58,800 1.44% 18,026,443
2019-07-23 2019-07-19 1.700 10,662,590 -100,100 1.45% 18,126,403
2019-07-22 2019-07-18 1.700 10,762,690 -61,600 1.46% 18,296,573
2019-07-19 2019-07-17 1.680 10,824,290 +102,200 1.47% 18,184,807
2019-07-18 2019-07-16 1.680 10,722,090 -73,650 1.46% 18,013,111
2019-07-17 2019-07-15 1.660 10,795,740 +84,000 1.47% 17,920,928
2019-07-16 2019-07-12 1.640 10,711,740 +33,600 1.46% 17,567,254
2019-07-15 2019-07-11 1.640 10,678,140 -9,800 1.45% 17,512,150
2019-07-12 2019-07-10 1.640 10,687,940 -201,600 1.45% 17,528,222
2019-07-11 2019-07-09 1.540 10,889,540 -38,500 1.48% 16,769,892
2019-07-10 2019-07-08 1.540 10,928,040 +49,000 1.49% 16,829,182
2019-07-09 2019-07-05 1.540 10,879,040 -4,200 1.48% 16,753,722
2019-07-08 2019-07-04 1.520 10,883,240 -114,800 1.48% 16,542,525
2019-07-05 2019-07-03 1.500 10,998,040 +52,500 1.49% 16,497,060
2019-07-04 2019-07-02 1.460 10,945,540 -102,200 1.49% 15,980,488
2019-07-03 2019-06-28 1.440 11,047,740 -108,500 1.50% 15,908,746
2019-07-02 2019-06-27 1.420 11,156,240 +67,900 1.52% 15,841,861
2019-06-28 2019-06-26 1.360 11,088,340 +35,700 1.51% 15,080,142
2019-06-27 2019-06-25 1.320 11,052,640 -66,500 1.50% 14,589,485
2019-06-26 2019-06-24 1.300 11,119,140 +49,496 1.51% 14,454,882
2019-06-25 2019-06-21 1.260 11,069,644 -23,100 1.50% 13,947,751
2019-06-24 2019-06-20 1.240 11,092,744 +77,000 1.51% 13,755,003
2019-06-20 2019-06-18 0.820 11,015,744 +3,500 1.50% 9,032,910
2019-06-17 2019-06-13 0.880 11,012,244 +700 1.50% 9,690,775
2019-06-13 2019-06-11 0.900 11,011,544 +4,200 1.50% 9,910,390
2019-06-06 2019-06-04 0.880 11,007,344 -7,000 1.50% 9,686,463
2019-06-04 2019-05-31 0.920 11,014,344 -3,500 1.50% 10,133,196
2019-05-31 2019-05-29 0.940 11,017,844 +2,100 1.50% 10,356,773
2019-05-27 2019-05-23 0.900 11,015,744 +11,200 1.50% 9,914,170
2019-05-24 2019-05-22 0.980 11,004,544 -5,600 1.50% 10,784,453
2019-05-22 2019-05-20 0.980 11,010,144 -130,200 1.50% 10,789,941
2019-05-21 2019-05-17 1.040 11,140,344 +1,400 1.51% 11,585,958
2019-05-20 2019-05-16 1.080 11,138,944 -6,300 1.51% 12,030,060
2019-05-17 2019-05-15 1.100 11,145,244 +5,600 1.51% 12,259,768
2019-05-16 2019-05-14 0.980 11,139,644 -10,500 1.51% 10,916,851
2019-05-15 2019-05-10 1.020 11,150,144 -7,000 1.52% 11,373,147
2019-05-14 2019-05-09 1.000 11,157,144 -49,700 1.52% 11,157,144
2019-05-10 2019-05-08 1.060 11,206,844 -63,700 1.52% 11,879,255
2019-05-09 2019-05-07 1.060 11,270,544 -7,000 1.53% 11,946,777
2019-05-08 2019-05-06 1.100 11,277,544 -62,300 1.53% 12,405,298
2019-05-07 2019-05-03 1.140 11,339,844 -24,500 1.54% 12,927,422
2019-05-03 2019-04-30 1.180 11,364,344 -10,500 1.54% 13,409,926
2019-05-02 2019-04-29 1.160 11,374,844 +2,330 1.55% 13,194,819
2019-04-30 2019-04-26 1.140 11,372,514 +67,900 1.55% 12,964,666
2019-04-29 2019-04-25 1.200 11,304,614 -665,700 1.54% 13,565,537
2019-04-26 2019-04-24 1.220 11,970,314 +10,500 1.63% 14,603,783
2019-04-25 2019-04-23 1.240 11,959,814 +39,900 1.63% 14,830,169
2019-04-24 2019-04-18 1.320 11,919,914 -325,500 1.62% 15,734,286
2019-04-23 2019-04-17 1.360 12,245,414 +138,600 1.66% 16,653,763
2019-04-18 2019-04-16 1.300 12,106,814 +1,400 1.65% 15,738,858
2019-04-17 2019-04-15 1.300 12,105,414 +217,700 1.65% 15,737,038
2019-04-16 2019-04-12 1.280 11,887,714 +78,950 1.62% 15,216,274
2019-04-15 2019-04-11 1.140 11,808,764 +66,500 1.60% 13,461,991
2019-04-12 2019-04-10 1.160 11,742,264 +148,400 1.60% 13,621,026
2019-04-11 2019-04-09 1.160 11,593,864 +310,800 1.58% 13,448,882
2019-04-10 2019-04-08 1.100 11,283,064 +155,400 1.53% 12,411,370
2019-04-09 2019-04-04 1.140 11,127,664 -53,200 1.51% 12,685,537
2019-04-08 2019-04-03 1.100 11,180,864 +26,600 1.52% 12,298,950
2019-04-04 2019-04-02 1.140 11,154,264 +82,600 1.52% 12,715,861
2019-04-03 2019-04-01 1.240 11,071,664 +16,100 1.50% 13,728,863
2019-04-02 2019-03-29 1.220 11,055,564 +1,400 1.50% 13,487,788
2019-04-01 2019-03-28 1.240 11,054,164 +5,600 1.50% 13,707,163
2019-03-29 2019-03-27 1.280 11,048,564 +14,000 1.50% 14,142,162
2019-03-28 2019-03-26 1.260 11,034,564 -151,200 1.50% 13,903,551
2019-03-27 2019-03-25 1.220 11,185,764 +345,800 1.52% 13,646,632
2019-03-26 2019-03-22 1.400 10,839,964 +72,100 1.47% 15,175,950
2019-03-25 2019-03-21 1.420 10,767,864 +91,700 1.46% 15,290,367
2019-03-22 2019-03-20 1.580 10,676,164 -32,200 1.45% 16,868,339
2019-03-21 2019-03-19 1.720 10,708,364 -282,800 1.46% 18,418,386
2019-03-20 2019-03-18 1.660 10,991,164 -56,000 1.49% 18,245,332
2019-03-19 2019-03-15 1.680 11,047,164 +294,700 1.50% 18,559,236
2019-03-18 2019-03-14 1.640 10,752,464 +57,400 1.46% 17,634,041
2019-03-15 2019-03-13 1.720 10,695,064 -74,900 1.45% 18,395,510
2019-03-14 2019-03-12 1.500 10,769,964 -9,800 1.46% 16,154,946
2019-03-13 2019-03-11 1.520 10,779,764 -51,100 1.46% 16,385,241
2019-03-12 2019-03-08 1.380 10,830,864 -84,700 1.47% 14,946,592
2019-03-11 2019-03-07 1.460 10,915,564 -116,200 1.48% 15,936,723
2019-03-08 2019-03-06 1.420 11,031,764 +3,500 1.50% 15,665,105
2019-03-07 2019-03-05 1.520 11,028,264 +263,200 1.50% 16,762,961
2019-03-06 2019-03-04 1.200 10,765,064 +121,100 1.46% 12,918,077
2019-03-05 2019-03-01 1.160 10,643,964 -65,800 1.45% 12,346,998
2019-03-04 2019-02-28 1.100 10,709,764 -3,500 1.46% 11,780,740
2019-03-01 2019-02-27 1.040 10,713,264 -161,700 1.46% 11,141,795
2019-02-28 2019-02-26 0.960 10,874,964 +61,600 1.48% 10,439,965
2019-02-27 2019-02-25 0.980 10,813,364 -60,200 1.47% 10,597,097
2019-02-26 2019-02-22 1.000 10,873,564 +29,400 1.48% 10,873,564
2019-02-25 2019-02-21 0.980 10,844,164 +22,400 1.47% 10,627,281
2019-02-22 2019-02-20 1.000 10,821,764 +30,800 1.47% 10,821,764
2019-02-21 2019-02-19 1.020 10,790,964 +126,700 1.47% 11,006,783
2019-02-20 2019-02-18 1.000 10,664,264 +3,500 1.45% 10,664,264
2019-02-19 2019-02-15 1.020 10,660,764 +65,100 1.45% 10,873,979
2019-02-18 2019-02-14 1.140 10,595,664 +37,800 1.44% 12,079,057
2019-02-15 2019-02-13 0.920 10,557,864 +2,100 1.43% 9,713,235
2019-02-14 2019-02-12 0.920 10,555,764 -31,500 1.43% 9,711,303
2019-02-13 2019-02-11 0.880 10,587,264 +159,600 1.44% 9,316,792
2019-02-12 2019-02-08 0.760 10,427,664 +73,387 1.42% 7,925,025
2019-02-11 2019-02-04 0.740 10,354,277 -30,516 1.41% 7,662,165
2019-02-08 2019-01-31 0.680 10,384,793 -11,200 1.41% 7,061,659
2019-02-01 2019-01-30 0.680 10,395,993 -23,100 1.41% 7,069,275
2019-01-31 2019-01-29 0.680 10,419,093 +51,100 1.42% 7,084,983
2019-01-30 2019-01-28 0.680 10,367,993 -2,100 1.41% 7,050,235
2019-01-28 2019-01-24 0.680 10,370,093 -2,800 1.41% 7,051,663
2019-01-25 2019-01-23 0.680 10,372,893 +71,350 1.41% 7,053,567
2019-01-23 2019-01-21 0.700 10,301,543 -4,968 1.40% 7,211,080
2019-01-22 2019-01-18 0.700 10,306,511 +7,000 1.40% 7,214,558
2019-01-21 2019-01-17 0.680 10,299,511 +10,500 1.40% 7,003,667
2019-01-18 2019-01-16 0.700 10,289,011 +74,200 1.40% 7,202,308
2019-01-17 2019-01-15 0.700 10,214,811 -33,500 1.39% 7,150,368
2019-01-16 2019-01-14 0.680 10,248,311 +9,800 1.39% 6,968,851
2019-01-15 2019-01-11 0.720 10,238,511 -81,200 1.39% 7,371,728
2019-01-14 2019-01-10 0.760 10,319,711 +21,700 1.40% 7,842,980
2019-01-11 2019-01-09 0.780 10,298,011 +53,900 1.40% 8,032,449
2019-01-10 2019-01-08 0.800 10,244,111 +35,700 1.39% 8,195,289
2019-01-09 2019-01-07 0.820 10,208,411 +67,800 1.39% 8,370,897
2019-01-07 2019-01-03 0.840 10,140,611 -1,400 1.38% 8,518,113
2019-01-04 2019-01-02 0.840 10,142,011 -5,600 1.38% 8,519,289
2019-01-02 2018-12-27 0.840 10,147,611 +54,600 1.38% 8,523,993
2018-12-28 2018-12-24 0.820 10,093,011 +14,700 1.37% 8,276,269
2018-12-27 2018-12-20 0.880 10,078,311 -42,000 1.37% 8,868,914
2018-12-21 2018-12-19 0.920 10,120,311 +77,700 1.38% 9,310,686
2018-12-19 2018-12-17 0.900 10,042,611 +3,500 1.36% 9,038,350
2018-12-18 2018-12-14 0.900 10,039,111 +56,700 1.36% 9,035,200
2018-12-17 2018-12-13 0.980 9,982,411 +2,094 1.36% 9,782,763
2018-12-14 2018-12-12 1.000 9,980,317 +10,500 1.36% 9,980,317
2018-12-13 2018-12-11 1.060 9,969,817 -2,100 1.35% 10,568,006
2018-12-12 2018-12-10 1.080 9,971,917 -36,268 1.36% 10,769,670
2018-12-11 2018-12-07 1.060 10,008,185 -51,800 1.36% 10,608,676
2018-12-10 2018-12-06 1.040 10,059,985 -93,832 1.37% 10,462,384
2018-12-07 2018-12-05 1.040 10,153,817 -336,700 1.38% 10,559,970
2018-12-06 2018-12-04 0.880 10,490,517 -203,700 1.43% 9,231,655
2018-12-05 2018-12-03 0.880 10,694,217 -5,600 1.45% 9,410,911
2018-12-04 2018-11-30 0.860 10,699,817 +8,663 1.45% 9,201,843
2018-12-03 2018-11-29 0.860 10,691,154 +6,300 1.45% 9,194,392
2018-11-30 2018-11-28 0.900 10,684,854 -15,400 1.45% 9,616,369
2018-11-29 2018-11-27 0.880 10,700,254 -16,100 1.45% 9,416,224
2018-11-28 2018-11-26 0.860 10,716,354 +14,700 1.46% 9,216,064
2018-11-26 2018-11-22 0.860 10,701,654 +19,600 1.45% 9,203,422
2018-11-23 2018-11-21 0.920 10,682,054 -93,100 1.45% 9,827,490
2018-11-22 2018-11-20 0.860 10,775,154 -64,400 1.46% 9,266,632
2018-11-19 2018-11-15 0.820 10,839,554 +146,300 1.47% 8,888,434
2018-11-16 2018-11-14 0.840 10,693,254 +52,500 1.45% 8,982,333
2018-11-15 2018-11-13 0.840 10,640,754 +2,800 1.45% 8,938,233
2018-11-14 2018-11-12 0.860 10,637,954 +4,900 1.45% 9,148,640
2018-11-13 2018-11-09 0.900 10,633,054 +9,100 1.45% 9,569,749
2018-11-09 2018-11-07 0.960 10,623,954 +2,100 1.44% 10,198,996
2018-11-08 2018-11-06 0.940 10,621,854 -1,400 1.44% 9,984,543
2018-11-07 2018-11-05 0.920 10,623,254 -2,800 1.44% 9,773,394
2018-11-06 2018-11-02 0.960 10,626,054 -1,400 1.44% 10,201,012
2018-11-05 2018-11-01 0.960 10,627,454 +156,100 1.44% 10,202,356
2018-11-02 2018-10-31 0.980 10,471,354 -27,300 1.42% 10,261,927
2018-11-01 2018-10-30 0.980 10,498,654 -3,500 1.43% 10,288,681
2018-10-31 2018-10-29 0.960 10,502,154 -10,500 1.43% 10,082,068
2018-10-30 2018-10-26 1.000 10,512,654 -104,300 1.43% 10,512,654
2018-10-29 2018-10-25 1.000 10,616,954 -1,400 1.44% 10,616,954
2018-10-26 2018-10-24 1.020 10,618,354 +107,422 1.44% 10,830,721
2018-10-25 2018-10-23 0.980 10,510,932 -9,800 1.43% 10,300,713
2018-10-24 2018-10-22 1.020 10,520,732 -158,522 1.43% 10,731,147
2018-10-23 2018-10-19 1.040 10,679,254 -134,400 1.45% 11,106,424
2018-10-22 2018-10-18 1.160 10,813,654 -48,300 1.47% 12,543,839
2018-10-19 2018-10-16 1.160 10,861,954 -31,500 1.48% 12,599,867
2018-10-16 2018-10-12 1.040 10,893,454 -3,500 1.48% 11,329,192
2018-10-15 2018-10-11 1.000 10,896,954 -2,800 1.48% 10,896,954
2018-10-12 2018-10-10 1.100 10,899,754 +6,300 1.48% 11,989,729
2018-10-11 2018-10-09 1.120 10,893,454 -52,500 1.48% 12,200,668
2018-10-10 2018-10-08 1.140 10,945,954 +5,600 1.49% 12,478,388
2018-10-09 2018-10-05 1.160 10,940,354 +5,600 1.49% 12,690,811
2018-10-08 2018-10-04 1.160 10,934,754 +2,100 1.49% 12,684,315
2018-10-05 2018-10-03 1.180 10,932,654 -2,100 1.49% 12,900,532
2018-10-04 2018-10-02 1.160 10,934,754 -2,870 1.49% 12,684,315
2018-10-03 2018-09-28 1.160 10,937,624 -21,000 1.49% 12,687,644
2018-10-02 2018-09-27 1.180 10,958,624 +2,775 1.49% 12,931,176
2018-09-28 2018-09-26 1.200 10,955,849 +12,600 1.49% 13,147,019
2018-09-27 2018-09-24 1.200 10,943,249 -39,200 1.49% 13,131,899
2018-09-26 2018-09-21 1.240 10,982,449 -652,803 1.49% 13,618,237
2018-09-24 2018-09-20 1.240 11,635,252 -100,800 1.58% 14,427,712
2018-09-21 2018-09-19 1.160 11,736,052 +20,300 1.59% 13,613,820
2018-09-20 2018-09-18 1.180 11,715,752 -13,300 1.59% 13,824,587
2018-09-19 2018-09-17 1.120 11,729,052 -2,100 1.59% 13,136,538
2018-09-18 2018-09-14 1.120 11,731,152 +33,823 1.59% 13,138,890
2018-09-17 2018-09-13 1.120 11,697,329 +6,800 1.59% 13,101,008
2018-09-14 2018-09-12 1.100 11,690,529 -9,100 1.59% 12,859,582
2018-09-13 2018-09-11 1.120 11,699,629 -92,400 1.59% 13,103,584
2018-09-12 2018-09-10 1.140 11,792,029 -44,800 1.60% 13,442,913
2018-09-10 2018-09-06 1.160 11,836,829 +109,900 1.61% 13,730,722
2018-09-07 2018-09-05 1.180 11,726,929 +42,000 1.59% 13,837,776
2018-09-06 2018-09-04 1.160 11,684,929 +112,000 1.59% 13,554,518
2018-09-05 2018-09-03 1.160 11,572,929 +9,100 1.57% 13,424,598
2018-09-04 2018-08-31 1.200 11,563,829 +44,100 1.57% 13,876,595
2018-09-03 2018-08-30 1.260 11,519,729 +281,400 1.57% 14,514,859
2018-08-31 2018-08-29 1.240 11,238,329 -107,100 1.53% 13,935,528
2018-08-30 2018-08-28 1.280 11,345,429 -700 1.54% 14,522,149
2018-08-29 2018-08-27 1.300 11,346,129 -2,400 1.54% 14,749,968
2018-08-28 2018-08-24 1.220 11,348,529 +1,400 1.54% 13,845,205
2018-08-27 2018-08-23 1.160 11,347,129 +2,100 1.54% 13,162,670
2018-08-24 2018-08-22 1.180 11,345,029 -12,600 1.54% 13,387,134
2018-08-23 2018-08-21 1.200 11,357,629 -112,000 1.54% 13,629,155
2018-08-22 2018-08-20 1.220 11,469,629 +700 1.56% 13,992,947
2018-08-21 2018-08-17 1.200 11,468,929 +7,700 1.56% 13,762,715
2018-08-20 2018-08-16 1.240 11,461,229 -6,300 1.56% 14,211,924
2018-08-17 2018-08-15 1.240 11,467,529 +16,800 1.56% 14,219,736
2018-08-16 2018-08-14 1.280 11,450,729 -13,300 1.56% 14,656,933
2018-08-15 2018-08-13 1.300 11,464,029 -25,900 1.56% 14,903,238
2018-08-14 2018-08-10 1.280 11,489,929 -25,200 1.56% 14,707,109
2018-08-10 2018-08-08 1.280 11,515,129 -13,300 1.56% 14,739,365
2018-08-09 2018-08-07 1.300 11,528,429 -26,700 1.57% 14,986,958
2018-08-08 2018-08-06 1.280 11,555,129 +12,600 1.57% 14,790,565
2018-08-07 2018-08-03 1.260 11,542,529 -23,100 1.57% 14,543,587
2018-08-06 2018-08-02 1.240 11,565,629 +25,200 1.57% 14,341,380
2018-08-03 2018-08-01 1.340 11,540,429 +98,000 1.57% 15,464,175
2018-08-02 2018-07-31 1.360 11,442,429 +187,600 1.56% 15,561,703
2018-08-01 2018-07-30 1.380 11,254,829 +49,000 1.53% 15,531,664
2018-07-31 2018-07-27 1.500 11,205,829 +277,900 1.52% 16,808,744
2018-07-30 2018-07-26 1.420 10,927,929 -34,300 1.49% 15,517,659
2018-07-27 2018-07-25 1.420 10,962,229 -9,119 1.49% 15,566,365
2018-07-26 2018-07-24 1.440 10,971,348 +9,800 1.49% 15,798,741
2018-07-25 2018-07-23 1.440 10,961,548 -29,400 1.49% 15,784,629
2018-07-24 2018-07-20 1.400 10,990,948 +2,800 1.49% 15,387,327
2018-07-23 2018-07-19 1.400 10,988,148 +65,100 1.49% 15,383,407
2018-07-20 2018-07-18 1.380 10,923,048 +50,400 1.48% 15,073,806
2018-07-19 2018-07-17 1.380 10,872,648 +42,700 1.48% 15,004,254
2018-07-18 2018-07-16 1.380 10,829,948 +18,900 1.47% 14,945,328
2018-07-17 2018-07-13 1.420 10,811,048 -41,300 1.47% 15,351,688
2018-07-16 2018-07-12 1.360 10,852,348 +600 1.47% 14,759,193
2018-07-13 2018-07-11 1.400 10,851,748 +81,181 1.47% 15,192,447
2018-07-12 2018-07-10 1.460 10,770,567 -123,200 1.46% 15,725,028
2018-07-11 2018-07-09 1.500 10,893,767 -585,200 1.48% 16,340,651
2018-07-10 2018-07-06 1.540 11,478,967 -67,200 1.56% 17,677,609
2018-07-09 2018-07-05 1.640 11,546,167 +15,400 1.57% 18,935,714
2018-07-06 2018-07-04 1.760 11,530,767 +36,400 1.57% 20,294,150
2018-07-05 2018-07-03 1.740 11,494,367 -23,550 1.56% 20,000,199
2018-07-04 2018-06-29 1.800 11,517,917 +1,400 1.57% 20,732,251
2018-07-03 2018-06-28 1.820 11,516,517 -12,600 1.57% 20,960,061
2018-06-29 2018-06-27 1.800 11,529,117 +9,100 1.57% 20,752,411
2018-06-28 2018-06-26 1.880 11,520,017 -31,500 1.57% 21,657,632
2018-06-27 2018-06-25 1.920 11,551,517 +15,400 1.57% 22,178,913
2018-06-26 2018-06-22 1.960 11,536,117 +25,900 1.57% 22,610,789
2018-06-25 2018-06-21 1.860 11,510,217 +71,137 1.56% 21,409,004
2018-06-22 2018-06-20 1.900 11,439,080 +39,200 1.55% 21,734,252
2018-06-21 2018-06-19 1.860 11,399,880 -9,100 1.55% 21,203,777
2018-06-20 2018-06-15 2.020 11,408,980 -24,500 1.55% 23,046,140
2018-06-19 2018-06-14 2.080 11,433,480 +12,250 1.55% 23,781,638
2018-06-15 2018-06-13 2.060 11,421,230 +36,679 1.55% 23,527,734
2018-06-14 2018-06-12 2.080 11,384,551 -12,600 1.55% 23,679,866
2018-06-13 2018-06-11 2.120 11,397,151 +73,500 1.55% 24,161,960
2018-06-12 2018-06-08 2.160 11,323,651 +7,700 1.54% 24,459,086
2018-06-11 2018-06-07 2.180 11,315,951 +500 1.54% 24,668,773
2018-06-08 2018-06-06 2.120 11,315,451 +24,435 1.54% 23,988,756
2018-06-07 2018-06-05 2.120 11,291,016 -9,100 1.53% 23,936,954
2018-06-06 2018-06-04 2.100 11,300,116 +62,300 1.78% 23,730,244
2018-06-05 2018-06-01 2.180 11,237,816 -57,500 1.77% 24,498,439
2018-06-04 2018-05-31 2.080 11,295,316 +42,700 1.78% 23,494,257
2018-06-01 2018-05-30 2.040 11,252,616 +102,200 1.77% 22,955,337
2018-05-31 2018-05-29 2.060 11,150,416 +29,907 1.75% 22,969,857
2018-05-30 2018-05-28 2.140 11,120,509 +82,600 1.75% 23,797,889
2018-05-29 2018-05-25 2.220 11,037,909 +235,471 1.74% 24,504,158
2018-05-28 2018-05-24 2.320 10,802,438 +86,800 1.70% 25,061,656
2018-05-25 2018-05-23 2.080 10,715,638 -16,800 1.69% 22,288,527
2018-05-24 2018-05-21 2.080 10,732,438 +4,200 1.69% 22,323,471
2018-05-23 2018-05-18 2.120 10,728,238 -28,000 1.69% 22,743,865
2018-05-21 2018-05-17 2.160 10,756,238 -34,300 1.69% 23,233,474
2018-05-18 2018-05-16 2.180 10,790,538 -12,738 1.70% 23,523,373
2018-05-17 2018-05-15 2.180 10,803,276 -84,229 1.70% 23,551,142
2018-05-16 2018-05-14 2.180 10,887,505 -1,400 1.71% 23,734,761
2018-05-15 2018-05-11 2.180 10,888,905 +2,800 1.71% 23,737,813
2018-05-14 2018-05-10 2.200 10,886,105 -12,850 1.71% 23,949,431
2018-05-11 2018-05-09 2.220 10,898,955 -153,300 1.71% 24,195,680
2018-05-10 2018-05-08 2.180 11,052,255 -24,500 1.74% 24,093,916
2018-05-09 2018-05-07 2.240 11,076,755 -39,200 1.74% 24,811,931
2018-05-08 2018-05-04 2.240 11,115,955 +7,700 1.75% 24,899,739
2018-05-07 2018-05-03 2.160 11,108,255 -7,000 1.75% 23,993,831
2018-05-04 2018-05-02 2.200 11,115,255 -3,500 1.75% 24,453,561
2018-05-03 2018-04-30 2.180 11,118,755 +17,455 1.75% 24,238,886
2018-05-02 2018-04-27 2.180 11,101,300 +3,500 1.75% 24,200,834
2018-04-30 2018-04-26 2.180 11,097,800 -14,700 1.75% 24,193,204
2018-04-27 2018-04-25 2.220 11,112,500 +49,000 1.75% 24,669,750
2018-04-26 2018-04-24 2.240 11,063,500 +6,300 1.74% 24,782,240
2018-04-25 2018-04-23 2.280 11,057,200 +7,000 1.74% 25,210,416
2018-04-24 2018-04-20 2.280 11,050,200 -37,100 1.74% 25,194,456
2018-04-23 2018-04-19 2.340 11,087,300 +44,100 1.74% 25,944,282
2018-04-20 2018-04-18 2.300 11,043,200 +159,428 1.74% 25,399,360
2018-04-19 2018-04-17 2.300 10,883,772 +7,000 1.71% 25,032,676
2018-04-18 2018-04-16 2.300 10,876,772 +17,500 1.71% 25,016,576
2018-04-17 2018-04-13 2.260 10,859,272 +37,800 1.71% 24,541,955
2018-04-16 2018-04-12 2.320 10,821,472 +33,600 1.70% 25,105,815
2018-04-13 2018-04-11 2.320 10,787,872 +4,900 1.70% 25,027,863
2018-04-12 2018-04-10 2.380 10,782,972 -2,800 1.70% 25,663,473
2018-04-11 2018-04-09 2.340 10,785,772 +8,400 1.70% 25,238,706
2018-04-10 2018-04-06 2.340 10,777,372 -2,100 1.70% 25,219,050
2018-04-09 2018-04-04 2.320 10,779,472 +3,500 1.70% 25,008,375
2018-04-06 2018-04-03 2.360 10,775,972 -165,097 1.69% 25,431,294
2018-04-04 2018-03-29 2.440 10,941,069 +49,700 1.72% 26,696,208
2018-04-03 2018-03-28 2.460 10,891,369 +69,300 1.71% 26,792,768
2018-03-29 2018-03-27 2.540 10,822,069 +9,800 1.70% 27,488,055
2018-03-28 2018-03-26 2.460 10,812,269 +37,100 1.70% 26,598,182
2018-03-27 2018-03-23 2.500 10,775,169 -4,200 1.69% 26,937,923
2018-03-26 2018-03-22 2.580 10,779,369 +85,400 1.70% 27,810,772
2018-03-23 2018-03-21 2.720 10,693,969 -116,644 1.68% 29,087,596
2018-03-22 2018-03-20 2.700 10,810,613 -63,000 1.70% 29,188,655
2018-03-21 2018-03-19 2.760 10,873,613 -55,300 1.71% 30,011,172
2018-03-20 2018-03-16 2.720 10,928,913 -96,600 1.72% 29,726,643
2018-03-19 2018-03-15 2.780 11,025,513 +2,800 1.73% 30,650,926
2018-03-16 2018-03-14 2.780 11,022,713 -111,601 1.73% 30,643,142
2018-03-15 2018-03-13 2.760 11,134,314 -380,754 1.75% 30,730,707
2018-03-14 2018-03-12 2.840 11,515,068 -63,700 1.81% 32,702,793
2018-03-13 2018-03-09 2.740 11,578,768 -14,000 1.82% 31,725,824
2018-03-12 2018-03-08 2.760 11,592,768 -4,916 1.82% 31,996,040
2018-03-09 2018-03-07 2.740 11,597,684 +43,400 1.82% 31,777,654
2018-03-08 2018-03-06 2.820 11,554,284 -55,316 1.82% 32,583,081
2018-03-07 2018-03-05 2.760 11,609,600 -44,100 1.83% 32,042,496
2018-03-06 2018-03-02 2.800 11,653,700 -16,100 1.83% 32,630,360
2018-03-05 2018-03-01 2.800 11,669,800 +46,135 1.84% 32,675,440
2018-03-02 2018-02-28 2.780 11,623,665 -58,100 1.83% 32,313,789
2018-03-01 2018-02-27 2.840 11,681,765 +44,100 1.84% 33,176,213
2018-02-28 2018-02-26 2.940 11,637,665 -30,100 1.83% 34,214,735
2018-02-27 2018-02-23 2.740 11,667,765 -7,700 1.84% 31,969,676
2018-02-26 2018-02-22 2.700 11,675,465 -18,232 1.84% 31,523,756
2018-02-23 2018-02-21 2.780 11,693,697 +21,700 1.84% 32,508,478
2018-02-22 2018-02-20 2.780 11,671,997 -16,100 1.84% 32,448,152
2018-02-21 2018-02-15 2.680 11,688,097 -21,000 1.84% 31,324,100
2018-02-20 2018-02-13 2.540 11,709,097 -12,061 1.84% 29,741,106
2018-02-14 2018-02-12 2.540 11,721,158 +64,250 1.84% 29,771,741
2018-02-13 2018-02-09 2.480 11,656,908 +59,500 1.83% 28,909,132
2018-02-12 2018-02-08 2.600 11,597,408 +47,600 1.82% 30,153,261
2018-02-09 2018-02-07 2.620 11,549,808 -18,900 1.82% 30,260,497
2018-02-08 2018-02-06 2.620 11,568,708 +61,600 1.82% 30,310,015
2018-02-07 2018-02-05 2.880 11,507,108 +20,300 1.81% 33,140,471
2018-02-06 2018-02-02 3.020 11,486,808 -30,100 1.81% 34,690,160
2018-02-05 2018-02-01 2.900 11,516,908 +9,100 1.81% 33,399,033
2018-02-02 2018-01-31 2.900 11,507,808 -154,000 1.81% 33,372,643
2018-02-01 2018-01-30 2.980 11,661,808 +137,200 1.83% 34,752,188
2018-01-31 2018-01-29 3.120 11,524,608 -189,000 1.81% 35,956,777
2018-01-30 2018-01-26 3.020 11,713,608 +21,627 1.84% 35,375,096
2018-01-29 2018-01-25 3.140 11,691,981 -1,458,100 1.84% 36,712,820
2018-01-26 2018-01-24 3.200 13,150,081 -47,287 2.07% 42,080,259
2018-01-25 2018-01-23 3.340 13,197,368 +508,200 2.08% 44,079,209
2018-01-24 2018-01-22 3.500 12,689,168 +212,100 2.00% 44,412,088
2018-01-23 2018-01-19 3.460 12,477,068 +37,100 1.96% 43,170,655
2018-01-22 2018-01-18 3.540 12,439,968 +473,200 1.96% 44,037,487
2018-01-19 2018-01-17 3.460 11,966,768 +1,003,797 1.88% 41,405,017
2018-01-18 2018-01-16 3.520 10,962,971 +42,000 1.72% 38,589,658
2018-01-17 2018-01-15 3.520 10,920,971 -294,000 1.72% 38,441,818
2018-01-16 2018-01-12 3.440 11,214,971 -1,400 1.76% 38,579,500
2018-01-15 2018-01-11 3.640 11,216,371 -1,127,000 1.76% 40,827,590
2018-01-12 2018-01-10 3.520 12,343,371 -27,550 1.94% 43,448,666
2018-01-11 2018-01-09 3.480 12,370,921 +46,861 1.95% 43,050,805
2018-01-10 2018-01-08 3.300 12,324,060 +188,997 1.94% 40,669,398
2018-01-09 2018-01-05 3.280 12,135,063 +918,400 1.91% 39,803,007
2018-01-08 2018-01-04 3.460 11,216,663 -372,029 1.76% 38,809,654
2018-01-05 2018-01-03 3.520 11,588,692 +1,124,442 1.82% 40,792,196
2018-01-04 2018-01-02 3.220 10,464,250 -203,700 1.65% 33,694,885
2018-01-03 2017-12-29 2.700 10,667,950 +99,400 1.68% 28,803,465
2018-01-02 2017-12-28 2.580 10,568,550 +249,771 1.66% 27,266,859
2017-12-29 2017-12-27 2.600 10,318,779 +74,900 1.62% 26,828,825
2017-12-28 2017-12-22 2.620 10,243,879 +86,784 1.61% 26,838,963
2017-12-27 2017-12-21 2.600 10,157,095 +322,000 1.60% 26,408,447
2017-12-22 2017-12-20 2.620 9,835,095 +18,900 1.55% 25,767,949
2017-12-21 2017-12-19 2.660 9,816,195 +116,900 1.54% 26,111,079
2017-12-20 2017-12-18 2.640 9,699,295 +361,900 1.53% 25,606,139
2017-12-19 2017-12-15 2.500 9,337,395 -1,400 1.47% 23,343,488
2017-12-18 2017-12-14 2.540 9,338,795 -35,000 1.47% 23,720,539
2017-12-15 2017-12-13 2.600 9,373,795 +4,900 1.47% 24,371,867
2017-12-14 2017-12-12 2.640 9,368,895 +20,300 1.47% 24,733,883
2017-12-13 2017-12-11 2.560 9,348,595 +21,899 1.47% 23,932,403
2017-12-12 2017-12-08 2.460 9,326,696 -17,629 1.47% 22,943,672
2017-12-11 2017-12-07 2.500 9,344,325 -14,000 1.47% 23,360,813
2017-12-08 2017-12-06 2.500 9,358,325 -49,000 1.47% 23,395,813
2017-12-07 2017-12-05 2.600 9,407,325 -35,700 1.48% 24,459,045
2017-12-06 2017-12-04 2.720 9,443,025 -9,100 1.49% 25,685,028
2017-12-05 2017-12-01 2.740 9,452,125 +23,100 1.49% 25,898,823
2017-12-04 2017-11-30 2.740 9,429,025 +159,600 1.48% 25,835,529
2017-12-01 2017-11-29 2.860 9,269,425 -7,000 1.46% 26,510,556
2017-11-30 2017-11-28 2.780 9,276,425 +72,800 1.46% 25,788,462
2017-11-29 2017-11-27 2.900 9,203,625 +85,400 1.45% 26,690,513
2017-11-28 2017-11-24 2.860 9,118,225 +204,400 1.43% 26,078,124
2017-11-27 2017-11-23 2.900 8,913,825 +197,400 1.40% 25,850,093
2017-11-24 2017-11-22 2.760 8,716,425 -23,100 1.37% 24,057,333
2017-11-23 2017-11-21 2.720 8,739,525 +31,500 1.37% 23,771,508
2017-11-22 2017-11-20 2.760 8,708,025 +89,625 1.37% 24,034,149
2017-11-21 2017-11-17 2.840 8,618,400 -29,400 1.36% 24,476,256
2017-11-20 2017-11-16 2.800 8,647,800 -143,500 1.36% 24,213,840
2017-11-17 2017-11-15 2.840 8,791,300 +88,200 1.38% 24,967,292
2017-11-16 2017-11-14 2.900 8,703,100 +88,900 1.37% 25,238,990
2017-11-15 2017-11-13 2.860 8,614,200 -36,830 1.35% 24,636,612
2017-11-14 2017-11-10 2.820 8,651,030 +9,800 1.36% 24,395,905
2017-11-13 2017-11-09 2.800 8,641,230 -44,111 1.36% 24,195,444
2017-11-10 2017-11-08 2.720 8,685,341 -115,500 1.37% 23,624,128
2017-11-09 2017-11-07 2.780 8,800,841 -3,500 1.38% 24,466,338
2017-11-08 2017-11-06 2.760 8,804,341 -4,900 1.38% 24,299,981
2017-11-07 2017-11-03 2.860 8,809,241 +17,500 1.39% 25,194,429
2017-11-06 2017-11-02 2.880 8,791,741 +129,500 1.38% 25,320,214
2017-11-03 2017-11-01 2.900 8,662,241 -32,473 1.36% 25,120,499
2017-11-02 2017-10-31 2.740 8,694,714 -48,326 1.37% 23,823,516
2017-11-01 2017-10-30 2.720 8,743,040 -39,200 1.38% 23,781,069
2017-10-31 2017-10-27 2.760 8,782,240 +23,003 1.38% 24,238,982
2017-10-30 2017-10-26 2.820 8,759,237 -110,600 1.38% 24,701,048
2017-10-27 2017-10-25 2.900 8,869,837 +60,641 1.39% 25,722,527
2017-10-26 2017-10-24 2.900 8,809,196 +167,300 1.39% 25,546,668
2017-10-25 2017-10-23 3.000 8,641,896 -9,800 1.36% 25,925,688
2017-10-24 2017-10-20 2.980 8,651,696 +19,600 1.36% 25,782,054
2017-10-23 2017-10-19 2.960 8,632,096 +13,300 1.36% 25,551,004
2017-10-20 2017-10-18 3.080 8,618,796 +71,400 1.36% 26,545,892
2017-10-19 2017-10-17 2.880 8,547,396 -162,416 1.34% 24,616,500
2017-10-18 2017-10-16 2.840 8,709,812 -166,761 1.37% 24,735,866
2017-10-17 2017-10-13 3.040 8,876,573 +487,900 1.40% 26,984,782
2017-10-16 2017-10-12 3.160 8,388,673 +255,500 1.32% 26,508,207
2017-10-13 2017-10-11 3.120 8,133,173 +235,200 1.28% 25,375,500
2017-10-12 2017-10-10 3.540 7,897,973 +380,800 1.24% 27,958,824
2017-10-11 2017-10-09 3.720 7,517,173 -172,200 1.18% 27,963,884
2017-10-10 2017-10-06 3.260 7,689,373 +251,300 1.21% 25,067,356
2017-10-09 2017-10-04 3.380 7,438,073 +449,077 1.17% 25,140,687
2017-10-06 2017-10-03 3.440 6,988,996 +30,800 1.10% 24,042,146
2017-10-04 2017-09-29 3.320 6,958,196 -63,000 1.09% 23,101,211
2017-10-03 2017-09-28 3.140 7,021,196 -53,900 1.10% 22,046,555
2017-09-29 2017-09-27 3.240 7,075,096 -658,726 1.11% 22,923,311
2017-09-28 2017-09-26 2.460 7,733,822 -25,200 1.22% 19,025,202
2017-09-27 2017-09-25 2.420 7,759,022 +6,300 1.22% 18,776,833
2017-09-26 2017-09-22 2.560 7,752,722 +75,600 1.22% 19,846,968
2017-09-25 2017-09-21 2.580 7,677,122 -24,700 1.21% 19,806,975
2017-09-22 2017-09-20 2.600 7,701,822 +108,500 1.21% 20,024,737
2017-09-21 2017-09-19 2.560 7,593,322 +116,900 1.19% 19,438,904
2017-09-20 2017-09-18 2.700 7,476,422 +42,700 1.18% 20,186,339
2017-09-19 2017-09-15 2.580 7,433,722 -16,100 1.17% 19,179,003
2017-09-18 2017-09-14 2.580 7,449,822 -34,300 1.17% 19,220,541
2017-09-15 2017-09-13 2.460 7,484,122 +44,100 1.18% 18,410,940
2017-09-14 2017-09-12 2.520 7,440,022 +6,300 1.17% 18,748,855
2017-09-13 2017-09-11 2.560 7,433,722 +17,500 1.17% 19,030,328
2017-09-12 2017-09-08 2.440 7,416,222 +88,200 1.27% 18,095,582
2017-09-11 2017-09-07 2.400 7,328,022 -19,700 1.25% 17,587,253
2017-09-08 2017-09-06 2.560 7,347,722 +29,638 1.25% 18,810,168
2017-09-07 2017-09-05 2.580 7,318,084 +202,300 1.36% 18,880,657
2017-09-06 2017-09-04 2.740 7,115,784 -202,946 1.33% 19,497,248
2017-09-05 2017-09-01 2.540 7,318,730 +387,800 1.36% 18,589,574
2017-09-04 2017-08-31 2.240 6,930,930 -25,200 1.29% 15,525,283
2017-09-01 2017-08-30 2.220 6,956,130 +39,629 1.30% 15,442,609
2017-08-31 2017-08-29 2.280 6,916,501 +16,100 1.29% 15,769,622
2017-08-30 2017-08-28 2.140 6,900,401 +22,400 1.29% 14,766,858
2017-08-29 2017-08-25 2.160 6,878,001 +7,700 1.28% 14,856,482
2017-08-28 2017-08-24 2.160 6,870,301 -15,400 1.28% 14,839,850
2017-08-24 2017-08-21 2.180 6,885,701 -8,400 1.28% 15,010,828
2017-08-22 2017-08-18 2.180 6,894,101 +23,627 1.28% 15,029,140
2017-08-21 2017-08-17 2.260 6,870,474 +115,178 1.28% 15,527,271
2017-08-18 2017-08-16 2.360 6,755,296 -51,205 1.26% 15,942,499
2017-08-17 2017-08-15 2.100 6,806,501 -2,800 1.27% 14,293,652
2017-08-16 2017-08-14 2.080 6,809,301 +14,700 1.27% 14,163,346
2017-08-15 2017-08-11 2.060 6,794,601 +26,600 1.27% 13,996,878
2017-08-14 2017-08-10 2.120 6,768,001 -35,000 1.26% 14,348,162
2017-08-11 2017-08-09 2.200 6,803,001 +14,216 1.27% 14,966,602
2017-08-10 2017-08-08 2.240 6,788,785 +52,500 1.26% 15,206,878
2017-08-09 2017-08-07 2.220 6,736,285 +21,700 1.25% 14,954,553
2017-08-08 2017-08-04 2.280 6,714,585 +5,283 1.25% 15,309,254
2017-08-07 2017-08-03 2.200 6,709,302 +54,600 1.25% 14,760,464
2017-08-04 2017-08-02 2.240 6,654,702 -12,600 1.24% 14,906,532
2017-08-03 2017-08-01 2.280 6,667,302 -4,200 1.30% 15,201,449
2017-08-02 2017-07-31 2.380 6,671,502 +46,900 1.30% 15,878,175
2017-08-01 2017-07-28 2.400 6,624,602 +17,400 1.29% 15,899,045
2017-07-31 2017-07-27 2.120 6,607,202 +36,993 1.29% 14,007,268
2017-07-28 2017-07-26 2.060 6,570,209 +33,600 1.28% 13,534,631
2017-07-27 2017-07-25 2.100 6,536,609 +1,426 1.27% 13,726,879
2017-07-26 2017-07-24 2.060 6,535,183 -6,300 1.27% 13,462,477
2017-07-25 2017-07-21 2.040 6,541,483 +41,838 1.27% 13,344,625
2017-07-24 2017-07-20 2.100 6,499,645 +40,536 1.27% 13,649,255
2017-07-21 2017-07-19 2.240 6,459,109 -80,500 1.26% 14,468,404
2017-07-20 2017-07-18 2.080 6,539,609 -11,900 1.27% 13,602,387
2017-07-19 2017-07-17 2.160 6,551,509 +121,800 1.28% 14,151,259
2017-07-18 2017-07-14 2.440 6,429,709 +165,631 1.25% 15,688,490
2017-07-17 2017-07-13 2.540 6,264,078 +4,853 1.22% 15,910,758
2017-07-14 2017-07-12 2.520 6,259,225 +14,700 1.22% 15,773,247
2017-07-13 2017-07-11 2.520 6,244,525 +81,885 1.22% 15,736,203
2017-07-12 2017-07-10 2.640 6,162,640 +1,400 1.20% 16,269,370
2017-07-11 2017-07-07 2.760 6,161,240 +118,384 1.20% 17,005,022
2017-07-10 2017-07-06 2.600 6,042,856 +156,100 1.18% 15,711,426
2017-07-07 2017-07-05 2.820 5,886,756 +385,000 1.15% 16,600,652
2017-07-06 2017-07-04 3.000 5,501,756 +101,500 1.07% 16,505,268
2017-07-05 2017-07-03 3.460 5,400,256 +18,900 1.05% 18,684,886
2017-07-04 2017-06-30 3.740 5,381,356 -5,600 1.05% 20,126,271
2017-07-03 2017-06-29 3.560 5,386,956 +6,300 1.05% 19,177,563
2017-06-30 2017-06-28 3.400 5,380,656 +15,400 1.05% 18,294,230
2017-06-29 2017-06-27 3.820 5,365,256 -43,410 1.05% 20,495,278
2017-06-28 2017-06-26 3.960 5,408,666 +147,616 1.05% 21,418,317
2017-06-27 2017-06-23 3.900 5,261,050 -6,207 1.03% 20,518,095
2017-06-26 2017-06-22 3.680 5,267,257 +48,300 1.03% 19,383,506
2017-06-23 2017-06-21 3.900 5,218,957 +58,622 1.02% 20,353,932
2017-06-22 2017-06-20 4.100 5,160,335 +59,500 1.01% 21,157,374
2017-06-21 2017-06-19 4.200 5,100,835 +53,071 0.99% 21,423,507
2017-06-20 2017-06-16 4.800 5,047,764 -7,797 0.98% 24,229,267
2017-06-19 2017-06-15 5.000 5,055,561 +88,200 0.98% 25,277,805
2017-06-16 2017-06-14 5.300 4,967,361 +48,935 0.97% 26,327,013
2017-06-15 2017-06-13 5.500 4,918,426 -27,245 0.96% 27,051,343
2017-06-14 2017-06-12 5.300 4,945,671 -11,200 0.96% 26,212,056
2017-06-13 2017-06-09 5.100 4,956,871 +13,061 0.97% 25,280,042
2017-06-12 2017-06-08 5.300 4,943,810 +19,599 0.96% 26,202,193
2017-06-09 2017-06-07 5.300 4,924,211 +5,413 0.96% 26,098,318
2017-06-08 2017-06-06 5.400 4,918,798 -10,801 0.96% 26,561,509
2017-06-07 2017-06-05 5.400 4,929,599 -36,472 0.96% 26,619,835
2017-06-06 2017-06-02 5.400 4,966,071 -5,923 0.97% 26,816,783
2017-06-05 2017-06-01 5.300 4,971,994 +12,214 0.97% 26,351,568
2017-06-02 2017-05-31 5.500 4,959,780 +10,162 0.97% 27,278,790
2017-06-01 2017-05-29 5.600 4,949,618 -10,195 0.96% 27,717,861
2017-05-31 2017-05-26 5.400 4,959,813 +45,500 0.97% 26,782,990
2017-05-29 2017-05-25 5.700 4,914,313 -276,900 0.96% 28,011,584
2017-05-26 2017-05-24 4.680 5,191,213 +601,835 1.01% 24,294,877
2017-05-25 2017-05-23 4.700 4,589,378 +5,600 0.89% 21,570,077
2017-05-24 2017-05-22 4.720 4,583,778 +6,300 0.89% 21,635,432
2017-05-23 2017-05-19 4.540 4,577,478 +2,800 0.89% 20,781,750
2017-05-22 2017-05-18 4.600 4,574,678 +16,100 0.89% 21,043,519
2017-05-19 2017-05-17 4.680 4,558,578 +24,500 0.89% 21,334,145
2017-05-18 2017-05-16 4.760 4,534,078 -1,400 0.88% 21,582,211
2017-05-17 2017-05-15 4.820 4,535,478 -5,047 0.88% 21,861,004
2017-05-16 2017-05-12 4.760 4,540,525 -8,400 0.88% 21,612,899
2017-05-15 2017-05-11 4.960 4,548,925 -7,000 0.89% 22,562,668
2017-05-12 2017-05-10 4.980 4,555,925 -6,300 0.89% 22,688,507
2017-05-11 2017-05-09 4.960 4,562,225 -28,700 0.89% 22,628,636
2017-05-08 2017-05-04 4.800 4,590,925 -3,600 0.89% 22,036,440
2017-05-05 2017-05-02 4.820 4,594,525 -41,300 1.02% 22,145,611
2017-05-04 2017-04-28 4.600 4,635,825 -7,700 1.03% 21,324,795
2017-05-02 2017-04-27 4.840 4,643,525 -1,400 1.04% 22,474,661
2017-04-28 2017-04-26 4.960 4,644,925 -72,100 1.04% 23,038,828
2017-04-27 2017-04-25 4.760 4,717,025 +54,900 1.05% 22,453,039
2017-04-26 2017-04-24 3.960 4,662,125 -56,000 1.04% 18,462,015
2017-04-25 2017-04-21 4.000 4,718,125 -54,600 1.05% 18,872,500
2017-04-24 2017-04-20 4.140 4,772,725 +33,900 1.06% 19,759,082
2017-04-21 2017-04-19 4.900 4,738,825 +2,800 1.06% 23,220,243
2017-04-20 2017-04-18 5.100 4,736,025 +204,600 1.06% 24,153,728
2017-04-19 2017-04-13 5.100 4,531,425 -48,900 1.01% 23,110,268
2017-04-18 2017-04-12 5.100 4,580,325 +3,500 1.02% 23,359,658
2017-04-13 2017-04-11 5.300 4,576,825 +60,900 1.02% 24,257,173
2017-04-12 2017-04-10 4.900 4,515,925 +142,969 1.01% 22,128,033
2017-04-11 2017-04-07 5.900 4,372,956 -867,019 0.98% 25,800,440
2017-04-10 2017-04-06 3.820 5,239,975 -578,700 1.17% 20,016,705
2017-04-07 2017-04-05 3.140 5,818,675 +700 1.30% 18,270,640
2017-04-06 2017-04-03 3.100 5,817,975 -114,800 1.30% 18,035,723
2017-04-05 2017-03-31 3.120 5,932,775 -7,000 1.32% 18,510,258
2017-04-03 2017-03-30 3.120 5,939,775 +37,100 1.33% 18,532,098
2017-03-31 2017-03-29 3.220 5,902,675 -16,800 1.32% 19,006,614
2017-03-30 2017-03-28 3.240 5,919,475 -5,600 1.32% 19,179,099
2017-03-29 2017-03-27 3.260 5,925,075 -13,300 1.32% 19,315,745
2017-03-28 2017-03-24 3.280 5,938,375 -4,200 1.32% 19,477,870
2017-03-27 2017-03-23 3.300 5,942,575 +7,000 1.33% 19,610,498
2017-03-24 2017-03-22 3.320 5,935,575 -5,660 1.32% 19,706,109
2017-03-23 2017-03-21 3.360 5,941,235 -5,958,100 1.33% 19,962,550
2017-03-22 2017-03-20 3.360 11,899,335 +11,900 2.65% 39,981,766
2017-03-21 2017-03-17 3.460 11,887,435 +90,100 2.65% 41,130,525
2017-03-20 2017-03-16 3.400 11,797,335 -8,400 2.63% 40,110,939
2017-03-17 2017-03-15 3.460 11,805,735 -73,400 2.63% 40,847,843
2017-03-16 2017-03-14 3.380 11,879,135 -11,900 2.65% 40,151,476
2017-03-15 2017-03-13 3.280 11,891,035 -21,500 2.65% 39,002,595
2017-03-14 2017-03-10 3.300 11,912,535 +43,950 2.66% 39,311,366
2017-03-13 2017-03-09 3.400 11,868,585 +113,400 2.65% 40,353,189
2017-03-09 2017-03-07 3.580 11,755,185 +93,800 2.62% 42,083,562
2017-03-08 2017-03-06 3.860 11,661,385 -382,300 2.60% 45,012,946
2017-03-07 2017-03-03 3.320 12,043,685 -15,400 2.69% 39,985,034
2017-03-06 2017-03-02 3.280 12,059,085 +28,000 2.69% 39,553,799
2017-03-03 2017-03-01 3.300 12,031,085 +11,900 2.68% 39,702,581
2017-03-02 2017-02-28 3.260 12,019,185 +16,100 2.68% 39,182,543
2017-03-01 2017-02-27 3.260 12,003,085 +7,700 2.68% 39,130,057
2017-02-28 2017-02-24 3.340 11,995,385 -2,800 2.68% 40,064,586
2017-02-27 2017-02-23 3.300 11,998,185 +11,200 2.68% 39,594,011
2017-02-24 2017-02-22 3.380 11,986,985 -700 2.67% 40,516,009
2017-02-23 2017-02-21 3.340 11,987,685 +10,500 2.67% 40,038,868
2017-02-22 2017-02-20 3.620 11,977,185 -156,100 2.67% 43,357,410
2017-02-21 2017-02-17 3.080 12,133,285 +11,900 2.71% 37,370,518
2017-02-20 2017-02-16 3.060 12,121,385 +10,400 2.70% 37,091,438
2017-02-17 2017-02-15 3.060 12,110,985 +26,600 2.70% 37,059,614
2017-02-16 2017-02-14 3.040 12,084,385 -4,200 2.70% 36,736,530
2017-02-15 2017-02-13 3.020 12,088,585 +2,800 2.70% 36,507,527
2017-02-14 2017-02-10 3.020 12,085,785 -7,000 2.70% 36,499,071
2017-02-13 2017-02-09 3.020 12,092,785 -7,000 2.70% 36,520,211
2017-02-10 2017-02-08 3.040 12,099,785 +700 2.70% 36,783,346
2017-02-09 2017-02-07 3.020 12,099,085 +700 2.70% 36,539,237
2017-02-08 2017-02-06 3.040 12,098,385 -7,000 2.70% 36,779,090
2017-02-07 2017-02-03 3.060 12,105,385 +7,000 2.70% 37,042,478
2017-02-06 2017-02-02 3.040 12,098,385 +7,700 2.70% 36,779,090
2017-02-03 2017-02-01 3.040 12,090,685 +6,300 2.70% 36,755,682
2017-02-02 2017-01-27 3.080 12,084,385 -4,984 2.70% 37,219,906
2017-02-01 2017-01-25 3.100 12,089,369 -700 2.70% 37,477,044
2017-01-26 2017-01-24 3.100 12,090,069 +700 2.70% 37,479,214
2017-01-25 2017-01-23 3.040 12,089,369 +10,500 2.70% 36,751,682
2017-01-24 2017-01-20 3.180 12,078,869 +7,000 2.69% 38,410,803
2017-01-23 2017-01-19 3.260 12,071,869 +42,000 2.69% 39,354,293
2017-01-20 2017-01-18 3.300 12,029,869 +109,200 2.68% 39,698,568
2017-01-19 2017-01-17 3.200 11,920,669 +24,500 2.66% 38,146,141
2017-01-18 2017-01-16 3.200 11,896,169 -4,900 2.65% 38,067,741
2017-01-17 2017-01-13 3.280 11,901,069 +700 2.65% 39,035,506
2017-01-13 2017-01-11 3.300 11,900,369 +1,400 2.65% 39,271,218
2017-01-12 2017-01-10 3.340 11,898,969 -107,800 2.65% 39,742,556
2017-01-11 2017-01-09 3.340 12,006,769 -16,800 2.68% 40,102,608
2017-01-10 2017-01-06 3.260 12,023,569 +3,500 2.68% 39,196,835
2017-01-09 2017-01-05 3.300 12,020,069 +2,100 2.68% 39,666,228
2017-01-06 2017-01-04 3.260 12,017,969 +700 2.68% 39,178,579
2017-01-05 2017-01-03 3.260 12,017,269 +11,200 2.68% 39,176,297
2017-01-04 2016-12-30 3.280 12,006,069 +7,000 2.68% 39,379,906
2017-01-03 2016-12-29 3.200 11,999,069 -4,200 2.68% 38,397,021
2016-12-30 2016-12-28 3.200 12,003,269 -18,200 2.68% 38,410,461
2016-12-29 2016-12-23 3.240 12,021,469 -18,900 2.68% 38,949,560
2016-12-28 2016-12-22 3.220 12,040,369 +24,500 2.69% 38,769,988
2016-12-23 2016-12-21 3.220 12,015,869 -1,400 2.68% 38,691,098
2016-12-22 2016-12-20 3.240 12,017,269 +2,000 2.68% 38,935,952
2016-12-21 2016-12-19 3.400 12,015,269 -700 2.68% 40,851,915
2016-12-20 2016-12-16 3.280 12,015,969 -48,300 2.68% 39,412,378
2016-12-19 2016-12-15 3.260 12,064,269 +2,947 2.69% 39,329,517
2016-12-16 2016-12-14 3.380 12,061,322 +3,500 2.69% 40,767,268
2016-12-15 2016-12-13 3.520 12,057,822 -19,600 2.69% 42,443,533
2016-12-14 2016-12-12 3.000 12,077,422 -52,500 2.69% 36,232,266
2016-12-13 2016-12-09 3.220 12,129,922 +7,406 2.71% 39,058,349
2016-12-12 2016-12-08 3.480 12,122,516 -3,500 2.70% 42,186,356
2016-12-09 2016-12-07 3.480 12,126,016 +25,200 2.71% 42,198,536
2016-12-08 2016-12-06 3.600 12,100,816 +14,000 2.70% 43,562,938
2016-12-07 2016-12-05 3.520 12,086,816 -5,600 2.70% 42,545,592
2016-12-06 2016-12-02 3.580 12,092,416 -82,600 2.70% 43,290,849
2016-12-05 2016-12-01 3.600 12,175,016 -47,600 2.72% 43,830,058
2016-12-02 2016-11-30 3.500 12,222,616 -1,297,100 2.73% 42,779,156
2016-12-01 2016-11-29 3.680 13,519,716 -196,000 3.02% 49,752,555
2016-11-30 2016-11-28 3.660 13,715,716 -178,500 3.06% 50,199,521
2016-11-29 2016-11-25 3.640 13,894,216 -38,500 3.10% 50,574,946
2016-11-28 2016-11-24 3.740 13,932,716 +8,400 3.11% 52,108,358
2016-11-25 2016-11-23 3.580 13,924,316 -28,570 3.11% 49,849,051
2016-11-24 2016-11-22 3.620 13,952,886 -119,700 3.11% 50,509,447
2016-11-23 2016-11-21 3.660 14,072,586 -97,300 3.14% 51,505,665
2016-11-22 2016-11-18 3.640 14,169,886 -14,700 3.16% 51,578,385
2016-11-21 2016-11-17 3.680 14,184,586 -46,900 3.16% 52,199,276
2016-11-18 2016-11-16 3.720 14,231,486 +56,000 3.17% 52,941,128
2016-11-17 2016-11-15 3.640 14,175,486 -18,200 3.16% 51,598,769
2016-11-16 2016-11-14 3.620 14,193,686 -1,400 3.17% 51,381,143
2016-11-15 2016-11-11 3.680 14,195,086 +37,800 3.17% 52,237,916
2016-11-14 2016-11-10 3.700 14,157,286 -4,900 3.16% 52,381,958
2016-11-11 2016-11-09 3.760 14,162,186 -2,350 3.16% 53,249,819
2016-11-10 2016-11-08 3.840 14,164,536 -38,500 3.16% 54,391,818
2016-11-09 2016-11-07 3.680 14,203,036 +9,100 3.17% 52,267,172
2016-11-07 2016-11-03 3.640 14,193,936 +1,400 3.17% 51,665,927
2016-11-04 2016-11-02 3.640 14,192,536 -2,100 3.17% 51,660,831
2016-11-03 2016-11-01 3.700 14,194,636 +7,700 3.17% 52,520,153
2016-11-02 2016-10-31 3.720 14,186,936 +14,700 3.16% 52,775,402
2016-11-01 2016-10-28 3.780 14,172,236 +21,000 3.16% 53,571,052
2016-10-31 2016-10-27 3.840 14,151,236 +2,800 3.16% 54,340,746
2016-10-28 2016-10-26 3.820 14,148,436 +16,800 3.16% 54,047,026
2016-10-27 2016-10-25 3.780 14,131,636 +49,700 3.15% 53,417,584
2016-10-26 2016-10-24 3.820 14,081,936 -7,700 3.14% 53,792,996
2016-10-25 2016-10-20 3.900 14,089,636 -7,700 3.14% 54,949,580
2016-10-20 2016-10-18 4.020 14,097,336 -4,900 3.14% 56,671,291
2016-10-19 2016-10-17 4.080 14,102,236 +113,400 3.15% 57,537,123
2016-10-18 2016-10-14 4.400 13,988,836 -37,100 3.12% 61,550,878
2016-10-17 2016-10-13 4.140 14,025,936 +211,400 3.13% 58,067,375
2016-10-14 2016-10-12 3.820 13,814,536 +27,300 3.08% 52,771,528
2016-10-13 2016-10-11 3.980 13,787,236 +19,600 3.08% 54,873,199
2016-10-12 2016-10-07 3.940 13,767,636 +7,000 3.07% 54,244,486
2016-10-11 2016-10-06 4.060 13,760,636 -88,200 3.07% 55,868,182
2016-10-07 2016-10-05 3.760 13,848,836 +8,400 3.09% 52,071,623
2016-10-06 2016-10-04 3.860 13,840,436 +35,000 3.09% 53,424,083
2016-10-05 2016-10-03 4.040 13,805,436 +45,500 3.08% 55,773,961
2016-10-04 2016-09-30 4.100 13,759,936 +106,400 3.07% 56,415,738
2016-10-03 2016-09-29 4.320 13,653,536 +97,300 3.05% 58,983,276
2016-09-30 2016-09-28 4.540 13,556,236 +18,200 3.02% 61,545,311
2016-09-29 2016-09-27 4.680 13,538,036 +128,100 3.02% 63,358,008
2016-09-28 2016-09-26 4.660 13,409,936 +32,200 2.99% 62,490,302
2016-09-27 2016-09-23 4.940 13,377,736 -9,800 2.98% 66,086,016
2016-09-26 2016-09-22 4.440 13,387,536 -5,600 2.99% 59,440,660
2016-09-23 2016-09-21 4.500 13,393,136 +2,800 2.99% 60,269,112
2016-09-22 2016-09-20 4.520 13,390,336 +11,200 2.99% 60,524,319
2016-09-21 2016-09-19 4.520 13,379,136 -3,500 2.98% 60,473,695
2016-09-20 2016-09-15 4.420 13,382,636 +52,500 2.99% 59,151,251
2016-09-19 2016-09-14 4.580 13,330,136 +49,700 2.97% 61,052,023
2016-09-15 2016-09-13 4.660 13,280,436 +1,400 2.96% 61,886,832
2016-09-14 2016-09-12 4.800 13,279,036 -20,300 2.96% 63,739,373
2016-09-13 2016-09-09 4.980 13,299,336 +8,400 2.97% 66,230,693
2016-09-12 2016-09-08 4.840 13,290,936 -1,400 2.97% 64,328,130
2016-09-09 2016-09-07 4.960 13,292,336 -2,800 2.97% 65,929,987
2016-09-08 2016-09-06 4.940 13,295,136 -9,800 2.97% 65,677,972
2016-09-07 2016-09-05 4.900 13,304,936 -4,200 2.97% 65,194,186
2016-09-06 2016-09-02 4.720 13,309,136 -3,500 2.97% 62,819,122
2016-09-05 2016-09-01 4.660 13,312,636 +8,400 2.97% 62,036,884
2016-09-02 2016-08-31 4.740 13,304,236 -70,700 2.97% 63,062,079
2016-09-01 2016-08-30 4.780 13,374,936 -10,500 2.98% 63,932,194
2016-08-31 2016-08-29 4.720 13,385,436 +700 2.99% 63,179,258
2016-08-30 2016-08-26 4.860 13,384,736 -2,100 2.99% 65,049,817
2016-08-29 2016-08-25 4.860 13,386,836 +11,200 2.99% 65,060,023
2016-08-26 2016-08-24 4.900 13,375,636 -1,400 2.98% 65,540,616
2016-08-25 2016-08-23 4.940 13,377,036 -2,800 2.98% 66,082,558
2016-08-23 2016-08-19 5.100 13,379,836 +16,100 2.98% 68,237,164
2016-08-22 2016-08-18 5.100 13,363,736 -9,100 2.98% 68,155,054
2016-08-19 2016-08-17 5.200 13,372,836 +4,900 2.98% 69,538,747
2016-08-18 2016-08-16 5.100 13,367,936 +12,400 2.98% 68,176,474
2016-08-17 2016-08-15 5.200 13,355,536 -9,100 2.98% 69,448,787
2016-08-16 2016-08-12 4.820 13,364,636 +2,800 2.98% 64,417,546
2016-08-15 2016-08-11 4.840 13,361,836 +2,100 2.98% 64,671,286
2016-08-12 2016-08-10 4.880 13,359,736 -23,800 2.98% 65,195,512
2016-08-10 2016-08-08 4.940 13,383,536 +2,800 2.99% 66,114,668
2016-08-09 2016-08-05 4.920 13,380,736 -4,900 2.99% 65,833,221
2016-08-08 2016-08-04 4.940 13,385,636 -2,800 2.99% 66,125,042
2016-08-05 2016-08-03 4.940 13,388,436 -12,600 2.99% 66,138,874
2016-08-04 2016-08-01 5.100 13,401,036 -60,200 2.99% 68,345,284
2016-08-03 2016-07-29 5.100 13,461,236 -39,900 3.00% 68,652,304
2016-08-01 2016-07-28 5.200 13,501,136 +12,600 3.01% 70,205,907
2016-07-29 2016-07-27 5.100 13,488,536 -1,400 3.01% 68,791,534
2016-07-28 2016-07-26 5.100 13,489,936 -700 3.01% 68,798,674
2016-07-27 2016-07-25 5.100 13,490,636 +2,100 3.01% 68,802,244
2016-07-26 2016-07-22 5.100 13,488,536 -3,100 3.01% 68,791,534
2016-07-25 2016-07-21 5.100 13,491,636 -7,700 3.01% 68,807,344
2016-07-22 2016-07-20 5.100 13,499,336 +6,300 3.01% 68,846,614
2016-07-21 2016-07-19 5.100 13,493,036 -4,900 3.01% 68,814,484
2016-07-20 2016-07-18 5.000 13,497,936 -700 3.01% 67,489,680
2016-07-19 2016-07-15 5.100 13,498,636 -42,000 3.01% 68,843,044
2016-07-18 2016-07-14 5.100 13,540,636 -11,900 3.02% 69,057,244
2016-07-15 2016-07-13 4.980 13,552,536 +700 3.02% 67,491,629
2016-07-14 2016-07-12 5.000 13,551,836 -1,400 3.02% 67,759,180
2016-07-13 2016-07-11 4.960 13,553,236 -3,001,500 3.02% 67,224,051
2016-07-12 2016-07-08 5.000 16,554,736 -1,400 3.69% 82,773,680
2016-07-11 2016-07-07 5.100 16,556,136 -3,500 3.69% 84,436,294
2016-07-08 2016-07-06 5.100 16,559,636 +700 3.69% 84,454,144
2016-07-06 2016-07-04 5.200 16,558,936 +1,250 3.69% 86,106,467
2016-07-05 2016-06-30 5.200 16,557,686 +1,400 3.69% 86,099,967
2016-07-04 2016-06-29 5.200 16,556,286 +1,400 3.69% 86,092,687
2016-06-30 2016-06-28 5.200 16,554,886 -9,800 3.69% 86,085,407
2016-06-29 2016-06-27 5.300 16,564,686 -4,200 3.70% 87,792,836
2016-06-28 2016-06-24 5.100 16,568,886 +1,400 3.70% 84,501,319
2016-06-27 2016-06-23 5.300 16,567,486 +8,400 3.70% 87,807,676
2016-06-24 2016-06-22 5.400 16,559,086 +4,200 3.69% 89,419,064
2016-06-23 2016-06-21 5.400 16,554,886 -3,150 3.69% 89,396,384
2016-06-22 2016-06-20 5.300 16,558,036 +4,200 3.69% 87,757,591
2016-06-21 2016-06-17 5.400 16,553,836 -18,200 3.69% 89,390,714
2016-06-20 2016-06-16 5.200 16,572,036 -29,900 3.70% 86,174,587
2016-06-17 2016-06-15 5.400 16,601,936 -8,400 3.70% 89,650,454
2016-06-16 2016-06-14 5.300 16,610,336 -20,300 3.71% 88,034,781
2016-06-15 2016-06-13 5.300 16,630,636 -2,800 3.71% 88,142,371
2016-06-14 2016-06-10 5.500 16,633,436 +16,800 3.71% 91,483,898
2016-06-13 2016-06-08 5.600 16,616,636 +400 3.71% 93,053,162
2016-06-08 2016-06-06 5.300 16,616,236 +8,400 3.71% 88,066,051
2016-06-07 2016-06-03 5.200 16,607,836 -3,500 3.70% 86,360,747
2016-06-06 2016-06-02 5.300 16,611,336 +9,002,100 3.71% 88,040,081
2016-06-03 2016-06-01 5.200 7,609,236 +5,600 1.70% 39,568,027
2016-06-02 2016-05-31 5.300 7,603,636 -25,900 1.70% 40,299,271
2016-06-01 2016-05-30 5.100 7,629,536 -2,800 1.70% 38,910,634
2016-05-30 2016-05-26 5.300 7,632,336 -12,600 1.70% 40,451,381
2016-05-27 2016-05-25 5.400 7,644,936 -5,600 1.71% 41,282,654
2016-05-26 2016-05-24 5.100 7,650,536 +5,600 1.71% 39,017,734
2016-05-25 2016-05-23 5.100 7,644,936 +15,400 1.71% 38,989,174
2016-05-24 2016-05-20 5.100 7,629,536 +27,300 1.70% 38,910,634
2016-05-23 2016-05-19 5.200 7,602,236 -8,400 1.70% 39,531,627
2016-05-20 2016-05-18 5.200 7,610,636 -9,100 1.70% 39,575,307
2016-05-19 2016-05-17 5.200 7,619,736 -700 1.70% 39,622,627
2016-05-18 2016-05-16 5.200 7,620,436 -700 1.70% 39,626,267
2016-05-17 2016-05-13 5.300 7,621,136 +2,800 1.70% 40,392,021
2016-05-16 2016-05-12 5.400 7,618,336 -2,100 1.70% 41,139,014
2016-05-13 2016-05-11 5.300 7,620,436 -2,100 1.70% 40,388,311
2016-05-12 2016-05-10 5.400 7,622,536 +7,000 1.70% 41,161,694
2016-05-11 2016-05-09 5.500 7,615,536 -7,000 1.70% 41,885,448
2016-05-10 2016-05-06 5.600 7,622,536 -1,400 1.70% 42,686,202
2016-05-09 2016-05-05 5.600 7,623,936 -24,500 1.70% 42,694,042
2016-05-06 2016-05-04 5.500 7,648,436 +49,000 1.71% 42,066,398
2016-05-05 2016-05-03 5.600 7,599,436 +7,000 1.70% 42,556,842
2016-05-04 2016-04-29 5.600 7,592,436 -121,800 1.69% 42,517,642
2016-05-03 2016-04-28 5.700 7,714,236 +16,100 1.72% 43,971,145
2016-04-29 2016-04-27 5.900 7,698,136 -11,200 1.72% 45,419,002
2016-04-28 2016-04-26 5.700 7,709,336 -5,600 1.72% 43,943,215
2016-04-27 2016-04-25 5.600 7,714,936 -1,400 1.72% 43,203,642
2016-04-26 2016-04-22 5.700 7,716,336 -31,500 1.72% 43,983,115
2016-04-25 2016-04-21 5.800 7,747,836 -77,000 1.73% 44,937,449
2016-04-22 2016-04-20 5.600 7,824,836 -18,900 1.75% 43,819,082
2016-04-21 2016-04-19 5.700 7,843,736 -76,300 1.75% 44,709,295
2016-04-20 2016-04-18 5.000 7,920,036 -700 1.77% 39,600,180
2016-04-19 2016-04-15 4.920 7,920,736 -9,943 1.77% 38,970,021
2016-04-18 2016-04-14 4.780 7,930,679 +26,450 1.77% 37,908,646
2016-04-15 2016-04-13 4.980 7,904,229 +20,085 1.77% 39,363,060
2016-04-14 2016-04-12 4.980 7,884,144 -55,300 1.76% 39,263,037
2016-04-13 2016-04-11 5.300 7,939,444 +4,200 1.77% 42,079,053
2016-04-12 2016-04-08 5.100 7,935,244 +20,300 1.77% 40,469,744
2016-04-11 2016-04-07 5.300 7,914,944 +32,200 1.77% 41,949,203
2016-04-08 2016-04-06 5.500 7,882,744 +12,600 1.76% 43,355,092
2016-04-07 2016-04-05 5.700 7,870,144 -26,600 1.76% 44,859,821
2016-04-06 2016-04-01 5.300 7,896,744 +36,500 1.76% 41,852,743
2016-04-05 2016-03-31 5.600 7,860,244 -49,700 1.85% 44,017,366
2016-04-01 2016-03-30 4.660 7,909,944 +162,400 1.86% 36,860,339
2016-03-31 2016-03-29 5.000 7,747,544 +24,500 1.82% 38,737,720
2016-03-30 2016-03-24 5.300 7,723,044 +27,300 1.82% 40,932,133
2016-03-29 2016-03-23 5.500 7,695,744 +95,550 1.81% 42,326,592
2016-03-24 2016-03-22 5.900 7,600,194 +128,800 1.79% 44,841,145
2016-03-23 2016-03-21 6.300 7,471,394 +54,600 1.76% 47,069,782
2016-03-21 2016-03-17 6.300 7,416,794 +100,800 1.75% 46,725,802
2016-03-18 2016-03-16 6.800 7,315,994 +89,600 1.72% 49,748,759
2016-03-17 2016-03-15 6.900 7,226,394 +4,900 1.70% 49,862,119
2016-03-16 2016-03-14 6.900 7,221,494 +3,500 1.70% 49,828,309
2016-03-15 2016-03-11 7.000 7,217,994 +119,700 1.70% 50,525,958
2016-03-14 2016-03-10 7.200 7,098,294 +4,200 1.67% 51,107,717
2016-03-11 2016-03-09 7.000 7,094,094 +63,000 1.67% 49,658,658
2016-03-10 2016-03-08 7.300 7,031,094 -14,000 1.65% 51,326,986
2016-03-09 2016-03-07 7.600 7,045,094 -4,753 1.66% 53,542,714
2016-03-08 2016-03-04 7.600 7,049,847 +135,800 1.67% 53,578,837
2016-03-07 2016-03-03 7.600 6,914,047 -98,700 1.63% 52,546,757
2016-03-04 2016-03-02 7.900 7,012,747 +12,600 1.66% 55,400,701
2016-03-03 2016-03-01 7.600 7,000,147 -3,500 1.65% 53,201,117
2016-03-02 2016-02-29 7.800 7,003,647 -13,300 1.66% 54,628,447
2016-03-01 2016-02-26 8.000 7,016,947 -40,600 1.66% 56,135,576
2016-02-29 2016-02-25 7.900 7,057,547 -2,100 1.67% 55,754,621
2016-02-26 2016-02-24 7.900 7,059,647 +38,500 1.67% 55,771,211
2016-02-25 2016-02-23 8.100 7,021,147 -14,500 1.66% 56,871,291
2016-02-24 2016-02-22 7.600 7,035,647 -20,300 1.66% 53,470,917
2016-02-23 2016-02-19 7.200 7,055,947 +2,300 1.67% 50,802,818
2016-02-22 2016-02-18 7.100 7,053,647 +5,600 1.67% 50,080,894
2016-02-19 2016-02-17 7.100 7,048,047 -50 1.67% 50,041,134
2016-02-18 2016-02-16 7.400 7,048,097 +17,500 1.67% 52,155,918
2016-02-17 2016-02-15 7.100 7,030,597 +4,900 1.66% 49,917,239
2016-02-16 2016-02-12 7.000 7,025,697 -2,100 1.66% 49,179,879
2016-02-15 2016-02-11 7.100 7,027,797 -3,050 1.66% 49,897,359
2016-02-12 2016-02-05 7.500 7,030,847 +47,300 1.66% 52,731,353
2016-02-11 2016-02-04 7.200 6,983,547 -18,200 1.65% 50,281,538
2016-02-05 2016-02-03 6.800 7,001,747 -9,800 1.65% 47,611,880
2016-02-04 2016-02-02 7.000 7,011,547 +65,100 1.66% 49,080,829
2016-02-03 2016-02-01 7.200 6,946,447 -15,000 1.64% 50,014,418
2016-02-02 2016-01-29 7.200 6,961,447 +32,200 1.65% 50,122,418
2016-02-01 2016-01-28 7.700 6,929,247 +7,700 1.64% 53,355,202
2016-01-29 2016-01-27 7.800 6,921,547 -3,500 1.64% 53,988,067
2016-01-28 2016-01-26 7.600 6,925,047 +151,900 1.64% 52,630,357
2016-01-27 2016-01-25 8.200 6,773,147 +14,000 1.60% 55,539,805
2016-01-26 2016-01-22 8.300 6,759,147 +9,100 1.60% 56,100,920
2016-01-25 2016-01-21 8.200 6,750,047 -7,000 1.60% 55,350,385
2016-01-22 2016-01-20 8.100 6,757,047 +23,800 1.60% 54,732,081
2016-01-21 2016-01-19 8.600 6,733,247 +6,600 1.59% 57,905,924
2016-01-20 2016-01-18 8.600 6,726,647 +9,800 1.59% 57,849,164
2016-01-19 2016-01-15 8.700 6,716,847 +31,500 1.59% 58,436,569
2016-01-18 2016-01-14 9.100 6,685,347 +16,800 1.58% 60,836,658
2016-01-15 2016-01-13 9.500 6,668,547 +18,900 1.58% 63,351,197
2016-01-14 2016-01-12 9.400 6,649,647 +121,100 1.57% 62,506,682
2016-01-13 2016-01-11 8.900 6,528,547 +83,300 1.54% 58,104,068
2016-01-12 2016-01-08 9.300 6,445,247 +8,400 1.52% 59,940,797
2016-01-11 2016-01-07 8.800 6,436,847 +26,600 1.52% 56,644,254
2016-01-08 2016-01-06 10.200 6,410,247 +23,800 1.52% 65,384,519
2016-01-07 2016-01-05 10.200 6,386,447 -48,300 1.51% 65,141,759
2016-01-06 2016-01-04 10.800 6,434,747 +25,200 1.52% 69,495,268
2016-01-05 2015-12-31 11.800 6,409,547 +13,300 1.51% 75,632,655
2015-12-30 2015-12-28 12.600 6,396,247 -140,000 1.51% 80,592,712
2015-12-29 2015-12-24 11.400 6,536,247 -7,000 1.54% 74,513,216
2015-12-28 2015-12-22 10.800 6,543,247 -23,800 1.55% 70,667,068
2015-12-23 2015-12-21 10.400 6,567,047 -8,400 1.55% 68,297,289
2015-12-22 2015-12-18 10.400 6,575,447 -254,606 1.55% 68,384,649
2015-12-21 2015-12-17 9.200 6,830,053 -15,400 1.61% 62,836,488
2015-12-18 2015-12-16 8.500 6,845,453 -9,100 1.62% 58,186,351
2015-12-17 2015-12-15 8.500 6,854,553 -9,100 1.62% 58,263,701
2015-12-16 2015-12-14 8.500 6,863,653 -18,900 1.62% 58,341,051
2015-12-15 2015-12-11 8.300 6,882,553 +20,300 1.63% 57,125,190
2015-12-14 2015-12-10 8.800 6,862,253 -4,900 1.62% 60,387,826
2015-12-11 2015-12-09 8.700 6,867,153 -6,300 1.62% 59,744,231
2015-12-10 2015-12-08 8.800 6,873,453 -2,800 1.63% 60,486,386
2015-12-09 2015-12-07 8.100 6,876,253 +6,300 1.63% 55,697,649
2015-12-08 2015-12-04 9.100 6,869,953 +72,100 1.63% 62,516,572
2015-12-07 2015-12-03 10.200 6,797,853 -30,100 1.61% 69,338,101
2015-12-04 2015-12-02 8.100 6,827,953 +64,400 1.62% 55,306,419
2015-12-03 2015-12-01 9.100 6,763,553 +397,600 1.60% 61,548,332
2015-12-02 2015-11-30 9.800 6,365,953 +33,100 1.51% 62,386,339
2015-12-01 2015-11-27 11.000 6,332,853 +33,600 1.50% 69,661,383
2015-11-30 2015-11-26 11.600 6,299,253 +35,000 1.49% 73,071,335
2015-11-27 2015-11-25 12.400 6,264,253 +5,600 1.48% 77,676,737
2015-11-26 2015-11-24 12.600 6,258,653 +28,700 1.48% 78,859,028
2015-11-25 2015-11-23 12.800 6,229,953 -7,000 1.47% 79,743,398
2015-11-24 2015-11-20 13.200 6,236,953 +25,900 1.48% 82,327,780
2015-11-23 2015-11-19 13.600 6,211,053 +25,700 1.47% 84,470,321
2015-11-20 2015-11-18 13.800 6,185,353 +1,035,300 1.47% 85,357,871
2015-11-19 2015-11-17 13.800 5,150,053 -9,800 1.22% 71,070,731
2015-11-18 2015-11-16 13.400 5,159,853 -34,758 1.22% 69,142,030
2015-11-17 2015-11-13 13.400 5,194,611 -28,700 1.23% 69,607,787
2015-11-16 2015-11-12 12.600 5,223,311 -7,000 1.24% 65,813,719
2015-11-13 2015-11-11 12.800 5,230,311 +16,800 1.24% 66,947,981
2015-11-12 2015-11-10 13.000 5,213,511 +30,520 1.24% 67,775,643
2015-11-11 2015-11-09 13.400 5,182,991 +21,230 1.23% 69,452,079
2015-11-10 2015-11-06 13.600 5,161,761 +6,805 1.22% 70,199,950
2015-11-09 2015-11-05 13.600 5,154,956 +4,620 1.22% 70,107,402
2015-11-06 2015-11-04 13.800 5,150,336 +18,200 1.22% 71,074,637
2015-11-05 2015-11-03 13.800 5,132,136 -14,000 1.22% 70,823,477
2015-11-04 2015-11-02 14.200 5,146,136 +2,800 1.22% 73,075,131
2015-11-03 2015-10-30 14.600 5,143,336 +7,700 1.22% 75,092,706
2015-11-02 2015-10-29 14.800 5,135,636 -93,506 1.22% 76,007,413
2015-10-30 2015-10-28 14.600 5,229,142 -81,900 1.24% 76,345,473
2015-10-29 2015-10-27 13.200 5,311,042 +19,600 1.26% 70,105,754
2015-10-28 2015-10-26 13.600 5,291,442 +20,300 1.26% 71,963,611
2015-10-27 2015-10-23 13.800 5,271,142 +12,600 1.25% 72,741,760
2015-10-26 2015-10-22 13.800 5,258,542 +52,010 1.25% 72,567,880
2015-10-23 2015-10-20 14.200 5,206,532 -8,400 1.24% 73,932,754
2015-10-22 2015-10-19 13.600 5,214,932 -4,912 1.24% 70,923,075
2015-10-20 2015-10-16 14.000 5,219,844 +11,200 1.24% 73,077,816
2015-10-19 2015-10-15 14.200 5,208,644 -93,738 1.24% 73,962,745
2015-10-16 2015-10-14 14.200 5,302,382 -38,760 1.26% 75,293,824
2015-10-15 2015-10-13 14.600 5,341,142 +74,600 1.27% 77,980,673
2015-10-14 2015-10-12 15.000 5,266,542 +23,800 1.25% 78,998,130
2015-10-13 2015-10-09 14.800 5,242,742 +18,900 1.24% 77,592,582
2015-10-12 2015-10-08 14.400 5,223,842 -92,400 1.24% 75,223,325
2015-10-09 2015-10-07 15.800 5,316,242 +44,800 1.26% 83,996,624
2015-10-08 2015-10-06 15.600 5,271,442 -13,300 1.25% 82,234,495
2015-10-07 2015-10-05 15.200 5,284,742 +6,300 1.25% 80,328,078
2015-10-06 2015-10-02 15.400 5,278,442 +4,800 1.25% 81,288,007
2015-10-05 2015-09-30 15.200 5,273,642 +5,600 1.25% 80,159,358
2015-10-02 2015-09-29 14.800 5,268,042 +9,800 1.25% 77,967,022
2015-09-30 2015-09-25 15.400 5,258,242 +22,361 1.25% 80,976,927
2015-09-29 2015-09-24 15.400 5,235,881 +5,570 1.24% 80,632,567
2015-09-25 2015-09-23 15.800 5,230,311 +10,665 1.24% 82,638,914
2015-09-24 2015-09-22 16.400 5,219,646 -6,465 1.24% 85,602,194
2015-09-23 2015-09-21 16.800 5,226,111 +34,300 1.24% 87,798,665
2015-09-22 2015-09-18 16.800 5,191,811 +308,115 1.23% 87,222,425
2015-09-21 2015-09-17 15.200 4,883,696 +35,000 1.16% 74,232,179
2015-09-18 2015-09-16 15.600 4,848,696 -128,878 1.15% 75,639,658
2015-09-17 2015-09-15 14.200 4,977,574 +32,900 1.18% 70,681,551
2015-09-16 2015-09-14 14.400 4,944,674 +5,450 1.18% 71,203,306
2015-09-15 2015-09-11 14.600 4,939,224 +23,800 1.17% 72,112,670
2015-09-14 2015-09-10 14.000 4,915,424 -129,748 1.17% 68,815,936
2015-09-11 2015-09-09 14.200 5,045,172 +44,100 1.20% 71,641,442
2015-09-10 2015-09-08 14.400 5,001,072 +31,500 1.19% 72,015,437
2015-09-09 2015-09-07 13.600 4,969,572 +46,900 1.18% 67,586,179
2015-09-08 2015-09-04 13.800 4,922,672 +27,300 1.17% 67,932,874
2015-09-07 2015-09-02 14.200 4,895,372 +7,000 1.16% 69,514,282
2015-09-04 2015-09-01 14.200 4,888,372 +2,800 1.16% 69,414,882
2015-09-02 2015-08-31 14.800 4,885,572 +22,400 1.16% 72,306,466
2015-09-01 2015-08-28 15.600 4,863,172 +22,200 1.16% 75,865,483
2015-08-31 2015-08-27 15.600 4,840,972 -46,200 1.15% 75,519,163
2015-08-28 2015-08-26 15.000 4,887,172 -700 1.16% 73,307,580
2015-08-27 2015-08-25 15.000 4,887,872 -91,000 1.16% 73,318,080
2015-08-26 2015-08-24 14.400 4,978,872 +3,500 1.18% 71,695,757
2015-08-25 2015-08-21 16.000 4,975,372 -68,600 1.18% 79,605,952
2015-08-24 2015-08-20 16.200 5,043,972 -9,100 1.20% 81,712,346
2015-08-21 2015-08-19 17.000 5,053,072 -36,800 1.20% 85,902,224
2015-08-20 2015-08-18 15.200 5,089,872 -220,500 1.21% 77,366,054
2015-08-19 2015-08-17 16.400 5,310,372 +42,350 1.26% 87,090,101
2015-08-18 2015-08-14 17.400 5,268,022 -10,300 1.25% 91,663,583
2015-08-17 2015-08-13 17.000 5,278,322 +44,100 2.40% 89,731,474
2015-08-14 2015-08-12 18.200 5,234,222 -241,900 2.38% 95,262,840
2015-08-13 2015-08-11 17.800 5,476,122 +380,100 2.49% 97,474,972
2015-08-12 2015-08-10 19.400 5,096,022 +364,000 2.31% 98,862,827
2015-08-10 2015-08-06 23.800 4,732,022 -79,177 2.15% 112,622,124
2015-08-07 2015-08-05 23.000 4,811,199 -481,249 2.18% 110,657,577
2015-08-06 2015-08-04 22.400 5,292,448 -77,115 2.40% 118,550,835
2015-08-05 2015-08-03 18.200 5,369,563 -700 2.44% 97,726,047
2015-08-04 2015-07-31 17.600 5,370,263 -19,600 2.44% 94,516,629
2015-08-03 2015-07-30 18.200 5,389,863 +9,800 2.45% 98,095,507
2015-07-31 2015-07-29 18.600 5,380,063 -9,100 2.44% 100,069,172
2015-07-30 2015-07-28 18.200 5,389,163 +140,000 2.45% 98,082,767
2015-07-29 2015-07-27 17.600 5,249,163 +21,000 2.38% 92,385,269
2015-07-28 2015-07-24 20.800 5,228,163 +50,065 2.37% 108,745,790
2015-07-27 2015-07-23 21.200 5,178,098 +160,185 2.35% 109,775,678
2015-07-24 2015-07-22 20.200 5,017,913 -63,735 2.28% 101,361,843
2015-07-23 2015-07-21 21.600 5,081,648 +401,214 2.31% 109,763,597
2015-07-22 2015-07-20 14.400 4,680,434 -12,600 2.12% 67,398,250
2015-07-21 2015-07-17 14.600 4,693,034 +29,400 2.13% 68,518,296
2015-07-20 2015-07-16 14.600 4,663,634 +41,922 2.12% 68,089,056
2015-07-17 2015-07-15 14.000 4,621,712 +120,617 2.10% 64,703,968
2015-07-16 2015-07-14 14.800 4,501,095 +6,700 2.04% 66,616,206
2015-07-15 2015-07-13 15.400 4,494,395 +12,600 2.04% 69,213,683
2015-07-14 2015-07-10 15.000 4,481,795 +75,220 2.04% 67,226,925
2015-07-13 2015-07-09 14.000 4,406,575 -74,442 2.00% 61,692,050
2015-07-10 2015-07-08 8.000 4,481,017 -147,700 2.03% 35,848,136
2015-07-09 2015-07-07 9.900 4,628,717 -3,500 2.10% 45,824,298
2015-07-08 2015-07-06 9.800 4,632,217 +22,393 2.10% 45,395,727
2015-07-07 2015-07-03 13.800 4,609,824 -244,805 2.09% 63,615,571
2015-07-06 2015-07-02 17.400 4,854,629 +109,466 2.20% 84,470,545
2015-07-03 2015-06-30 19.800 4,745,163 +17,530 2.16% 93,954,227
2015-07-02 2015-06-29 20.600 4,727,633 -75,600 2.15% 97,389,240
2015-06-30 2015-06-26 23.800 4,803,233 +22,700 2.18% 114,316,945
2015-06-29 2015-06-25 24.000 4,780,533 +24,500 2.17% 114,732,792
2015-06-26 2015-06-24 24.200 4,756,033 -5,425 2.16% 115,095,999
2015-06-25 2015-06-23 23.200 4,761,458 +196,610 2.16% 110,465,826
2015-06-24 2015-06-22 25.000 4,564,848 -25,350 2.07% 114,121,200
2015-06-23 2015-06-19 25.000 4,590,198 +35,810 2.09% 114,754,950
2015-06-22 2015-06-18 25.800 4,554,388 -24,745 2.07% 117,503,210
2015-06-19 2015-06-17 25.800 4,579,133 -101,870 2.09% 118,141,631
2015-06-18 2015-06-16 22.600 4,681,003 +101,117 2.14% 105,790,668
2015-06-17 2015-06-15 24.800 4,579,886 +17,735 2.09% 113,581,173
2015-06-16 2015-06-12 25.600 4,562,151 -96,200 2.08% 116,791,066
2015-06-15 2015-06-11 25.000 4,658,351 +508,900 2.13% 116,458,775
2015-06-12 2015-06-10 24.800 4,149,451 +700,700 1.89% 102,906,385
2015-06-11 2015-06-09 26.400 3,448,751 -101,221 1.57% 91,047,026
2015-06-10 2015-06-08 27.800 3,549,972 -19,128 1.62% 98,689,222
2015-06-09 2015-06-05 28.000 3,569,100 -35,850 1.63% 99,934,800
2015-06-08 2015-06-04 27.800 3,604,950 -137,900 1.66% 100,217,610
2015-06-05 2015-06-03 28.000 3,742,850 +83,199 1.73% 104,799,800
2015-06-04 2015-06-02 27.200 3,659,651 -416,296 1.69% 99,542,507
2015-06-03 2015-06-01 25.600 4,075,947 +1,246,000 1.88% 104,344,243
2015-06-02 2015-05-29 24.800 2,829,947 +1,061,625 1.31% 70,182,686
2015-06-01 2015-05-28 24.800 1,768,322 -380,685 0.82% 43,854,386
2015-05-28 2015-05-26 19.200 2,149,007 +64,200 0.99% 41,260,934
2015-05-22 2015-05-20 19.200 2,084,807 -122,384 0.96% 40,028,294
2015-05-21 2015-05-19 19.200 2,207,191 -884,929 1.02% 42,378,067
2015-05-20 2015-05-18 14.000 3,092,120 -110,910 1.43% 43,289,680
2015-05-19 2015-05-15 14.000 3,203,030 +50,835 1.48% 44,842,420
2015-05-18 2015-05-14 14.400 3,152,195 -150,815 1.46% 45,391,608
2015-05-15 2015-05-13 15.000 3,303,010 +51,450 1.53% 49,545,150
2015-05-14 2015-05-12 12.200 3,251,560 +27,634 1.50% 39,669,032
2015-05-13 2015-05-11 13.400 3,223,926 +136,700 1.51% 43,200,608
2015-05-12 2015-05-08 13.200 3,087,226 +5,084 1.44% 40,751,383
2015-05-11 2015-05-07 12.800 3,082,142 +77,300 1.44% 39,451,418
2015-05-08 2015-05-06 13.600 3,004,842 -24,800 1.41% 40,865,851
2015-05-07 2015-05-05 14.200 3,029,642 +158,550 1.42% 43,020,916
2015-05-06 2015-05-04 15.400 2,871,092 +7,347 1.34% 44,214,817
2015-05-05 2015-04-30 15.200 2,863,745 +140,000 1.34% 43,528,924
2015-05-04 2015-04-29 15.600 2,723,745 +49,700 1.27% 42,490,422
2015-04-30 2015-04-28 16.400 2,674,045 -126,664 1.25% 43,854,338
2015-04-29 2015-04-27 16.800 2,800,709 -335,861 1.34% 47,051,911
2015-04-28 2015-04-24 14.600 3,136,570 +335,955 1.50% 45,793,922
2015-04-27 2015-04-23 14.800 2,800,615 -306,714 1.34% 41,449,102
2015-04-24 2015-04-22 14.600 3,107,329 +390,411 1.48% 45,367,003
2015-04-23 2015-04-21 16.400 2,716,918 +56,150 1.30% 44,557,455
2015-04-22 2015-04-20 21.400 2,660,768 +66,030 1.27% 56,940,435
2015-04-21 2015-04-17 14.400 2,594,738 -40,940 1.24% 37,364,227
2015-04-20 2015-04-16 10.000 2,635,678 -9,391,137 1.26% 26,356,780
2015-04-17 2015-04-15 6.700 12,026,815 +215,500 5.74% 80,579,661
2015-04-16 2015-04-14 5.300 11,811,315 +220,580 5.64% 62,599,970
2015-04-15 2015-04-13 4.400 11,590,735 -25,904 5.53% 50,999,234
2015-04-14 2015-04-10 3.780 11,616,639 -226,200 5.54% 43,910,895
2015-04-13 2015-04-09 3.380 11,842,839 +9,176,615 5.65% 40,028,796
2015-04-10 2015-04-08 3.680 2,666,224 -1,262,825 1.27% 9,811,704
2015-04-09 2015-04-02 3.700 3,929,049 +259,650 1.88% 14,537,481
2015-04-08 2015-04-01 4.620 3,669,399 +3,104,033 1.75% 16,952,623
2015-04-02 2015-03-31 5.300 565,366 -1,400 1.89% 2,996,440
2015-04-01 2015-03-30 5.400 566,766 +700 1.89% 3,060,536
2015-03-31 2015-03-27 5.400 566,066 -17,250 1.89% 3,056,756
2015-03-30 2015-03-26 5.400 583,316 +22,200 1.95% 3,149,906
2015-03-27 2015-03-25 5.200 561,116 +37,800 1.87% 2,917,803
2015-03-26 2015-03-24 5.700 523,316 +10,600 1.75% 2,982,901
2015-03-25 2015-03-23 6.900 512,716 -3,450 1.71% 3,537,740
2015-03-24 2015-03-20 4.840 516,166 -7,700 1.72% 2,498,243
2015-03-23 2015-03-19 4.780 523,866 -3,450 1.75% 2,504,079
2015-03-20 2015-03-18 4.660 527,316 -25,900 1.76% 2,457,293
2015-03-19 2015-03-17 4.800 553,216 -350 1.85% 2,655,437
2015-03-18 2015-03-16 4.800 553,566 -11,950 1.85% 2,657,117
2015-03-17 2015-03-13 5.000 565,516 +29,500 1.89% 2,827,580
2015-03-16 2015-03-12 4.840 536,016 +4,850 1.79% 2,594,317
2015-03-13 2015-03-11 4.440 531,166 +5,700 1.77% 2,358,377
2015-03-12 2015-03-10 4.520 525,466 +8,150 1.76% 2,375,106
2015-03-11 2015-03-09 4.700 517,316 -27,000 1.73% 2,431,385
2015-03-10 2015-03-06 4.440 544,316 +12,950 1.82% 2,416,763
2015-03-09 2015-03-05 4.520 531,366 +1,750 1.78% 2,401,774
2015-03-06 2015-03-04 4.640 529,616 -850 1.77% 2,457,418
2015-03-05 2015-03-03 4.540 530,466 +59,750 1.77% 2,408,316
2015-03-04 2015-03-02 4.117 470,716 -3,600 1.57% 1,938,005
2015-03-03 2015-02-27 4.522 474,316 -1,020,676 1.58% 2,144,908
2015-03-02 2015-02-26 4.860 1,494,992 +29,928 1.69% 7,265,031
2015-02-27 2015-02-25 4.995 1,465,064 +58,524 1.65% 7,317,360
2015-02-26 2015-02-24 5.062 1,406,540 -46,819 1.59% 7,119,991
2015-02-25 2015-02-23 5.130 1,453,359 -44,448 1.64% 7,455,085
2015-02-24 2015-02-18 4.995 1,497,807 -35,855 1.69% 7,480,897
2015-02-23 2015-02-16 4.927 1,533,662 +72,895 1.73% 7,556,464
2015-02-17 2015-02-13 5.130 1,460,767 -2,963 1.65% 7,493,085
2015-02-16 2015-02-12 5.130 1,463,730 -32,596 1.65% 7,508,284
2015-02-13 2015-02-11 4.995 1,496,326 +16,002 1.69% 7,473,500
2015-02-12 2015-02-10 5.062 1,480,324 -65,339 1.67% 7,493,490
2015-02-11 2015-02-09 4.927 1,545,663 -140,605 1.74% 7,615,594
2015-02-10 2015-02-06 4.387 1,686,268 -126,381 1.90% 7,397,859
2015-02-09 2015-02-05 4.320 1,812,649 -96,157 2.04% 7,829,964
2015-02-06 2015-02-04 4.320 1,908,806 -13,927 2.15% 8,245,327
2015-02-05 2015-02-03 4.252 1,922,733 -271,135 2.17% 8,175,713
2015-02-04 2015-02-02 3.915 2,193,868 +92,008 2.47% 8,588,248
2015-02-03 2015-01-30 3.982 2,101,860 -2,815 2.37% 8,369,931
2015-02-02 2015-01-29 3.982 2,104,675 +32,299 2.37% 8,381,141
2015-01-30 2015-01-28 4.050 2,072,376 +57,635 2.34% 8,392,395
2015-01-29 2015-01-27 4.050 2,014,741 +45,633 2.27% 8,158,993
2015-01-28 2015-01-26 4.185 1,969,108 +149 2.22% 8,240,002
2015-01-27 2015-01-23 4.185 1,968,959 -49,782 2.22% 8,239,379
2015-01-26 2015-01-22 4.185 2,018,741 +93,637 2.28% 8,447,698
2015-01-23 2015-01-21 4.320 1,925,104 -139,864 2.17% 8,315,728
2015-01-22 2015-01-20 3.982 2,064,968 -28,447 2.33% 8,223,022
2015-01-21 2015-01-19 3.847 2,093,415 +12,150 2.36% 8,053,716
2015-01-20 2015-01-16 3.982 2,081,265 +8,445 2.35% 8,287,919
2015-01-19 2015-01-15 4.117 2,072,820 +6,667 2.34% 8,534,096
2015-01-16 2015-01-14 4.185 2,066,153 +69,784 2.33% 8,646,100
2015-01-15 2015-01-13 4.185 1,996,369 +20,742 2.25% 8,354,080
2015-01-14 2015-01-12 4.252 1,975,627 +53,190 2.23% 8,400,625
2015-01-13 2015-01-09 4.590 1,922,437 -24,150 2.17% 8,823,220
2015-01-12 2015-01-08 4.657 1,946,587 +35,559 2.19% 9,065,443
2015-01-09 2015-01-07 4.860 1,911,028 -11,261 2.15% 9,286,790
2015-01-08 2015-01-06 4.117 1,922,289 +14,816 2.17% 7,914,338
2015-01-07 2015-01-05 4.185 1,907,473 -27,706 2.15% 7,982,082
2015-01-06 2015-01-02 4.320 1,935,179 -24,298 2.18% 8,359,248
2015-01-05 2014-12-31 4.320 1,959,477 -86,971 2.21% 8,464,206
2015-01-02 2014-12-29 4.117 2,046,448 -592 2.31% 8,425,519
2014-12-30 2014-12-24 4.050 2,047,040 +37,040 2.31% 8,289,793
2014-12-29 2014-12-22 4.387 2,010,000 -79,711 2.27% 8,818,110
2014-12-23 2014-12-19 4.522 2,089,711 +50,523 2.36% 9,449,898
2014-12-22 2014-12-18 4.387 2,039,188 +29,633 2.30% 8,946,161
2014-12-19 2014-12-17 4.455 2,009,555 +12,890 2.27% 8,951,791
2014-12-18 2014-12-16 4.320 1,996,665 -77,340 2.25% 8,624,845
2014-12-17 2014-12-15 4.320 2,074,005 -17,928 2.34% 8,958,924
2014-12-16 2014-12-12 4.657 2,091,933 -103,120 2.36% 9,742,333
2014-12-15 2014-12-11 4.792 2,195,053 +115,714 2.47% 10,518,879
2014-12-12 2014-12-10 4.252 2,079,339 -18,669 2.34% 8,841,622
2014-12-11 2014-12-09 4.860 2,098,008 -251,281 2.37% 10,195,434
2014-12-09 2014-12-05 9.314 2,349,289 +26,373 2.65% 21,881,729
2014-12-08 2014-12-04 9.517 2,322,916 -22,669 2.62% 22,106,435
2014-12-05 2014-12-03 9.719 2,345,585 -11,704 2.64% 22,797,109
2014-12-04 2014-12-02 9.719 2,357,289 -61,043 2.66% 22,910,862
2014-12-03 2014-12-01 10.124 2,418,332 -19,409 2.73% 24,483,488
2014-12-02 2014-11-28 10.597 2,437,741 +18,669 2.77% 25,831,719
2014-12-01 2014-11-27 10.664 2,419,072 +12,445 2.80% 25,797,165
2014-11-28 2014-11-26 11.069 2,406,627 +25,039 2.94% 26,639,050
2014-11-27 2014-11-25 11.474 2,381,588 -42,226 2.91% 27,326,352
2014-11-26 2014-11-24 10.664 2,423,814 -42,077 2.96% 25,847,734
2014-11-25 2014-11-21 11.609 2,465,891 -129,493 3.01% 28,626,511
2014-11-24 2014-11-20 11.879 2,595,384 -22,817 3.17% 30,830,488
2014-11-21 2014-11-19 11.407 2,618,201 +42,226 3.20% 29,864,537
2014-11-20 2014-11-18 11.879 2,575,975 -91,416 3.77% 30,599,929
2014-11-19 2014-11-17 12.284 2,667,391 -177,645 3.91% 32,766,056
2014-11-18 2014-11-14 11.811 2,845,036 +574,568 4.17% 33,604,073
2014-11-17 2014-11-13 8.707 2,270,468 +122,677 3.33% 19,768,385
2014-11-14 2014-11-12 9.584 2,147,791 +45,930 3.15% 20,584,791
2014-11-13 2014-11-11 10.192 2,101,861 +247,577 3.08% 21,421,360
2014-11-12 2014-11-10 10.124 1,854,284 +128,900 2.72% 18,772,997
2014-11-11 2014-11-07 10.732 1,725,384 +79,267 2.53% 18,516,078
2014-11-10 2014-11-06 11.541 1,646,117 -715,420 2.41% 18,998,657
2014-11-07 2014-11-05 11.744 2,361,537 +53,304 3.46% 27,733,846
2014-11-06 2014-11-04 12.014 2,308,233 -3,869 3.79% 27,731,014
2014-11-05 2014-11-03 12.486 2,312,102 +62,968 3.80% 28,869,869
2014-11-04 2014-10-31 12.216 2,249,134 +4,393 3.69% 27,476,411
2014-11-03 2014-10-30 12.621 2,244,741 +6,353 3.69% 28,331,786
2014-10-31 2014-10-29 11.879 2,238,388 -690,395 3.68% 26,589,743
2014-10-30 2014-10-28 14.444 2,928,783 -1,885,756 4.81% 42,302,601
2014-10-29 2014-10-27 14.309 4,814,539 +158,074 7.91% 68,890,077
2014-10-28 2014-10-24 17.211 4,656,465 +51,721 7.65% 80,142,452
2014-10-27 2014-10-23 18.223 4,604,744 -2,136,333 7.56% 83,914,180
2014-10-24 2014-10-22 22.611 6,741,077 +31,855 11.07% 152,419,382
2014-10-23 2014-10-21 28.348 6,709,222 -5,186 11.02% 190,189,946
2014-10-22 2014-10-20 33.410 6,714,408 +53,782 11.02% 224,325,698
2014-10-21 2014-10-17 31.722 6,660,626 +9,186 10.94% 211,290,031
2014-10-20 2014-10-16 59.395 6,651,440 +1,186 10.92% 395,061,266
2014-10-17 2014-10-15 61.420 6,650,254 +6,667 10.93% 408,456,420
2014-10-16 2014-10-14 60.070 6,643,587 +6,519 10.92% 399,078,871
2014-10-15 2014-10-13 60.070 6,637,068 +5,926 10.91% 398,687,276
2014-10-14 2014-10-10 62.095 6,631,142 -592 10.90% 411,758,200
2014-10-13 2014-10-09 63.444 6,631,734 -6,583 10.90% 420,747,024
2014-10-10 2014-10-08 63.444 6,638,317 -8,593 10.91% 421,164,680
2014-10-09 2014-10-07 63.444 6,646,910 +11,112 10.93% 421,709,858
2014-10-08 2014-10-06 63.444 6,635,798 -2,519 10.91% 421,004,863
2014-10-07 2014-10-03 61.420 6,638,317 +889 10.91% 407,723,254
2014-10-06 2014-09-30 60.745 6,637,428 -3,556 10.91% 403,188,776
2014-10-03 2014-09-29 59.395 6,640,984 -8,889 10.92% 394,440,234
2014-09-30 2014-09-26 61.420 6,649,873 +6,963 10.93% 408,433,019
2014-09-29 2014-09-25 64.119 6,642,910 -26,669 10.93% 425,939,655
2014-09-26 2014-09-24 68.844 6,669,579 +24,299 10.97% 459,160,684
2014-09-25 2014-09-23 72.894 6,645,280 +5,182,079 10.93% 484,398,893
2014-09-24 2014-09-22 68.169 1,463,201 -11,260 2.41% 99,745,076
2014-09-23 2014-09-19 66.144 1,474,461 +111,120 2.43% 97,527,135
2014-09-22 2014-09-18 66.144 1,363,341 +4,890 2.24% 90,177,185
2014-09-19 2014-09-17 64.794 1,358,451 +296 2.24% 88,019,989
2014-09-18 2014-09-16 58.720 1,358,155 +444 2.24% 79,750,734
2014-09-17 2014-09-15 60.745 1,357,711 +6,075 2.24% 82,473,789
2014-09-16 2014-09-12 62.095 1,351,636 +2,963 2.23% 83,929,315
2014-09-15 2014-09-11 66.144 1,348,673 +8,594 2.22% 89,206,981
2014-09-12 2014-09-10 70.869 1,340,079 -9,038 2.21% 94,969,861
2014-09-11 2014-09-08 60.745 1,349,117 +1,481 2.22% 81,951,749
2014-09-10 2014-09-05 66.144 1,347,636 +11,379 2.22% 89,138,389
2014-09-08 2014-09-04 68.169 1,336,257 -3,789 2.20% 91,091,419
2014-09-05 2014-09-03 70.869 1,340,046 +5,038 2.21% 94,967,522
2014-09-04 2014-09-02 72.219 1,335,008 -4,445 2.20% 96,412,589
2014-09-03 2014-09-01 69.519 1,339,453 +10,371 2.21% 93,117,392
2014-09-02 2014-08-29 67.494 1,329,082 +16,891 2.19% 89,705,253
2014-09-01 2014-08-28 63.444 1,312,191 -17,631 2.16% 83,251,297
2014-08-29 2014-08-27 56.695 1,329,822 -4,445 2.19% 75,394,367
2014-08-28 2014-08-26 54.670 1,334,267 +6,371 2.20% 72,944,721
2014-08-27 2014-08-25 57.370 1,327,896 +244,021 2.19% 76,181,425
2014-08-26 2014-08-22 58.045 1,083,875 +2,222 1.79% 62,913,486
2014-08-25 2014-08-21 58.045 1,081,653 +593 1.94% 62,784,510
2014-08-22 2014-08-20 53.320 1,081,060 -1,334 1.95% 57,642,524
2014-08-21 2014-08-19 58.045 1,082,394 +4,297 2.78% 62,827,522
2014-08-20 2014-08-18 53.320 1,078,097 +21,335 2.77% 57,484,536
2014-08-19 2014-08-15 46.571 1,056,762 -32,891 2.89% 49,214,421
2014-08-18 2014-08-14 38.472 1,089,653 -20,891 2.98% 41,920,763
2014-08-15 2014-08-13 31.722 1,110,544 +9,719 3.04% 35,228,952
2014-08-14 2014-08-12 31.385 1,100,825 +13,335 3.01% 34,549,148
2014-08-13 2014-08-11 35.097 1,087,490 -17,483 2.98% 38,167,588
2014-08-12 2014-08-08 30.710 1,104,973 +6,222 3.02% 33,933,540
2014-08-11 2014-08-07 30.710 1,098,751 +1,334 3.01% 33,742,463
2014-08-08 2014-08-06 30.710 1,097,417 +3,408 3.00% 33,701,496
2014-08-07 2014-08-05 34.422 1,094,009 +21,483 2.99% 37,657,993
2014-08-06 2014-08-04 33.410 1,072,526 -10,371 2.97% 35,832,667
2014-08-05 2014-08-01 27.335 1,082,897 +6,519 2.99% 29,601,129
2014-08-04 2014-07-31 27.335 1,076,378 -78,881 2.98% 29,422,931
2014-08-01 2014-07-30 16.536 1,155,259 -13,483 3.19% 19,103,439
2014-07-31 2014-07-29 13.499 1,168,742 +7,112 3.23% 15,776,648
2014-07-30 2014-07-28 13.026 1,161,630 -593 3.21% 15,131,822
2014-07-29 2014-07-25 13.161 1,162,223 -4,593 3.21% 15,296,433
2014-07-28 2014-07-24 12.891 1,166,816 +9,038 3.23% 15,041,870
2014-07-25 2014-07-23 13.229 1,157,778 -9,038 3.20% 15,316,074
2014-07-24 2014-07-22 12.689 1,166,816 +2,667 3.23% 14,805,611
2014-07-23 2014-07-21 12.284 1,164,149 -7,112 3.86% 14,300,330
2014-07-22 2014-07-18 11.339 1,171,261 -12,593 3.89% 13,280,948
2014-07-21 2014-07-17 10.664 1,183,854 +1,037 3.93% 12,624,708
2014-07-18 2014-07-16 10.799 1,182,817 +16,890 3.93% 12,773,316
2014-07-17 2014-07-15 11.272 1,165,927 -9,927 3.87% 13,141,772
2014-07-16 2014-07-14 11.002 1,175,854 -15,112 3.90% 12,936,211
2014-07-15 2014-07-11 10.732 1,190,966 -8,149 3.95% 12,780,934
2014-07-14 2014-07-10 11.069 1,199,115 -3,259 3.98% 13,273,052
2014-07-11 2014-07-09 11.272 1,202,374 -2,667 3.99% 13,552,585
2014-07-08 2014-07-04 9.787 1,205,041 +24,298 4.00% 11,793,316
2014-07-07 2014-07-03 10.597 1,180,743 -15,853 3.92% 12,511,839
2014-07-04 2014-07-02 9.989 1,196,596 -1,037 3.97% 11,952,957
2014-07-03 2014-06-30 9.787 1,197,633 +444 3.97% 11,720,816
2014-07-02 2014-06-27 10.327 1,197,189 +3,260 3.97% 12,362,897
2014-06-30 2014-06-26 10.664 1,193,929 -32,447 3.96% 12,732,148
2014-06-27 2014-06-25 9.652 1,226,376 +12,149 4.07% 11,836,568
2014-06-25 2014-06-23 9.449 1,214,227 +46,078 4.03% 11,473,450
2014-06-24 2014-06-20 10.664 1,168,149 +16,298 3.88% 12,457,228
2014-06-23 2014-06-19 11.474 1,151,851 -149 3.82% 13,216,344
2014-06-20 2014-06-18 11.946 1,152,000 +58,820 3.82% 13,762,326
2014-06-19 2014-06-17 11.137 1,093,180 -9,186 3.63% 12,174,236
2014-06-18 2014-06-16 9.449 1,102,366 +2,371 3.66% 10,416,455
2014-06-17 2014-06-13 9.517 1,099,995 +741 3.65% 10,468,294
2014-06-13 2014-06-11 9.584 1,099,254 +1,037 3.65% 10,535,436
2014-06-12 2014-06-10 9.854 1,098,217 -23,261 3.64% 10,821,990
2014-06-11 2014-06-09 9.179 1,121,478 +19,112 3.72% 10,294,275
2014-06-09 2014-06-05 9.247 1,102,366 -13,779 3.66% 10,193,245
2014-06-06 2014-06-04 9.247 1,116,145 -6,222 3.70% 10,320,656
2014-06-05 2014-06-03 9.112 1,122,367 +9,482 3.72% 10,226,682
2014-05-28 2014-05-26 9.382 1,112,885 +593 3.69% 10,440,738
2014-05-27 2014-05-23 9.449 1,112,292 +148 3.69% 10,510,248
2014-05-26 2014-05-22 9.314 1,112,144 +444 3.69% 10,358,723
2014-05-23 2014-05-21 9.449 1,111,700 -889 3.69% 10,504,654
2014-05-22 2014-05-20 9.922 1,112,589 +3,704 3.69% 11,038,707
2014-05-21 2014-05-19 9.989 1,108,885 +2,223 3.68% 11,076,800
2014-05-19 2014-05-15 9.517 1,106,662 -818 3.67% 10,531,742
2014-05-16 2014-05-14 8.774 1,107,480 +592 3.68% 9,717,294
2014-05-13 2014-05-09 8.774 1,106,888 -1,481 3.67% 9,712,100
2014-05-12 2014-05-08 8.774 1,108,369 -593 3.68% 9,725,094
2014-05-09 2014-05-07 8.977 1,108,962 +297 3.68% 9,954,843
2014-05-08 2014-05-05 9.112 1,108,665 -297 3.68% 10,101,834
2014-05-07 2014-05-02 9.112 1,108,962 +297 3.68% 10,104,540
2014-05-05 2014-04-30 9.314 1,108,665 -297 3.68% 10,326,319
2014-05-02 2014-04-29 8.774 1,108,962 +148 3.68% 9,730,297
2014-04-30 2014-04-28 8.774 1,108,814 -296 3.68% 9,728,999
2014-04-29 2014-04-25 9.112 1,109,110 -1,185 3.68% 10,105,888
2014-04-28 2014-04-24 9.517 1,110,295 +296 3.68% 10,566,316
2014-04-25 2014-04-23 9.584 1,109,999 -593 3.68% 10,638,418
2014-04-24 2014-04-22 9.517 1,110,592 -740 3.69% 10,569,143
2014-04-23 2014-04-17 8.842 1,111,332 +1,629 3.69% 9,826,101
2014-04-22 2014-04-16 8.842 1,109,703 -592 3.68% 9,811,698
2014-04-17 2014-04-15 9.044 1,110,295 +1,333 3.68% 10,041,747
2014-04-16 2014-04-14 9.044 1,108,962 +11,260 3.68% 10,029,691
2014-04-15 2014-04-11 10.259 1,097,702 -2,666 3.64% 11,261,446
2014-04-09 2014-04-07 11.069 1,100,368 -6,520 3.65% 12,180,017
2014-04-08 2014-04-04 10.799 1,106,888 -1,481 3.67% 11,953,354
2014-04-07 2014-04-03 11.137 1,108,369 -1,926 3.68% 12,343,389
2014-04-04 2014-04-02 11.744 1,110,295 +4,296 3.68% 13,039,284
2014-04-03 2014-04-01 10.327 1,105,999 -592 3.67% 11,421,214
2014-04-02 2014-03-31 10.124 1,106,591 +6,519 3.67% 11,203,262
2014-04-01 2014-03-28 10.327 1,100,072 +593 3.65% 11,360,008
2014-03-31 2014-03-27 10.057 1,099,479 +1,481 3.65% 11,057,051
2014-03-28 2014-03-26 10.462 1,097,998 +741 3.64% 11,486,808
2014-03-27 2014-03-25 10.934 1,097,257 +2,519 3.64% 11,997,465
2014-03-26 2014-03-24 11.002 1,094,738 -1,037 3.63% 12,043,810
2014-03-25 2014-03-21 11.609 1,095,775 +88,570 3.64% 12,720,844
2014-03-24 2014-03-20 12.081 1,007,205 -28,447 3.34% 12,168,499
2014-03-21 2014-03-19 12.351 1,035,652 +11,853 3.44% 12,791,782
2014-03-20 2014-03-18 12.689 1,023,799 +593 3.40% 12,990,882
2014-03-19 2014-03-17 13.026 1,023,206 -5,630 3.40% 13,328,660
2014-03-18 2014-03-14 12.689 1,028,836 +740 3.41% 13,054,796
2014-03-17 2014-03-13 13.026 1,028,096 +2,964 3.41% 13,392,359
2014-03-14 2014-03-12 12.486 1,025,132 -9,334 3.40% 12,800,225
2014-03-13 2014-03-11 13.769 1,034,466 +3,852 3.43% 14,243,361
2014-03-12 2014-03-10 13.364 1,030,614 +1,926 3.42% 13,772,961
2014-03-11 2014-03-07 13.904 1,028,688 +14,520 3.41% 14,302,666
2014-03-10 2014-03-06 14.174 1,014,168 +2,518 3.37% 14,374,584
2014-03-07 2014-03-05 14.241 1,011,650 +1,630 3.36% 14,407,175
2014-03-06 2014-03-04 14.646 1,010,020 +10,075 3.35% 14,792,985
2014-03-05 2014-03-03 15.186 999,945 -4,593 3.32% 15,185,347
2014-03-04 2014-02-28 15.254 1,004,538 -6,667 3.33% 15,322,898
2014-03-03 2014-02-27 14.849 1,011,205 +10,964 3.36% 15,015,092
2014-02-28 2014-02-26 15.321 1,000,241 -5,334 3.32% 15,324,863
2014-02-27 2014-02-25 14.174 1,005,575 +1,630 3.34% 14,252,789
2014-02-26 2014-02-24 14.174 1,003,945 -4,001 3.33% 14,229,686
2014-02-25 2014-02-21 14.579 1,007,946 -6,815 3.35% 14,694,578
2014-02-24 2014-02-20 14.376 1,014,761 -2,074 3.37% 14,588,461
2014-02-21 2014-02-19 14.444 1,016,835 +1,481 3.37% 14,686,908
2014-02-20 2014-02-18 14.646 1,015,354 -5,778 3.37% 14,871,108
2014-02-19 2014-02-17 15.186 1,021,132 -2,074 3.39% 15,507,097
2014-02-18 2014-02-14 15.726 1,023,206 -4,297 3.40% 16,091,077
2014-02-17 2014-02-13 16.199 1,027,503 +148 3.41% 16,644,105
2014-02-14 2014-02-12 15.996 1,027,355 +5,186 3.41% 16,433,686
2014-02-13 2014-02-11 13.566 1,022,169 +14,372 3.39% 13,867,075
2014-02-12 2014-02-10 13.836 1,007,797 -3,704 3.34% 13,944,181
2014-02-11 2014-02-07 13.971 1,011,501 +3,111 3.36% 14,131,972
2014-02-10 2014-02-06 13.161 1,008,390 +12,890 3.35% 13,271,782
2014-02-07 2014-02-05 15.186 995,500 +2,963 3.30% 15,117,845
2014-02-06 2014-02-04 12.959 992,537 +14,253 3.29% 12,862,164
2014-02-05 2014-01-30 12.351 978,284 -20,594 3.25% 12,083,205
2014-02-04 2014-01-28 9.044 998,878 +4,741 3.32% 9,034,068
2014-01-29 2014-01-27 9.247 994,137 -5,926 3.30% 9,192,485
2014-01-28 2014-01-24 9.652 1,000,063 -1,630 3.32% 9,652,271
2014-01-27 2014-01-23 9.044 1,001,693 +3,259 3.32% 9,059,527
2014-01-24 2014-01-22 8.572 998,434 +3,260 3.31% 8,558,333
2014-01-23 2014-01-21 8.302 995,174 +13,631 3.30% 8,261,715
2014-01-22 2014-01-20 8.099 981,543 -6,519 3.26% 7,949,809
2014-01-21 2014-01-17 8.639 988,062 -68,303 3.28% 8,536,115
2014-01-20 2014-01-16 8.774 1,056,365 +32,003 3.51% 9,268,799
2014-01-17 2014-01-15 7.964 1,024,362 +445 3.40% 8,158,336
2014-01-16 2014-01-14 7.829 1,023,917 -3,112 3.40% 8,016,575
2014-01-15 2014-01-13 7.897 1,027,029 -148 3.41% 8,110,258
2014-01-14 2014-01-10 7.897 1,027,177 +296 3.41% 8,111,427
2014-01-13 2014-01-09 7.829 1,026,881 +889 3.41% 8,039,781
2014-01-10 2014-01-08 7.762 1,025,992 +297 3.40% 7,963,572
2014-01-09 2014-01-07 7.762 1,025,695 +592 3.40% 7,961,267
2014-01-08 2014-01-06 7.829 1,025,103 +4,001 3.40% 8,025,860
2014-01-07 2014-01-03 7.829 1,021,102 +3,111 3.39% 7,994,535
2014-01-06 2014-01-02 8.099 1,017,991 -4,889 3.38% 8,245,012
2014-01-03 2013-12-31 7.694 1,022,880 +4,741 3.39% 7,870,379
2014-01-02 2013-12-27 8.032 1,018,139 -296 3.38% 8,177,492
2013-12-30 2013-12-24 7.964 1,018,435 +1,778 3.38% 8,111,131
2013-12-27 2013-12-20 7.289 1,016,657 -4,742 3.37% 7,410,787
2013-12-23 2013-12-19 7.492 1,021,399 +889 3.39% 7,652,168
2013-12-20 2013-12-18 7.762 1,020,510 +148 3.39% 7,921,022
2013-12-18 2013-12-16 8.032 1,020,362 +17,928 3.39% 8,195,347
2013-12-17 2013-12-13 8.032 1,002,434 -6,815 3.33% 8,051,353
2013-12-16 2013-12-12 7.559 1,009,249 -1,482 3.35% 7,629,261
2013-12-13 2013-12-11 7.627 1,010,731 -2,074 3.35% 7,708,682
2013-12-12 2013-12-10 7.694 1,012,805 +296 3.36% 7,792,858
2013-12-11 2013-12-09 7.964 1,012,509 +11,408 3.36% 8,063,935
2013-12-10 2013-12-06 8.302 1,001,101 -740 3.32% 8,310,920
2013-12-09 2013-12-05 8.437 1,001,841 -297 3.32% 8,452,300
2013-12-06 2013-12-04 8.234 1,002,138 +6,075 3.33% 8,251,891
2013-12-05 2013-12-03 9.112 996,063 -8,890 3.31% 9,075,837
2013-12-04 2013-12-02 8.639 1,004,953 +7,853 3.34% 8,682,041
2013-12-03 2013-11-29 8.774 997,100 -45,338 3.31% 8,748,794
2013-12-02 2013-11-28 7.559 1,042,438 -2,518 3.46% 7,880,148
2013-11-29 2013-11-27 7.627 1,044,956 -2,223 3.47% 7,969,711
2013-11-28 2013-11-26 7.424 1,047,179 -6,815 3.48% 7,774,630
2013-11-27 2013-11-25 7.694 1,053,994 +8,149 3.50% 8,109,780
2013-11-26 2013-11-22 7.424 1,045,845 +296 3.47% 7,764,726
2013-11-25 2013-11-21 7.289 1,045,549 -7,112 3.47% 7,621,391
2013-11-22 2013-11-20 7.492 1,052,661 -7,704 3.49% 7,886,378
2013-11-21 2013-11-19 7.492 1,060,365 -444 3.52% 7,944,096
2013-11-19 2013-11-15 7.627 1,060,809 +1,185 3.52% 8,090,619
2013-11-18 2013-11-14 7.694 1,059,624 -1,185 3.52% 8,153,099
2013-11-13 2013-11-11 7.897 1,060,809 -4,890 3.52% 8,377,012
2013-11-12 2013-11-08 7.492 1,065,699 -296 3.54% 7,984,057
2013-11-11 2013-11-07 7.694 1,065,995 +4,297 3.54% 8,202,120
2013-11-08 2013-11-06 8.167 1,061,698 -2,519 3.52% 8,670,666
2013-11-07 2013-11-05 7.559 1,064,217 +8,593 3.53% 8,044,783
2013-11-06 2013-11-04 7.559 1,055,624 +8,742 3.50% 7,979,825
2013-11-05 2013-11-01 7.829 1,046,882 -1,630 3.47% 8,196,375
2013-11-04 2013-10-31 8.167 1,048,512 -6,223 3.48% 8,562,979
2013-11-01 2013-10-30 8.167 1,054,735 -18,224 3.50% 8,613,801
2013-10-31 2013-10-29 8.234 1,072,959 +16,298 3.56% 8,835,051
2013-10-30 2013-10-28 8.909 1,056,661 -42,226 3.51% 9,414,033
2013-10-29 2013-10-25 6.749 1,098,887 +10,964 3.65% 7,416,844
2013-10-28 2013-10-24 6.074 1,087,923 +5,038 3.61% 6,608,559
2013-10-25 2013-10-23 6.209 1,082,885 +1,333 3.59% 6,724,133
2013-10-24 2013-10-22 6.344 1,081,552 -1,037 3.59% 6,861,852
2013-10-23 2013-10-21 6.412 1,082,589 +2,222 3.59% 6,941,500
2013-10-21 2013-10-17 6.682 1,080,367 -6,074 3.59% 7,218,926
2013-10-18 2013-10-16 6.479 1,086,441 -7,705 3.61% 7,039,527
2013-10-17 2013-10-15 6.614 1,094,146 +5,927 3.63% 7,237,148
2013-10-16 2013-10-11 7.289 1,088,219 +9,038 3.61% 7,932,428
2013-10-15 2013-10-10 5.737 1,079,181 -3,260 3.58% 6,191,264
2013-10-11 2013-10-09 5.737 1,082,441 -135 3.59% 6,209,967
2013-10-10 2013-10-08 5.535 1,082,576 +3,852 3.59% 5,991,538
2013-10-09 2013-10-07 5.602 1,078,724 +6,519 3.58% 6,043,027
2013-10-08 2013-10-04 5.670 1,072,205 +3,260 3.56% 6,078,875
2013-10-07 2013-10-03 5.872 1,068,945 -6,223 3.55% 6,276,835
2013-10-04 2013-10-02 5.939 1,075,168 +296 3.57% 6,385,944
2013-10-03 2013-09-30 6.007 1,074,872 +741 3.57% 6,456,733
2013-10-02 2013-09-27 6.142 1,074,131 +148 3.56% 6,597,277
2013-09-30 2013-09-26 5.939 1,073,983 +1,037 3.56% 6,378,906
2013-09-27 2013-09-25 6.074 1,072,946 -1,481 3.56% 6,517,582
2013-09-26 2013-09-24 6.007 1,074,427 +9,778 3.57% 6,454,060
2013-09-25 2013-09-23 6.074 1,064,649 +7,260 3.53% 6,467,182
2013-09-24 2013-09-19 6.412 1,057,389 +8,742 3.51% 6,779,919
2013-09-23 2013-09-18 7.222 1,048,647 +14,816 3.48% 7,573,196
2013-09-19 2013-09-17 8.234 1,033,831 +720,625 3.43% 8,512,860
2013-09-18 2013-09-16 8.572 313,206 -592 3.12% 2,684,726
2013-09-17 2013-09-13 8.437 313,798 +592 3.12% 2,647,441
2013-09-16 2013-09-12 8.302 313,206 +149 3.12% 2,600,167
2013-09-13 2013-09-11 8.504 313,057 -5,038 3.12% 2,662,319
2013-09-12 2013-09-10 8.707 318,095 -741 3.17% 2,769,572
2013-09-11 2013-09-09 8.572 318,836 -2,963 3.17% 2,732,985
2013-09-10 2013-09-06 8.707 321,799 +978 3.20% 2,801,822
2013-09-09 2013-09-05 8.774 320,821 +4,741 3.19% 2,814,960
2013-09-06 2013-09-04 9.449 316,080 +4,445 3.15% 2,986,697
2013-09-05 2013-09-03 9.854 311,635 -1,185 3.10% 3,070,897
2013-09-04 2013-09-02 9.989 312,820 +2,666 3.11% 3,124,801
2013-08-29 2013-08-27 7.559 310,154 +149 3.09% 2,344,561
2013-08-28 2013-08-26 8.774 310,005 +1,481 3.09% 2,720,058
2013-08-22 2013-08-20 8.909 308,524 +2,667 3.07% 2,748,710
2013-08-21 2013-08-19 8.774 305,857 -148 3.05% 2,683,662
2013-08-20 2013-08-16 7.874 306,005 -296 3.05% 2,409,580
2013-08-19 2013-08-15 7.559 306,301 -87,515 3.05% 2,315,435
2013-08-16 2013-08-13 7.874 393,816 -191 3.05% 3,101,032
2013-08-15 2013-08-12 7.822 394,007 +191 3.05% 3,081,852
2013-08-02 2013-07-31 7.717 393,816 -381 3.05% 3,039,011
2013-08-01 2013-07-30 6.877 394,197 -3,048 3.05% 2,710,855
2013-07-31 2013-07-29 8.609 397,245 -190 3.08% 3,419,983
2013-07-30 2013-07-26 9.082 397,435 -381 3.08% 3,609,390
2013-07-29 2013-07-25 9.449 397,816 -2,096 3.08% 3,759,035
2013-07-26 2013-07-24 7.454 399,912 -190 3.10% 2,981,085
2013-07-25 2013-07-23 6.824 400,102 +190 3.10% 2,730,459
2013-07-18 2013-07-16 5.774 399,912 +381 3.10% 2,309,291
2013-07-05 2013-07-03 6.142 399,531 +1,334 3.09% 2,453,906
2013-06-28 2013-06-26 5.722 398,197 +381 3.08% 2,278,485
2013-06-26 2013-06-24 6.929 397,816 +762 3.08% 2,756,626
2013-06-17 2013-06-13 8.137 397,054 +571 3.07% 3,230,747
2013-06-14 2013-06-11 8.137 396,483 +1,143 3.07% 3,226,101
2013-05-29 2013-05-27 8.399 395,340 +572 3.06% 3,320,568
2013-05-22 2013-05-20 8.399 394,768 +571 3.06% 3,315,764
2013-05-15 2013-05-13 9.607 394,197 +571 3.05% 3,786,919
2013-05-13 2013-05-09 9.922 393,626 +191 3.05% 3,905,415
2013-05-08 2013-05-06 10.237 393,435 +190 3.05% 4,027,441
2013-05-07 2013-05-03 10.079 393,245 -1,523 3.05% 3,963,566
2013-05-02 2013-04-29 11.024 394,768 +761 3.06% 4,351,940
2013-04-30 2013-04-26 11.339 394,007 -1,904 3.05% 4,467,652
2013-04-15 2013-04-11 10.447 395,911 -1,582,694 3.07% 4,135,921
2013-03-27 2013-03-25 11.024 1,978,605 +1,582,884 15.32% 21,812,228
2013-03-21 2013-03-19 11.287 395,721 +38 3.06% 4,466,313
2013-03-18 2013-03-14 11.287 395,683 +762 3.06% 4,465,884
2013-03-14 2013-03-12 11.287 394,921 +76 3.06% 4,457,284
2013-03-13 2013-03-11 12.074 394,845 +153 3.06% 4,767,340
2013-03-11 2013-03-07 12.336 394,692 +152 3.06% 4,869,090
2013-03-08 2013-03-06 13.124 394,540 -114 3.06% 5,177,888
2013-03-07 2013-03-05 13.124 394,654 +609 3.06% 5,179,384
2013-02-28 2013-02-26 11.811 394,045 +458 3.05% 4,654,253
2013-02-27 2013-02-25 12.336 393,587 +114 3.05% 4,855,458
2013-02-26 2013-02-22 12.599 393,473 +76 3.05% 4,957,330
2013-02-25 2013-02-21 13.649 393,397 +229 3.05% 5,369,403
2013-02-22 2013-02-20 14.436 393,168 +38 3.04% 5,675,871
2013-02-20 2013-02-18 14.699 393,130 +1,524 3.04% 5,778,510
2013-02-18 2013-02-14 15.486 391,606 +76 3.03% 6,064,472
2013-02-15 2013-02-08 14.699 391,530 +152 3.03% 5,754,992
2013-02-14 2013-02-07 14.436 391,378 +153 3.03% 5,650,030
2013-02-08 2013-02-06 15.749 391,225 -38 3.03% 6,161,259
2013-02-07 2013-02-05 15.749 391,263 +38 3.03% 6,161,858
2013-01-03 2012-12-31 14.436 391,225 -953 3.03% 5,647,821
2012-12-27 2012-12-20 15.749 392,178 +76 3.04% 6,176,268
2012-12-21 2012-12-19 16.274 392,102 +39 3.04% 6,380,907
2012-12-18 2012-12-14 17.586 392,063 -39 3.04% 6,894,810
2012-12-14 2012-12-12 16.274 392,102 -762 3.04% 6,380,907
2012-12-03 2012-11-29 18.373 392,864 +2,858 3.04% 7,218,250
2012-11-30 2012-11-28 17.061 390,006 -1,905 3.02% 6,653,900
2012-11-28 2012-11-26 18.373 391,911 -175,253 3.03% 7,200,740
2012-11-20 2012-11-16 17.586 567,164 +45 4.39% 9,974,132
2012-11-05 2012-11-01 18.898 567,119 +154 4.39% 10,717,619
2012-10-09 2012-10-05 18.898 566,965 -38 4.39% 10,714,709
2012-10-08 2012-10-04 17.586 567,003 +610 4.39% 9,971,300
2012-10-04 2012-09-28 17.061 566,393 +38 4.39% 9,663,242
2012-09-19 2012-09-17 17.586 566,355 +38 4.39% 9,959,905
2012-09-05 2012-09-03 18.898 566,317 +38 4.39% 10,702,463
2012-08-29 2012-08-27 18.373 566,279 +317 4.39% 10,404,474
2012-08-16 2012-08-14 18.898 565,962 -38 4.38% 10,695,754
2012-08-13 2012-08-09 18.373 566,000 -572 4.38% 10,399,348
2012-07-26 2012-07-24 20.211 566,572 -228 4.39% 11,450,843
2012-06-20 2012-06-18 22.048 566,800 -1,372 4.39% 12,496,856
2012-05-28 2012-05-24 20.998 568,172 -152 4.40% 11,930,577
2012-05-17 2012-05-15 19.423 568,324 +38 4.40% 11,038,736
2012-04-03 2012-03-30 24.148 568,286 +38 4.40% 13,722,917
2012-04-02 2012-03-29 24.148 568,248 +381 4.40% 13,721,999
2012-03-28 2012-03-26 23.885 567,867 +191 4.40% 13,563,746
2012-03-22 2012-03-20 23.885 567,676 +38 4.40% 13,559,184
2012-03-09 2012-03-07 24.673 567,638 +38 5.27% 14,005,253
2012-03-08 2012-03-06 27.823 567,600 +76 5.27% 15,792,100
2012-03-07 2012-03-05 24.410 567,524 +762 5.27% 13,853,478
2012-03-01 2012-02-28 24.410 566,762 -1,334 5.27% 13,834,877
2012-02-24 2012-02-22 24.410 568,096 +572 5.28% 13,867,441
2012-02-21 2012-02-17 24.410 567,524 -762 5.27% 13,853,478
2012-02-17 2012-02-15 23.885 568,286 +229 5.28% 13,573,754
2012-02-07 2012-02-03 24.148 568,057 -5,334 5.28% 13,717,387
2012-02-01 2012-01-30 24.410 573,391 -229 5.33% 13,996,694
2012-01-31 2012-01-27 23.098 573,620 +762 5.33% 13,249,473
2012-01-30 2012-01-26 21.786 572,858 +38 5.32% 12,480,061
2011-11-18 2011-11-16 24.410 572,820 -2,209 5.32% 13,982,755
2011-11-17 2011-11-15 25.198 575,029 -762 5.34% 14,489,474
2011-11-14 2011-11-10 24.410 575,791 +38 5.35% 14,055,279
2011-11-07 2011-11-03 25.198 575,753 -38 5.35% 14,507,717
2011-11-01 2011-10-28 26.248 575,791 +76 5.35% 15,113,203
2011-10-12 2011-10-10 25.460 575,715 -762 5.35% 14,657,872
2011-10-06 2011-10-03 26.248 576,477 -953 5.36% 15,131,209
2011-09-30 2011-09-27 26.248 577,430 -381 5.37% 15,156,223
2011-09-22 2011-09-20 24.673 577,811 -381 5.37% 14,256,250
2011-09-16 2011-09-14 24.673 578,192 -76 5.37% 14,265,650
2011-09-02 2011-08-31 26.248 578,268 +76 5.37% 15,178,218
2011-08-16 2011-08-12 30.185 578,192 +191 5.37% 17,452,657
2011-08-15 2011-08-11 30.972 578,001 -1,905 5.37% 17,902,028
2011-08-12 2011-08-10 30.710 579,906 -762 5.39% 17,808,818
2011-08-08 2011-08-04 31.235 580,668 +76 5.40% 18,137,043
2011-08-01 2011-07-28 30.185 580,592 +38 5.40% 17,525,101
2011-07-29 2011-07-27 31.497 580,554 +76 5.39% 18,285,865
2011-07-18 2011-07-14 31.497 580,478 -1,066 5.39% 18,283,471
2011-06-24 2011-06-22 31.497 581,544 -572 5.40% 18,317,047
2011-06-22 2011-06-20 34.647 582,116 -76 5.41% 20,168,570
2011-06-15 2011-06-13 31.760 582,192 -114 5.41% 18,490,269
2011-06-13 2011-06-09 29.135 582,306 +38 5.41% 16,965,469
2011-05-31 2011-05-27 29.660 582,268 +76 5.41% 17,270,026
2011-05-11 2011-05-06 32.547 582,192 +38 5.41% 18,948,706
2011-04-27 2011-04-21 32.022 582,154 +153 5.41% 18,641,865
2011-04-21 2011-04-19 33.597 582,001 +571 5.41% 19,553,537
2011-04-20 2011-04-18 32.547 581,430 -38 5.40% 18,923,905
2011-04-18 2011-04-14 32.285 581,468 +38 5.40% 18,772,520
2011-04-15 2011-04-13 33.860 581,430 -191 5.40% 19,686,966
2011-04-14 2011-04-12 33.860 581,621 +39 5.40% 19,693,433
2011-04-13 2011-04-11 31.497 581,582 -7,620 5.40% 18,318,244
2011-04-12 2011-04-08 32.810 589,202 -4,153 5.48% 19,331,514
2011-04-08 2011-04-06 36.747 593,355 +3,010 5.51% 21,803,905
2011-04-07 2011-04-04 35.172 590,345 +2,553 5.49% 20,763,584
2011-04-06 2011-04-01 34.385 587,792 +190 5.46% 20,210,944
2011-04-04 2011-03-31 34.122 587,602 +8,915 5.46% 20,050,179
2011-04-01 2011-03-30 33.072 578,687 +2,134 5.38% 19,138,412
2011-03-29 2011-03-25 31.497 576,553 +495 5.36% 18,159,844
2011-03-22 2011-03-18 32.022 576,058 +38 5.35% 18,446,657
2011-03-18 2011-03-16 31.760 576,020 -76 5.35% 18,294,248
2011-03-17 2011-03-15 30.185 576,096 +952 5.35% 17,389,390
2011-03-15 2011-03-11 29.397 575,144 +1,257 5.34% 16,907,767
2011-03-14 2011-03-10 29.397 573,887 +839 5.33% 16,870,814
2011-03-09 2011-03-07 31.497 573,048 -38 5.32% 18,049,446
2011-03-07 2011-03-03 29.397 573,086 +381 5.33% 16,847,267
2011-03-01 2011-02-25 31.497 572,705 -77 5.32% 18,038,643
2011-02-28 2011-02-24 31.497 572,782 +3,048 5.32% 18,041,068
2011-02-25 2011-02-23 31.497 569,734 +38 5.29% 17,945,064
2011-02-21 2011-02-17 32.022 569,696 -76 5.29% 18,242,932
2011-02-17 2011-02-15 32.810 569,772 +153 5.29% 18,694,022
2011-02-10 2011-02-08 34.647 569,619 +38 5.29% 19,735,586
2011-02-01 2011-01-28 34.122 569,581 +38 5.29% 19,435,266
2011-01-18 2011-01-14 33.072 569,543 +266 5.29% 18,836,001
2011-01-07 2011-01-05 34.647 569,277 -76 5.29% 19,723,737
2010-12-29 2010-12-24 32.810 569,353 -381 5.29% 18,680,275
2010-12-23 2010-12-21 33.335 569,734 -76 5.29% 18,991,860
2010-12-21 2010-12-17 34.909 569,810 -267 5.29% 19,891,766
2010-12-20 2010-12-16 32.285 570,077 +77 5.30% 18,404,765
2010-12-17 2010-12-15 33.072 570,000 +1,219 5.30% 18,851,115
2010-12-15 2010-12-13 34.909 568,781 +1,600 5.29% 19,855,844
2010-12-14 2010-12-10 34.909 567,181 +381 5.27% 19,799,989
2010-12-13 2010-12-09 34.122 566,800 -2,667 5.27% 19,340,372
2010-12-08 2010-12-06 36.484 569,467 +1,905 5.29% 20,776,625
2010-12-03 2010-12-01 35.434 567,562 +76 5.27% 20,111,234
2010-11-24 2010-11-22 37.272 567,486 +38 5.27% 21,151,206
2010-11-16 2010-11-12 39.634 567,448 -152 5.27% 22,490,269
2010-11-12 2010-11-10 39.897 567,600 +190 5.27% 22,645,276
2010-11-03 2010-11-01 41.996 567,410 -1,524 5.27% 23,829,153
2010-11-02 2010-10-29 41.471 568,934 +381 5.29% 23,594,491
2010-11-01 2010-10-28 42.784 568,553 +762 5.28% 24,324,851
2010-10-29 2010-10-27 43.571 567,791 +1,524 5.28% 24,739,347
2010-10-28 2010-10-26 44.359 566,267 +38 5.26% 25,118,841
2010-10-27 2010-10-25 43.571 566,229 -1,219 5.26% 24,671,289
2010-10-26 2010-10-22 41.471 567,448 +1,486 5.27% 23,532,864
2010-10-25 2010-10-21 40.946 565,962 +533 5.26% 23,174,134
2010-10-22 2010-10-20 40.946 565,429 -190 5.25% 23,152,309
2010-10-21 2010-10-19 41.996 565,619 +419 5.26% 23,753,937
2010-10-19 2010-10-15 40.159 565,200 -2,515 5.25% 22,697,876
2010-10-18 2010-10-14 34.385 567,715 +1,715 5.28% 19,520,606
2010-10-15 2010-10-13 34.122 566,000 -191 5.26% 19,313,075
2010-10-14 2010-10-12 31.235 566,191 -190 5.26% 17,684,857
2010-10-12 2010-10-08 30.447 566,381 -1,067 5.26% 17,244,806
2010-10-07 2010-10-05 31.497 567,448 -76 5.27% 17,873,062
2010-10-06 2010-10-04 31.235 567,524 +38 5.27% 17,726,493
2010-10-05 2010-09-30 30.185 567,486 +381 5.27% 17,129,498
2010-10-04 2010-09-29 31.760 567,105 +762 5.27% 18,011,110
2010-09-30 2010-09-28 31.497 566,343 -762 5.26% 17,838,257
2010-09-22 2010-09-20 29.922 567,105 -38 5.27% 16,969,145
2010-09-21 2010-09-17 29.660 567,143 +381 5.27% 16,821,420
2010-09-20 2010-09-16 30.972 566,762 -152 5.27% 17,553,930
2010-09-17 2010-09-15 29.135 566,914 -191 5.27% 16,517,024
2010-09-16 2010-09-14 26.773 567,105 +76 5.27% 15,182,919
2010-09-15 2010-09-13 26.773 567,029 -457 5.27% 15,180,885
2010-09-14 2010-09-10 27.560 567,486 -1,371 5.27% 15,639,976
2010-09-09 2010-09-07 26.510 568,857 +40 5.29% 15,080,513
2010-09-08 2010-09-06 26.510 568,817 +1,905 5.29% 15,079,453
2010-09-03 2010-09-01 25.985 566,912 +77 5.27% 14,731,348
2010-08-27 2010-08-25 25.723 566,835 +228 5.27% 14,580,566
2010-08-23 2010-08-19 27.560 566,607 +114 5.27% 15,615,751
2010-07-28 2010-07-26 28.085 566,493 +77 5.26% 15,909,992
2010-07-19 2010-07-15 28.872 566,416 +76 5.26% 16,353,843
2010-07-16 2010-07-14 30.185 566,340 +76 5.26% 17,094,906
2010-07-14 2010-07-12 31.235 566,264 +533 5.26% 17,687,137
2010-07-02 2010-06-29 32.022 565,731 +115 5.26% 18,115,964
2010-06-30 2010-06-28 32.022 565,616 +38 5.26% 18,112,281
2010-06-28 2010-06-24 33.072 565,578 +76 5.26% 18,704,870
2010-06-14 2010-06-10 34.909 565,502 +114 5.25% 19,741,376
2010-06-09 2010-06-07 36.222 565,388 -190 5.25% 20,479,404
2010-06-03 2010-06-01 34.122 565,578 -191 5.26% 19,298,675
2010-06-01 2010-05-28 33.072 565,769 +381 5.26% 18,711,187
2010-05-27 2010-05-25 33.597 565,388 +76 5.25% 18,995,389
2010-05-26 2010-05-24 33.860 565,312 +39 5.25% 19,141,217
2010-05-20 2010-05-18 35.959 565,273 +381 5.25% 20,326,867
2010-05-17 2010-05-13 38.059 564,892 +762 5.25% 21,499,337
2010-05-11 2010-05-07 39.109 564,130 -2,286 5.24% 22,062,621
2010-05-10 2010-05-06 39.109 566,416 +495 5.26% 22,152,024
2010-05-07 2010-05-05 39.634 565,921 -610 5.26% 22,429,748
2010-05-06 2010-05-04 40.159 566,531 -190 5.26% 22,751,328
2010-05-05 2010-05-03 39.372 566,721 +1,181 5.27% 22,312,704
2010-05-04 2010-04-30 39.634 565,540 +190 5.26% 22,414,647
2010-04-29 2010-04-27 40.159 565,350 +191 5.25% 22,703,900
2010-04-19 2010-04-15 42.259 565,159 -305 5.25% 23,882,961
2010-04-15 2010-04-13 40.159 565,464 +114 5.25% 22,708,478
2010-04-14 2010-04-12 40.684 565,350 -266 5.25% 23,000,683
2010-04-13 2010-04-09 39.897 565,616 -381 5.26% 22,566,121
2010-04-08 2010-04-01 40.159 565,997 +190 5.26% 22,729,883
2010-04-07 2010-03-31 40.684 565,807 +572 5.26% 23,019,275
2010-03-31 2010-03-29 39.372 565,235 +76 5.25% 22,254,198
2010-03-30 2010-03-26 40.421 565,159 -76 5.25% 22,844,571
2010-03-29 2010-03-25 40.421 565,235 +4,952 5.25% 22,847,643
2010-03-26 2010-03-24 41.471 560,283 -266 5.21% 23,235,722
2010-03-25 2010-03-23 43.834 560,549 -2,553 5.21% 24,570,935
2010-03-24 2010-03-22 36.747 563,102 -1,219 5.23% 20,692,204
2010-03-23 2010-03-19 35.172 564,321 +191 5.24% 19,848,269
2010-03-22 2010-03-18 35.172 564,130 +495 5.24% 19,841,552
2010-03-16 2010-03-12 35.434 563,635 +381 5.24% 19,972,083
2010-03-09 2010-03-05 35.434 563,254 +305 5.23% 19,958,582
2010-03-05 2010-03-03 35.959 562,949 +76 5.23% 20,243,297
2010-03-04 2010-03-02 36.484 562,873 +76 5.23% 20,536,047
2010-03-02 2010-02-26 34.909 562,797 -343 5.23% 19,646,946
2010-02-26 2010-02-24 35.959 563,140 -76 5.23% 20,250,166
2010-02-22 2010-02-18 35.434 563,216 -114 5.23% 19,957,236
2010-02-17 2010-02-11 34.122 563,330 +190 5.23% 19,221,969
2010-02-09 2010-02-05 35.172 563,140 +572 5.23% 19,806,731
2010-02-05 2010-02-03 37.272 562,568 -1,143 5.23% 20,967,903
2010-02-04 2010-02-02 34.122 563,711 -381 5.24% 19,234,969
2010-02-02 2010-01-29 32.285 564,092 +114 5.24% 18,211,541
2010-01-28 2010-01-26 32.022 563,978 +190 5.24% 18,059,829
2010-01-21 2010-01-19 36.222 563,788 -723 5.24% 20,421,449
2010-01-20 2010-01-18 34.909 564,511 +125 5.25% 19,706,781
2010-01-15 2010-01-13 34.647 564,386 +76 5.24% 19,554,279
2010-01-14 2010-01-12 34.909 564,310 -115 5.24% 19,699,764
2010-01-08 2010-01-06 34.122 564,425 +115 5.24% 19,259,332
2010-01-06 2010-01-04 34.122 564,310 +114 5.24% 19,255,408
2009-12-29 2009-12-24 33.860 564,196 -381 5.24% 19,103,430
2009-12-28 2009-12-22 34.122 564,577 +38 5.25% 19,264,519
2009-12-22 2009-12-18 34.647 564,539 -381 5.25% 19,559,580
2009-12-21 2009-12-17 34.647 564,920 -152 5.25% 19,572,780
2009-12-17 2009-12-15 34.647 565,072 +38 5.25% 19,578,046
2009-12-15 2009-12-11 35.172 565,034 +38 5.25% 19,873,347
2009-12-11 2009-12-09 35.434 564,996 -114 5.25% 20,020,309
2009-12-10 2009-12-08 36.484 565,110 +724 5.25% 20,617,663
2009-12-09 2009-12-07 35.697 564,386 +381 5.24% 20,146,833
2009-12-08 2009-12-04 35.697 564,005 +76 5.24% 20,133,232
2009-12-07 2009-12-03 35.172 563,929 +1,943 5.24% 19,834,482
2009-12-04 2009-12-02 34.909 561,986 +114 5.22% 19,618,634
2009-12-03 2009-12-01 35.434 561,872 +76 5.22% 19,909,612
2009-12-02 2009-11-30 35.959 561,796 +305 5.22% 20,201,836
2009-12-01 2009-11-27 34.385 561,491 +362,393 5.22% 19,306,597
2009-11-30 2009-11-26 36.747 199,098 +153 1.85% 7,316,217
2009-11-27 2009-11-25 37.009 198,945 +76 1.85% 7,362,813
2009-11-26 2009-11-24 36.747 198,869 +724 1.85% 7,307,802
2009-11-25 2009-11-23 36.747 198,145 +190 1.84% 7,281,197
2009-11-24 2009-11-20 36.747 197,955 -190 1.84% 7,274,215
2009-11-23 2009-11-19 37.534 198,145 +381 1.84% 7,437,223
2009-11-20 2009-11-18 37.797 197,764 +190 1.84% 7,474,831
2009-11-19 2009-11-17 38.322 197,574 -2,476 1.84% 7,571,367
2009-11-18 2009-11-16 38.847 200,050 +38 1.86% 7,771,268
2009-11-17 2009-11-13 36.747 200,012 -686 1.86% 7,349,803
2009-11-13 2009-11-11 36.747 200,698 +3,124 1.86% 7,375,012
2009-11-12 2009-11-10 37.272 197,574 +39 1.84% 7,363,932
2009-11-11 2009-11-09 36.747 197,535 -8,000 1.84% 7,258,782
2009-11-10 2009-11-06 37.272 205,535 -305 1.91% 7,660,653
2009-11-09 2009-11-05 38.322 205,840 -1,029 1.91% 7,888,134
2009-11-06 2009-11-04 39.372 206,869 +762 1.92% 8,144,760
2009-11-05 2009-11-03 36.222 206,107 -38 1.92% 7,465,578
2009-11-03 2009-10-30 35.434 206,145 +38 1.92% 7,304,630
2009-11-02 2009-10-29 35.697 206,107 +191 1.92% 7,357,382
2009-10-30 2009-10-28 35.697 205,916 -2,172 1.91% 7,350,564
2009-10-29 2009-10-27 37.009 208,088 -3,810 1.93% 7,701,189
2009-10-28 2009-10-23 36.484 211,898 -305 1.97% 7,730,958
2009-10-27 2009-10-22 34.385 212,203 +38 1.97% 7,296,498
2009-10-23 2009-10-21 34.122 212,165 +420 1.97% 7,239,503
2009-10-22 2009-10-20 34.909 211,745 +2,095 1.97% 7,391,906
2009-10-21 2009-10-19 34.122 209,650 +952 1.95% 7,153,686
2009-10-20 2009-10-16 33.597 208,698 +839 1.94% 7,011,645
2009-10-19 2009-10-15 34.909 207,859 +304 1.93% 7,256,248
2009-10-16 2009-10-14 34.647 207,555 -1,105 1.93% 7,191,157
2009-10-14 2009-10-12 36.484 208,660 +991 1.94% 7,612,821
2009-10-13 2009-10-09 36.222 207,669 -152 1.93% 7,522,157
2009-10-09 2009-10-07 35.434 207,821 +38 1.93% 7,364,018
2009-10-07 2009-10-05 34.385 207,783 +76 1.93% 7,144,518
2009-10-06 2009-10-02 36.222 207,707 +76 1.93% 7,523,533
2009-10-05 2009-09-30 36.747 207,631 -38 1.93% 7,629,777
2009-10-02 2009-09-29 35.959 207,669 -38 1.93% 7,467,649
2009-09-30 2009-09-28 36.222 207,707 -457 1.93% 7,523,533
2009-09-29 2009-09-25 37.534 208,164 +381 1.93% 7,813,278
2009-09-28 2009-09-24 36.222 207,783 -496 1.93% 7,526,286
2009-09-25 2009-09-23 36.747 208,279 +153 1.94% 7,653,589
2009-09-24 2009-09-22 39.634 208,126 -1,372 1.93% 8,248,879
2009-09-23 2009-09-21 34.909 209,498 +38 1.95% 7,313,465
2009-09-22 2009-09-18 34.647 209,460 +77 1.95% 7,257,159
2009-09-18 2009-09-16 34.122 209,383 +1,485 1.95% 7,144,575
2009-09-17 2009-09-15 33.860 207,898 +191 1.93% 7,039,335
2009-09-16 2009-09-14 34.122 207,707 -610 1.93% 7,087,387
2009-09-14 2009-09-10 34.122 208,317 -571 1.94% 7,108,201
2009-09-11 2009-09-09 32.810 208,888 +800 1.94% 6,853,543
2009-09-08 2009-09-04 34.385 208,088 +38 1.93% 7,155,005
2009-09-04 2009-09-02 33.597 208,050 +114 1.93% 6,989,874
2009-09-03 2009-09-01 34.385 207,936 +115 1.93% 7,149,779
2009-09-02 2009-08-31 33.335 207,821 +952 1.93% 6,927,632
2009-09-01 2009-08-28 34.909 206,869 +191 1.92% 7,221,688
2009-08-31 2009-08-27 35.697 206,678 +114 1.92% 7,377,765
2009-08-28 2009-08-26 35.434 206,564 +76 1.92% 7,319,477
2009-08-27 2009-08-25 34.909 206,488 +191 1.92% 7,208,387
2009-08-24 2009-08-20 36.484 206,297 +419 1.92% 7,526,609
2009-08-19 2009-08-17 36.222 205,878 +952 1.91% 7,457,284
2009-08-18 2009-08-14 38.847 204,926 +457 1.90% 7,960,685
2009-08-13 2009-08-11 42.259 204,469 -152 1.90% 8,640,622
2009-08-11 2009-08-07 40.684 204,621 +1,448 1.90% 8,324,795
2009-08-10 2009-08-06 44.096 203,173 -77 1.89% 8,959,152
2009-08-07 2009-08-05 42.521 203,250 +191 1.89% 8,642,457
2009-08-04 2009-07-31 45.671 203,059 -152 1.89% 9,273,915
2009-08-03 2009-07-30 40.946 203,211 +381 1.89% 8,320,769
2009-07-31 2009-07-29 43.046 202,830 -191 1.88% 8,731,074
2009-07-30 2009-07-28 44.359 203,021 -2,400 1.89% 9,005,738
2009-07-28 2009-07-24 40.159 205,421 +2,095 1.91% 8,249,505
2009-07-24 2009-07-22 35.697 203,326 +572 1.89% 7,258,109
2009-07-23 2009-07-21 33.072 202,754 +647 1.88% 6,705,507
2009-07-22 2009-07-20 35.697 202,107 +572 1.88% 7,214,594
2009-07-21 2009-07-17 36.484 201,535 +229 1.87% 7,352,870
2009-07-20 2009-07-16 36.222 201,306 +228 1.87% 7,291,677
2009-07-17 2009-07-15 37.272 201,078 -609 1.87% 7,494,532
2009-07-16 2009-07-14 35.697 201,687 +761 1.87% 7,199,601
2009-07-10 2009-07-08 40.159 200,926 -76 1.87% 8,068,991
2009-07-09 2009-07-07 40.684 201,002 +76 1.87% 8,177,560
2009-07-08 2009-07-06 40.421 200,926 -76 1.87% 8,121,729
2009-07-07 2009-07-03 40.946 201,002 +381 1.87% 8,230,318
2009-07-06 2009-07-02 40.159 200,621 +1,334 1.86% 8,056,742
2009-06-29 2009-06-25 43.309 199,287 -953 1.85% 8,630,870
2009-06-25 2009-06-23 42.521 200,240 +267 1.86% 8,514,467
2009-06-23 2009-06-19 45.934 199,973 +4,534 1.86% 9,185,463
2009-06-22 2009-06-18 46.983 195,439 +1,143 1.82% 9,182,393
2009-06-19 2009-06-17 44.884 194,296 +3,048 1.81% 8,720,705
2009-06-18 2009-06-16 44.884 191,248 -839 1.78% 8,583,900
2009-06-17 2009-06-15 47.246 192,087 +610 1.78% 9,075,324
2009-06-16 2009-06-12 48.296 191,477 -1,905 1.78% 9,247,537
2009-06-15 2009-06-11 48.296 193,382 -3,315 1.80% 9,339,540
2009-06-12 2009-06-10 45.934 196,697 +1,296 1.83% 9,034,985
2009-06-11 2009-06-09 41.996 195,401 +38 1.82% 8,206,130
2009-06-10 2009-06-08 41.471 195,363 -153 1.82% 8,101,978
2009-06-09 2009-06-05 41.209 195,516 -266 1.82% 8,057,004
2009-06-08 2009-06-04 39.897 195,782 -419 1.82% 7,811,024
2009-06-05 2009-06-03 40.684 196,201 +381 1.82% 7,982,236
2009-06-04 2009-06-02 41.471 195,820 +190 1.82% 8,120,930
2009-06-03 2009-06-01 42.259 195,630 +953 1.82% 8,267,096
2009-05-29 2009-05-26 42.521 194,677 +304 1.81% 8,277,921
2009-05-27 2009-05-25 42.521 194,373 -190 1.81% 8,264,995
2009-05-25 2009-05-21 41.996 194,563 -191 1.81% 8,170,937
2009-05-22 2009-05-20 37.534 194,754 -304 1.81% 7,309,944
2009-05-21 2009-05-19 39.109 195,058 +228 1.81% 7,628,544
2009-05-20 2009-05-18 37.272 194,830 -38 1.81% 7,261,658
2009-05-19 2009-05-15 37.534 194,868 -305 1.81% 7,314,223
2009-05-18 2009-05-14 35.959 195,173 +38 1.81% 7,018,300
2009-05-15 2009-05-13 35.697 195,135 -190 1.81% 6,965,715
2009-05-14 2009-05-12 34.122 195,325 +419 1.82% 6,664,887
2009-05-13 2009-05-11 36.222 194,906 -1,905 1.81% 7,059,857
2009-05-12 2009-05-08 34.909 196,811 +191 1.83% 6,870,568
2009-05-11 2009-05-07 34.385 196,620 +381 1.83% 6,760,684
2009-05-06 2009-05-04 36.747 196,239 +114 1.82% 7,211,158
2009-05-05 2009-04-30 33.860 196,125 -38 1.82% 6,640,707
2009-04-30 2009-04-28 33.072 196,163 +76 1.82% 6,487,528
2009-04-29 2009-04-27 34.122 196,087 +2,286 1.82% 6,690,888
2009-04-27 2009-04-23 39.897 193,801 +114 1.80% 7,731,989
2009-04-24 2009-04-22 39.897 193,687 -343 1.80% 7,727,441
2009-04-22 2009-04-20 36.747 194,030 +191 1.80% 7,129,984
2009-04-20 2009-04-16 37.797 193,839 -267 1.80% 7,326,479
2009-04-17 2009-04-15 35.959 194,106 +191 1.80% 6,979,932
2009-04-16 2009-04-14 37.009 193,915 -381 1.80% 7,176,656
2009-04-15 2009-04-09 35.434 194,296 +114 1.81% 6,884,767
2009-04-14 2009-04-08 35.697 194,182 +114 1.80% 6,931,696
2009-04-09 2009-04-07 37.009 194,068 +115 1.80% 7,182,319
2009-04-03 2009-04-01 39.634 193,953 -191 1.80% 7,687,145
2009-03-31 2009-03-27 39.372 194,144 -3,810 1.80% 7,643,757
2009-03-27 2009-03-25 29.397 197,954 -38 1.84% 5,819,343
2009-03-26 2009-03-24 27.560 197,992 +1,829 1.84% 5,456,681
2009-03-12 2009-03-10 25.460 196,163 +76 1.82% 4,994,367
2009-03-04 2009-03-02 30.710 196,087 -343 1.82% 6,021,800
2009-03-03 2009-02-27 31.497 196,430 +267 1.83% 6,187,008
2009-02-26 2009-02-24 36.747 196,163 +114 1.82% 7,208,365
2009-02-25 2009-02-23 39.634 196,049 -2,172 1.82% 7,770,218
2009-02-23 2009-02-19 45.671 198,221 -1,142 1.84% 9,052,959
2009-02-19 2009-02-17 45.409 199,363 +419 1.85% 9,052,787
2009-02-18 2009-02-16 47.771 198,944 -419 1.85% 9,503,725
2009-02-17 2009-02-13 45.409 199,363 +9,067 1.85% 9,052,787
2009-02-16 2009-02-12 27.560 190,296 -38 1.77% 5,244,579
2009-02-12 2009-02-10 20.473 190,334 -38 1.77% 3,896,751
2009-02-11 2009-02-09 19.948 190,372 -76 1.77% 3,797,592
2009-01-30 2009-01-23 14.699 190,448 -2,210 1.77% 2,799,343
2009-01-29 2009-01-22 13.124 192,658 +762 1.79% 2,528,417
2009-01-23 2009-01-21 13.386 191,896 -38 1.78% 2,568,785
2009-01-20 2009-01-16 16.536 191,934 -610 1.78% 3,173,833
2009-01-19 2009-01-15 16.274 192,544 +1,334 1.79% 3,133,382
2009-01-16 2009-01-14 13.386 191,210 +38 1.78% 2,559,602
2009-01-15 2009-01-13 15.749 191,172 -38 1.78% 3,010,698
2009-01-14 2009-01-12 15.224 191,210 +38 1.78% 2,910,920
2009-01-05 2008-12-31 17.848 191,172 -191 1.78% 3,412,124
2009-01-02 2008-12-29 15.749 191,363 -38 1.78% 3,013,706
2008-12-29 2008-12-22 16.274 191,401 +114 1.78% 3,114,781
2008-12-18 2008-12-16 15.749 191,287 +800 1.78% 3,012,509
2008-12-17 2008-12-15 16.274 190,487 +39 1.77% 3,099,907
2008-12-16 2008-12-12 15.224 190,448 -39 1.77% 2,899,319
2008-12-15 2008-12-11 18.898 190,487 -38 1.77% 3,599,892
2008-12-12 2008-12-10 18.373 190,525 -38 1.77% 3,500,593
2008-12-10 2008-12-08 13.911 190,563 -533 1.77% 2,650,978
2008-12-03 2008-12-01 12.599 191,096 -54,786 1.78% 2,407,601
2008-11-19 2008-11-17 19.423 245,882 -38 2.28% 4,775,844
2008-11-17 2008-11-13 18.898 245,920 -38 2.29% 4,647,485
2008-11-14 2008-11-12 14.436 245,958 -267 2.29% 3,550,711
2008-11-07 2008-11-05 9.974 246,225 -76 2.29% 2,455,881
2008-11-06 2008-11-04 8.924 246,301 -1,371 2.29% 2,198,046
2008-11-04 2008-10-31 9.974 247,672 +76 2.30% 2,470,314
2008-10-31 2008-10-29 7.874 247,596 +76 2.30% 1,949,649
2008-10-29 2008-10-27 6.824 247,520 +1,448 2.30% 1,689,177
2008-10-21 2008-10-17 10.762 246,072 +114 2.29% 2,648,120
2008-10-15 2008-10-13 13.124 245,958 +114 2.29% 3,227,919
2008-10-13 2008-10-09 15.486 245,844 -724 2.28% 3,807,179
2008-10-08 2008-10-03 23.623 246,568 +77 2.29% 5,824,664
2008-09-19 2008-09-17 25.723 246,491 +1,905 2.29% 6,340,431
2008-09-09 2008-09-05 27.035 244,586 -16 2.27% 6,612,420
2008-09-04 2008-09-02 29.397 244,602 -228 2.27% 7,190,675
2008-09-02 2008-08-29 28.348 244,830 +343 2.28% 6,940,328
2008-09-01 2008-08-28 31.235 244,487 +76 2.27% 7,636,500
2008-08-08 2008-08-05 49.083 244,411 +190 2.27% 11,996,484
2008-07-21 2008-07-17 50.133 244,221 +115 2.27% 12,243,568
2008-07-15 2008-07-11 53.808 244,106 -610 2.27% 13,134,815
2008-07-14 2008-07-10 53.808 244,716 +495 2.27% 13,167,638
2008-07-08 2008-07-04 65.094 244,221 -190 2.27% 15,897,408
2008-07-07 2008-07-03 62.470 244,411 -76 2.27% 15,268,253
2008-07-03 2008-06-30 66.932 244,487 -381 2.27% 16,363,929
2008-06-20 2008-06-18 54.595 244,868 -686 2.28% 13,368,633
2008-06-13 2008-06-11 57.745 245,554 +686 2.28% 14,179,513
2008-06-06 2008-06-04 68.244 244,868 -267 2.28% 16,710,791
2008-06-03 2008-05-30 69.556 245,135 +686 2.28% 17,050,724
2008-06-02 2008-05-29 70.869 244,449 +38 2.27% 17,323,820
2008-05-30 2008-05-28 69.556 244,411 +152 2.27% 17,000,365
2008-05-29 2008-05-27 70.869 244,259 +762 2.27% 17,310,355
2008-05-28 2008-05-26 72.181 243,497 +762 2.26% 17,575,915
2008-05-27 2008-05-23 74.806 242,735 +267 2.26% 18,158,037
2008-05-22 2008-05-20 78.743 242,468 +1,257 2.25% 19,092,699
2008-05-20 2008-05-16 81.368 241,211 +381 2.24% 19,626,843
2008-05-19 2008-05-15 80.056 240,830 -381 2.24% 19,279,779
2008-05-16 2008-05-14 82.680 241,211 +381 2.24% 19,943,405
2008-05-15 2008-05-13 81.368 240,830 -267 2.24% 19,595,841
2008-05-14 2008-05-09 83.993 241,097 +381 2.24% 20,250,391
2008-05-13 2008-05-08 83.993 240,716 +381 2.24% 20,218,390
2008-05-09 2008-05-07 83.993 240,335 -11,429 2.23% 20,186,389
2008-05-08 2008-05-06 90.555 251,764 +1,028 2.34% 22,798,400
2008-05-07 2008-05-05 93.179 250,736 +229 2.33% 23,363,434
2008-05-06 2008-05-02 93.179 250,507 -762 2.33% 23,342,096
2008-05-02 2008-04-29 77.431 251,269 +11,506 2.33% 19,455,955
2008-04-30 2008-04-28 74.806 239,763 +762 2.23% 17,935,714
2008-04-22 2008-04-18 73.494 239,001 +914 2.22% 17,565,050
2008-04-18 2008-04-16 76.118 238,087 +381 2.21% 18,122,801
2008-04-17 2008-04-15 77.431 237,706 +381 2.21% 18,405,762
2008-04-10 2008-04-08 74.806 237,325 -190 2.21% 17,753,337
2008-04-09 2008-04-07 76.118 237,515 +190 2.21% 18,079,261
2008-03-28 2008-03-26 81.368 237,325 -13,753 2.21% 19,310,647
2008-03-27 2008-03-25 80.056 251,078 -7,620 2.33% 20,100,189
2008-03-26 2008-03-20 81.368 258,698 -191 2.40% 21,049,724
2008-03-19 2008-03-17 86.617 258,889 -76 2.41% 22,424,314
2008-03-17 2008-03-13 95.804 258,965 -762 2.41% 24,809,932
2008-03-14 2008-03-12 94.492 259,727 -381 2.41% 24,542,073
2008-03-07 2008-03-05 102.366 260,108 -190 2.42% 26,626,247
2008-03-06 2008-03-04 101.054 260,298 +190 2.42% 26,304,085
2008-03-04 2008-02-29 104.991 260,108 +68,768 2.42% 27,308,971
2008-02-28 2008-02-26 97.117 191,340 +457 1.78% 18,582,286
2008-02-21 2008-02-19 98.429 190,883 +1,143 1.77% 18,788,416
2008-02-18 2008-02-14 80.056 189,740 -419 1.76% 15,189,741
2008-02-13 2008-02-11 77.431 190,159 +76 1.77% 14,724,160
2008-02-12 2008-02-06 81.368 190,083 -114 1.77% 15,466,662
2008-02-04 2008-01-31 78.743 190,197 +381 1.77% 14,976,715
2008-01-25 2008-01-23 93.179 189,816 +114 1.76% 17,686,944
2008-01-23 2008-01-21 108.928 189,702 -190 1.76% 20,663,869
2008-01-18 2008-01-16 112.865 189,892 -572 1.76% 21,432,200
2008-01-14 2008-01-10 120.740 190,464 +115 1.77% 22,996,533
2008-01-10 2008-01-08 124.677 190,349 +381 1.77% 23,732,082
2008-01-08 2008-01-04 127.301 189,968 -1 1.77% 24,183,203
2007-12-28 2007-12-24 116.802 189,969 -191 1.77% 22,188,829
2007-12-19 2007-12-17 128.614 190,160 -11,277 1.77% 24,457,208
2007-12-14 2007-12-12 129.926 201,437 -1,105 1.87% 26,171,950
2007-12-13 2007-12-11 139.113 202,542 +229 1.88% 28,176,212
2007-12-12 2007-12-10 144.362 202,313 +914 1.88% 29,206,406
2007-12-03 2007-11-29 131.239 201,399 +77 1.87% 26,431,326
2007-11-30 2007-11-28 129.926 201,322 +152 1.87% 26,157,008
2007-11-26 2007-11-22 141.738 201,170 +115 2.46% 28,513,374
2007-11-23 2007-11-21 157.486 201,055 +190 2.46% 31,663,416
2007-11-22 2007-11-20 162.736 200,865 -5,295 2.46% 32,687,943
2007-11-21 2007-11-19 157.486 206,160 +114 2.53% 32,467,384
2007-11-20 2007-11-16 165.361 206,046 -8 2.52% 34,071,902
2007-11-19 2007-11-15 167.985 206,054 -65,331 2.52% 34,614,069
2007-11-15 2007-11-13 173.235 271,385 -648 3.32% 47,013,373
2007-11-14 2007-11-12 170.610 272,033 -75,892 3.33% 46,411,605
2007-11-13 2007-11-09 170.610 347,925 +143,936 4.26% 59,359,554
2007-11-12 2007-11-08 160.111 203,989 -38 2.50% 32,660,905
2007-11-08 2007-11-06 160.111 204,027 +177,539 2.50% 32,666,990
2007-11-07 2007-11-05 162.736 26,488 -10,553 0.32% 4,310,548
2007-11-06 2007-11-02 188.984 37,041 -1,448 0.45% 7,000,142
2007-11-05 2007-11-01 152.237 38,489 -571 0.47% 5,859,442
2007-10-31 2007-10-29 119.427 39,060 -244 0.48% 4,664,824
2007-10-29 2007-10-25 108.928 39,304 -1,143 0.63% 4,281,308
2007-10-26 2007-10-24 104.991 40,447 -9,905 0.65% 4,246,567
2007-10-25 2007-10-23 104.991 50,352 +76 0.81% 5,286,501
2007-10-24 2007-10-22 98.429 50,276 -1,486 0.81% 4,948,614
2007-10-23 2007-10-18 108.928 51,762 -10,630 0.83% 5,638,334
2007-10-22 2007-10-17 120.740 62,392 -533 1.00% 7,533,181
2007-10-18 2007-10-16 122.052 62,925 -190 1.01% 7,680,117
2007-10-17 2007-10-15 127.301 63,115 -191 1.02% 8,034,631
2007-10-16 2007-10-12 125.989 63,306 -381 1.02% 7,975,864
2007-10-15 2007-10-11 131.239 63,687 +953 1.02% 8,358,194
2007-10-12 2007-10-10 122.052 62,734 -290 1.01% 7,656,805
2007-10-11 2007-10-09 115.490 63,024 -6,934 1.01% 7,278,641
2007-10-04 2007-10-02 114.178 69,958 +1,143 1.13% 7,987,636
2007-10-02 2007-09-27 90.555 68,815 -1,067 1.11% 6,231,518
2007-09-24 2007-09-20 85.305 69,882 -381 1.12% 5,961,291
2007-09-18 2007-09-14 87.930 70,263 +191 1.13% 6,178,217
2007-09-13 2007-09-11 93.179 70,072 -496 1.13% 6,529,268
2007-09-12 2007-09-10 91.867 70,568 +724 1.14% 6,482,873
2007-09-07 2007-09-05 89.242 69,844 -381 1.12% 6,233,036
2007-09-06 2007-09-04 91.867 70,225 -571 1.13% 6,451,362
2007-09-05 2007-09-03 83.993 70,796 +152 1.14% 5,946,348
2007-09-04 2007-08-31 83.993 70,644 +381 1.14% 5,933,581
2007-08-31 2007-08-29 86.617 70,263 +3,231 1.13% 6,086,004
2007-08-30 2007-08-28 89.242 67,032 +15,659 1.08% 5,982,087
2007-08-29 2007-08-27 90.555 51,373 +1,333 0.83% 4,652,064
2007-08-27 2007-08-23 83.993 50,040 +190 0.80% 4,202,995
2007-08-22 2007-08-20 78.743 49,850 -1,447 0.80% 3,925,347
2007-08-21 2007-08-17 73.494 51,297 -3,277 0.83% 3,770,002
2007-08-20 2007-08-16 80.056 54,574 -38 0.88% 4,368,952
2007-08-17 2007-08-15 85.305 54,612 -38 0.88% 4,658,682
2007-08-15 2007-08-13 89.242 54,650 -1,257 0.88% 4,877,089
2007-08-10 2007-08-08 68.244 55,907 +76 0.90% 3,815,322
2007-08-09 2007-08-07 70.869 55,831 -381 0.90% 3,956,679
2007-08-07 2007-08-03 80.056 56,212 -533 0.90% 4,500,083
2007-08-03 2007-08-01 80.056 56,745 -62,977 0.91% 4,542,753
2007-08-02 2007-07-31 90.555 119,722 +76 1.93% 10,841,383
2007-08-01 2007-07-30 91.867 119,646 -762 1.92% 10,991,523
2007-07-30 2007-07-26 93.179 120,408 +838 2.32% 11,219,547
2007-07-27 2007-07-25 94.492 119,570 -25,335 2.31% 11,298,385
2007-07-26 2007-07-24 94.492 144,905 +762 2.80% 13,692,335
2007-07-25 2007-07-23 97.117 144,143 +266 2.78% 13,998,675
2007-07-24 2007-07-20 87.930 143,877 -381 2.78% 12,651,086
2007-07-23 2007-07-19 85.305 144,258 +38 2.78% 12,305,943
2007-07-20 2007-07-18 82.680 144,220 +400 2.78% 11,924,157
2007-07-18 2007-07-16 87.930 143,820 -14,058 2.78% 12,646,074
2007-07-17 2007-07-13 86.617 157,878 +28,650 3.05% 13,674,996
2007-07-16 2007-07-12 82.680 129,228 -16,611 2.49% 10,684,613
2007-07-09 2007-07-05 61.682 145,839 -76 2.81% 8,995,663
2007-07-06 2007-07-04 63.257 145,915 +3,162 2.82% 9,230,147
2007-07-05 2007-07-03 63.257 142,753 +1,143 2.76% 9,030,128
2007-07-04 2007-06-29 64.044 141,610 +457 2.73% 9,069,334
2007-06-29 2007-06-27 69.556 141,153 +381 2.72% 9,818,104
2007-06-27 2007-06-25 72.181 140,772 -762 2.72% 10,161,097
2007-06-26 2007-06-22 68.244 141,534 2.73% 9,658,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top