History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 14,171,714 | +0 | 1.38% | 6,164,696 |
| 2025-10-13 | 2025-10-09 | 0.435 | 14,171,714 | +0 | 1.38% | 6,164,696 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,171,714 | +0 | 1.38% | 5,668,686 |
| 2025-10-09 | 2025-10-06 | 0.390 | 14,171,714 | +99,400 | 1.38% | 5,526,968 |
| 2025-10-08 | 2025-10-03 | 0.375 | 14,072,314 | +203,000 | 1.37% | 5,277,118 |
| 2025-10-02 | 2025-09-29 | 0.315 | 13,869,314 | -70,700 | 1.35% | 4,368,834 |
| 2025-09-30 | 2025-09-26 | 0.280 | 13,940,014 | -149,100 | 1.36% | 3,903,204 |
| 2025-09-29 | 2025-09-25 | 0.265 | 14,089,114 | +140,000 | 1.38% | 3,733,615 |
| 2025-09-26 | 2025-09-24 | 0.280 | 13,949,114 | -280,000 | 1.36% | 3,905,752 |
| 2025-09-25 | 2025-09-23 | 0.280 | 14,229,114 | -1,401 | 1.39% | 3,984,152 |
| 2025-09-24 | 2025-09-22 | 0.280 | 14,230,515 | +140,000 | 1.39% | 3,984,544 |
| 2025-09-23 | 2025-09-19 | 0.280 | 14,090,515 | +140,000 | 1.38% | 3,945,344 |
| 2025-09-22 | 2025-09-18 | 0.320 | 13,950,515 | -140,000 | 1.36% | 4,464,165 |
| 2025-09-19 | 2025-09-17 | 0.320 | 14,090,515 | +182,000 | 1.38% | 4,508,965 |
| 2025-09-16 | 2025-09-12 | 0.320 | 13,908,515 | +87,500 | 1.36% | 4,450,725 |
| 2025-09-12 | 2025-09-10 | 0.320 | 13,821,015 | -140,000 | 1.35% | 4,422,725 |
| 2025-09-08 | 2025-09-04 | 0.320 | 13,961,015 | +140,700 | 1.36% | 4,467,525 |
| 2025-09-04 | 2025-09-02 | 0.320 | 13,820,315 | -4,200 | 1.35% | 4,422,501 |
| 2025-09-02 | 2025-08-29 | 0.320 | 13,824,515 | -100,961 | 1.35% | 4,423,845 |
| 2025-08-29 | 2025-08-27 | 0.320 | 13,925,476 | -17,500 | 1.36% | 4,456,152 |
| 2025-08-28 | 2025-08-26 | 0.320 | 13,942,976 | -700 | 1.36% | 4,461,752 |
| 2025-08-27 | 2025-08-25 | 0.320 | 13,943,676 | -406,700 | 1.36% | 4,461,976 |
| 2025-08-26 | 2025-08-22 | 0.300 | 14,350,376 | -50,400 | 1.40% | 4,305,113 |
| 2025-08-25 | 2025-08-21 | 0.320 | 14,400,776 | +142,100 | 1.41% | 4,608,248 |
| 2025-08-22 | 2025-08-20 | 0.360 | 14,258,676 | -421,400 | 1.39% | 5,133,123 |
| 2025-08-21 | 2025-08-19 | 0.440 | 14,680,076 | +14,700 | 1.43% | 6,459,233 |
| 2025-08-20 | 2025-08-18 | 0.440 | 14,665,376 | -6,300 | 1.43% | 6,452,765 |
| 2025-08-19 | 2025-08-15 | 0.440 | 14,671,676 | -69,300 | 1.43% | 6,455,537 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,740,976 | +140,000 | 1.44% | 6,780,849 |
| 2025-08-15 | 2025-08-13 | 0.480 | 14,600,976 | +255,500 | 1.43% | 7,008,468 |
| 2025-08-14 | 2025-08-12 | 0.500 | 14,345,476 | +41,300 | 1.40% | 7,172,738 |
| 2025-08-13 | 2025-08-11 | 0.420 | 14,304,176 | -300 | 1.40% | 6,007,754 |
| 2025-08-06 | 2025-08-04 | 0.400 | 14,304,476 | -140,000 | 1.40% | 5,721,790 |
| 2025-08-05 | 2025-08-01 | 0.360 | 14,444,476 | +140,000 | 1.41% | 5,200,011 |
| 2025-08-04 | 2025-07-31 | 0.380 | 14,304,476 | +13,300 | 1.40% | 5,435,701 |
| 2025-08-01 | 2025-07-30 | 0.380 | 14,291,176 | -270,900 | 1.40% | 5,430,647 |
| 2025-07-31 | 2025-07-29 | 0.380 | 14,562,076 | +140,000 | 1.42% | 5,533,589 |
| 2025-07-30 | 2025-07-28 | 0.380 | 14,422,076 | -47,600 | 1.41% | 5,480,389 |
| 2025-07-29 | 2025-07-25 | 0.360 | 14,469,676 | +140,000 | 1.41% | 5,209,083 |
| 2025-07-28 | 2025-07-24 | 0.380 | 14,329,676 | +21,000 | 1.40% | 5,445,277 |
| 2025-07-24 | 2025-07-22 | 0.360 | 14,308,676 | +29,400 | 1.40% | 5,151,123 |
| 2025-07-23 | 2025-07-21 | 0.340 | 14,279,276 | +70,000 | 1.39% | 4,854,954 |
| 2025-07-22 | 2025-07-18 | 0.300 | 14,209,276 | -140,000 | 1.39% | 4,262,783 |
| 2025-07-21 | 2025-07-17 | 0.320 | 14,349,276 | +50,400 | 1.40% | 4,591,768 |
| 2025-07-18 | 2025-07-16 | 0.320 | 14,298,876 | -84,000 | 1.40% | 4,575,640 |
| 2025-07-15 | 2025-07-11 | 0.320 | 14,382,876 | +57,400 | 1.40% | 4,602,520 |
| 2025-07-14 | 2025-07-10 | 0.320 | 14,325,476 | +140,000 | 1.40% | 4,584,152 |
| 2025-07-09 | 2025-07-07 | 0.340 | 14,185,476 | +50,400 | 1.39% | 4,823,062 |
| 2025-07-08 | 2025-07-04 | 0.340 | 14,135,076 | -140,000 | 1.38% | 4,805,926 |
| 2025-07-07 | 2025-07-03 | 0.320 | 14,275,076 | +149,800 | 1.39% | 4,568,024 |
| 2025-07-04 | 2025-07-02 | 0.320 | 14,125,276 | -112,000 | 1.38% | 4,520,088 |
| 2025-07-03 | 2025-06-30 | 0.320 | 14,237,276 | +28,000 | 1.39% | 4,555,928 |
| 2025-06-30 | 2025-06-26 | 0.360 | 14,209,276 | +84,700 | 1.39% | 5,115,339 |
| 2025-06-27 | 2025-06-25 | 0.360 | 14,124,576 | +46,200 | 1.38% | 5,084,847 |
| 2025-06-25 | 2025-06-23 | 0.420 | 14,078,376 | +24,500 | 1.38% | 5,912,918 |
| 2025-06-23 | 2025-06-19 | 0.460 | 14,053,876 | +70,000 | 1.37% | 6,464,783 |
| 2025-06-20 | 2025-06-18 | 0.480 | 13,983,876 | -25,200 | 1.37% | 6,712,260 |
| 2025-06-16 | 2025-06-12 | 0.500 | 14,009,076 | +16,100 | 1.37% | 7,004,538 |
| 2025-06-11 | 2025-06-09 | 0.480 | 13,992,976 | +105,700 | 1.37% | 6,716,628 |
| 2025-06-10 | 2025-06-06 | 0.500 | 13,887,276 | +154,000 | 1.36% | 6,943,638 |
| 2025-06-09 | 2025-06-05 | 0.560 | 13,733,276 | -165,200 | 1.34% | 7,690,635 |
| 2025-06-06 | 2025-06-04 | 0.520 | 13,898,476 | -42,000 | 1.36% | 7,227,208 |
| 2025-06-05 | 2025-06-03 | 0.500 | 13,940,476 | +186,200 | 1.36% | 6,970,238 |
| 2025-06-04 | 2025-06-02 | 0.500 | 13,754,276 | +54,600 | 1.34% | 6,877,138 |
| 2025-06-03 | 2025-05-30 | 0.540 | 13,699,676 | +63,700 | 1.34% | 7,397,825 |
| 2025-06-02 | 2025-05-29 | 0.560 | 13,635,976 | -210,000 | 1.33% | 7,636,147 |
| 2025-05-30 | 2025-05-28 | 0.500 | 13,845,976 | +252,700 | 1.35% | 6,922,988 |
| 2025-05-29 | 2025-05-27 | 0.560 | 13,593,276 | -648,900 | 1.33% | 7,612,235 |
| 2025-05-28 | 2025-05-26 | 0.540 | 14,242,176 | -206,500 | 1.39% | 7,690,775 |
| 2025-05-27 | 2025-05-23 | 0.540 | 14,448,676 | +136,500 | 1.41% | 7,802,285 |
| 2025-05-26 | 2025-05-22 | 0.580 | 14,312,176 | -82,600 | 1.40% | 8,301,062 |
| 2025-05-23 | 2025-05-21 | 0.540 | 14,394,776 | +39,900 | 1.41% | 7,773,179 |
| 2025-05-21 | 2025-05-19 | 0.580 | 14,354,876 | +103,600 | 1.40% | 8,325,828 |
| 2025-05-19 | 2025-05-15 | 0.580 | 14,251,276 | +756,700 | 1.39% | 8,265,740 |
| 2025-05-16 | 2025-05-14 | 0.600 | 13,494,576 | +28,000 | 1.32% | 8,096,746 |
| 2025-05-15 | 2025-05-13 | 0.500 | 13,466,576 | +544,600 | 1.32% | 6,733,288 |
| 2025-05-14 | 2025-05-12 | 0.980 | 12,921,976 | +84,000 | 1.26% | 12,663,536 |
| 2025-05-13 | 2025-05-09 | 1.040 | 12,837,976 | +155,885 | 1.25% | 13,351,495 |
| 2025-05-12 | 2025-05-08 | 1.020 | 12,682,091 | -328,300 | 1.24% | 12,935,733 |
| 2025-05-09 | 2025-05-07 | 0.680 | 13,010,391 | +70,000 | 1.27% | 8,847,066 |
| 2025-05-08 | 2025-05-06 | 0.740 | 12,940,391 | -139,300 | 1.26% | 9,575,889 |
| 2025-05-07 | 2025-05-02 | 0.660 | 13,079,691 | +21,000 | 1.28% | 8,632,596 |
| 2025-05-06 | 2025-04-30 | 0.620 | 13,058,691 | +100,100 | 1.28% | 8,096,388 |
| 2025-05-02 | 2025-04-29 | 0.680 | 12,958,591 | +63,000 | 1.27% | 8,811,842 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12,895,591 | +169,400 | 1.37% | 7,479,443 |
| 2025-04-16 | 2025-04-14 | 0.640 | 12,726,191 | +46,900 | 1.35% | 8,144,762 |
| 2025-04-15 | 2025-04-11 | 0.700 | 12,679,291 | -249,900 | 1.35% | 8,875,504 |
| 2025-04-14 | 2025-04-10 | 0.680 | 12,929,191 | +50,400 | 1.38% | 8,791,850 |
| 2025-04-11 | 2025-04-09 | 0.680 | 12,878,791 | +7,000 | 1.37% | 8,757,578 |
| 2025-04-09 | 2025-04-07 | 0.760 | 12,871,791 | +474,600 | 1.37% | 9,782,561 |
| 2025-04-07 | 2025-04-02 | 0.840 | 12,397,191 | -100,100 | 1.32% | 10,413,640 |
| 2025-04-03 | 2025-04-01 | 0.800 | 12,497,291 | -44,800 | 1.33% | 9,997,833 |
| 2025-04-02 | 2025-03-31 | 0.780 | 12,542,091 | +257,600 | 1.33% | 9,782,831 |
| 2025-04-01 | 2025-03-28 | 0.720 | 12,284,491 | -279,300 | 1.31% | 8,844,834 |
| 2025-03-31 | 2025-03-27 | 0.600 | 12,563,791 | +32,200 | 1.34% | 7,538,275 |
| 2025-03-28 | 2025-03-26 | 0.580 | 12,531,591 | -126,700 | 1.33% | 7,268,323 |
| 2025-03-27 | 2025-03-25 | 0.640 | 12,658,291 | -39,200 | 1.46% | 8,101,306 |
| 2025-03-26 | 2025-03-24 | 0.500 | 12,697,491 | -42,000 | 1.47% | 6,348,746 |
| 2025-03-25 | 2025-03-21 | 0.420 | 12,739,491 | +25,200 | 1.47% | 5,350,586 |
| 2025-03-24 | 2025-03-20 | 0.400 | 12,714,291 | +50,400 | 1.47% | 5,085,716 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,663,891 | +20,300 | 1.47% | 4,812,279 |
| 2025-03-17 | 2025-03-13 | 0.360 | 12,643,591 | -35,000 | 1.46% | 4,551,693 |
| 2025-03-14 | 2025-03-12 | 0.360 | 12,678,591 | +161,000 | 1.47% | 4,564,293 |
| 2025-03-13 | 2025-03-11 | 0.320 | 12,517,591 | -40,600 | 1.45% | 4,005,629 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,558,191 | -140,000 | 1.45% | 3,516,293 |
| 2025-02-20 | 2025-02-18 | 0.280 | 12,698,191 | +50,400 | 1.47% | 3,555,493 |
| 2025-01-06 | 2025-01-02 | 0.300 | 12,647,791 | +25,200 | 1.46% | 3,794,337 |
| 2024-12-03 | 2024-11-29 | 0.340 | 12,622,591 | +84,000 | 1.46% | 4,291,681 |
| 2024-11-18 | 2024-11-14 | 0.340 | 12,538,591 | +200,200 | 1.46% | 4,263,121 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,338,391 | -140,000 | 1.43% | 3,701,517 |
| 2024-11-13 | 2024-11-11 | 0.320 | 12,478,391 | -210,000 | 1.45% | 3,993,085 |
| 2024-11-08 | 2024-11-06 | 0.340 | 12,688,391 | +140,000 | 1.47% | 4,314,053 |
| 2024-11-07 | 2024-11-05 | 0.340 | 12,548,391 | +210,000 | 1.46% | 4,266,453 |
| 2024-11-05 | 2024-11-01 | 0.320 | 12,338,391 | +50,400 | 1.43% | 3,948,285 |
| 2024-10-30 | 2024-10-28 | 0.280 | 12,287,991 | +19,600 | 1.43% | 3,440,637 |
| 2024-10-09 | 2024-10-07 | 0.400 | 12,268,391 | +184,800 | 1.42% | 4,907,356 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,083,591 | -539,000 | 1.40% | 5,075,108 |
| 2024-10-04 | 2024-10-02 | 0.420 | 12,622,591 | +91,000 | 1.46% | 5,301,488 |
| 2024-10-03 | 2024-09-30 | 0.320 | 12,531,591 | +289,800 | 1.45% | 4,010,109 |
| 2024-09-27 | 2024-09-25 | 0.260 | 12,241,791 | -335,300 | 1.42% | 3,182,866 |
| 2024-09-25 | 2024-09-23 | 0.280 | 12,577,091 | -199,500 | 1.46% | 3,521,585 |
| 2024-09-16 | 2024-09-12 | 0.240 | 12,776,591 | +182,700 | 1.48% | 3,066,382 |
| 2024-09-11 | 2024-09-09 | 0.220 | 12,593,891 | +454,300 | 1.46% | 2,770,656 |
| 2024-08-30 | 2024-08-28 | 0.240 | 12,139,591 | -7,000 | 1.41% | 2,913,502 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,146,591 | -2,800 | 1.41% | 3,158,114 |
| 2024-08-21 | 2024-08-19 | 0.260 | 12,149,391 | +35,000 | 1.41% | 3,158,842 |
| 2024-08-09 | 2024-08-07 | 0.260 | 12,114,391 | -140,000 | 1.41% | 3,149,742 |
| 2024-08-05 | 2024-08-01 | 0.220 | 12,254,391 | +140,000 | 1.42% | 2,695,966 |
| 2024-08-01 | 2024-07-30 | 0.240 | 12,114,391 | +273,700 | 1.41% | 2,907,454 |
| 2024-07-30 | 2024-07-26 | 0.280 | 11,840,691 | +8,400 | 1.37% | 3,315,393 |
| 2024-07-24 | 2024-07-22 | 0.280 | 11,832,291 | +49,000 | 1.37% | 3,313,041 |
| 2024-07-15 | 2024-07-11 | 0.320 | 11,783,291 | +114,100 | 1.37% | 3,770,653 |
| 2024-07-10 | 2024-07-08 | 0.320 | 11,669,191 | +428,400 | 1.35% | 3,734,141 |
| 2024-07-08 | 2024-07-04 | 0.320 | 11,240,791 | +12,600 | 1.30% | 3,597,053 |
| 2024-07-05 | 2024-07-03 | 0.340 | 11,228,191 | +111,300 | 1.30% | 3,817,585 |
| 2024-07-03 | 2024-06-28 | 0.340 | 11,116,891 | +59,500 | 1.29% | 3,779,743 |
| 2024-07-02 | 2024-06-27 | 0.360 | 11,057,391 | +76,300 | 1.28% | 3,980,661 |
| 2024-06-25 | 2024-06-21 | 0.360 | 10,981,091 | +606,200 | 1.27% | 3,953,193 |
| 2024-06-19 | 2024-06-17 | 0.440 | 10,374,891 | -46,900 | 1.20% | 4,564,952 |
| 2024-06-18 | 2024-06-14 | 0.440 | 10,421,791 | -67,200 | 1.21% | 4,585,588 |
| 2024-06-13 | 2024-06-11 | 0.380 | 10,488,991 | +114,100 | 1.22% | 3,985,817 |
| 2024-06-11 | 2024-06-06 | 0.460 | 10,374,891 | +210,000 | 1.20% | 4,772,450 |
| 2024-06-07 | 2024-06-05 | 0.440 | 10,164,891 | -1,400 | 1.18% | 4,472,552 |
| 2024-06-04 | 2024-05-31 | 0.460 | 10,166,291 | +17,500 | 1.18% | 4,676,494 |
| 2024-05-22 | 2024-05-20 | 0.540 | 10,148,791 | +28,000 | 1.18% | 5,480,347 |
| 2024-05-20 | 2024-05-16 | 0.560 | 10,120,791 | +249,901 | 1.17% | 5,667,643 |
| 2024-05-14 | 2024-05-10 | 0.580 | 9,870,890 | +63,700 | 1.15% | 5,725,116 |
| 2024-05-13 | 2024-05-09 | 0.680 | 9,807,190 | -23,800 | 1.14% | 6,668,889 |
| 2024-05-10 | 2024-05-08 | 0.680 | 9,830,990 | +306,600 | 1.14% | 6,685,073 |
| 2024-05-09 | 2024-05-07 | 0.680 | 9,524,390 | -30,800 | 1.11% | 6,476,585 |
| 2024-05-08 | 2024-05-06 | 0.600 | 9,555,190 | +217,000 | 1.13% | 5,733,114 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,338,190 | +303,800 | 1.10% | 5,042,623 |
| 2024-05-03 | 2024-04-30 | 0.560 | 9,034,390 | +137,200 | 1.07% | 5,059,258 |
| 2024-04-29 | 2024-04-25 | 0.460 | 8,897,190 | -7,000 | 1.05% | 4,092,707 |
| 2024-04-25 | 2024-04-23 | 0.440 | 8,904,190 | -33 | 1.06% | 3,917,844 |
| 2024-04-19 | 2024-04-17 | 0.460 | 8,904,223 | -4,900 | 1.06% | 4,095,943 |
| 2024-04-15 | 2024-04-11 | 0.500 | 8,909,123 | -26,600 | 1.06% | 4,454,562 |
| 2024-04-12 | 2024-04-10 | 0.460 | 8,935,723 | +249,900 | 1.07% | 4,110,433 |
| 2024-04-11 | 2024-04-09 | 0.520 | 8,685,823 | -70,000 | 1.04% | 4,516,628 |
| 2024-04-10 | 2024-04-08 | 0.540 | 8,755,823 | -53,900 | 1.05% | 4,728,144 |
| 2024-04-08 | 2024-04-03 | 0.500 | 8,809,723 | +193,900 | 1.05% | 4,404,862 |
| 2024-04-05 | 2024-04-02 | 0.560 | 8,615,823 | -53,900 | 1.03% | 4,824,861 |
| 2024-04-03 | 2024-03-28 | 0.460 | 8,669,723 | +249,900 | 1.03% | 3,988,073 |
| 2024-03-28 | 2024-03-26 | 0.520 | 8,419,823 | +10,500 | 1.00% | 4,378,308 |
| 2024-03-20 | 2024-03-18 | 0.500 | 8,409,323 | +249,900 | 1.00% | 4,204,662 |
| 2024-03-19 | 2024-03-15 | 0.480 | 8,159,423 | +53,900 | 0.97% | 3,916,523 |
| 2024-03-18 | 2024-03-14 | 0.520 | 8,105,523 | -112,000 | 0.97% | 4,214,872 |
| 2024-03-14 | 2024-03-12 | 0.560 | 8,217,523 | +179,900 | 0.98% | 4,601,813 |
| 2024-03-13 | 2024-03-11 | 0.560 | 8,037,623 | +129,500 | 0.96% | 4,501,069 |
| 2024-03-11 | 2024-03-07 | 0.500 | 7,908,123 | -42,000 | 0.94% | 3,954,062 |
| 2024-03-08 | 2024-03-06 | 0.420 | 7,950,123 | -3,500 | 0.95% | 3,339,052 |
| 2024-03-01 | 2024-02-28 | 0.320 | 7,953,623 | +80,500 | 0.95% | 2,545,159 |
| 2024-02-28 | 2024-02-26 | 0.360 | 7,873,123 | -7,000 | 0.94% | 2,834,324 |
| 2024-02-27 | 2024-02-23 | 0.320 | 7,880,123 | +35,000 | 0.94% | 2,521,639 |
| 2024-02-19 | 2024-02-15 | 0.260 | 7,845,123 | +35,000 | 0.94% | 2,039,732 |
| 2024-01-31 | 2024-01-29 | 0.280 | 7,810,123 | +13,300 | 0.93% | 2,186,834 |
| 2024-01-22 | 2024-01-18 | 0.280 | 7,796,823 | +42,000 | 0.93% | 2,183,110 |
| 2024-01-19 | 2024-01-17 | 0.260 | 7,754,823 | -14,000 | 0.93% | 2,016,254 |
| 2024-01-18 | 2024-01-16 | 0.260 | 7,768,823 | -50,400 | 0.93% | 2,019,894 |
| 2024-01-17 | 2024-01-15 | 0.260 | 7,819,223 | +50,400 | 0.93% | 2,032,998 |
| 2024-01-16 | 2024-01-12 | 0.300 | 7,768,823 | -42 | 0.93% | 2,330,647 |
| 2024-01-12 | 2024-01-10 | 0.320 | 7,768,865 | -310,800 | 0.93% | 2,486,037 |
| 2024-01-11 | 2024-01-09 | 0.320 | 8,079,665 | +4,200 | 0.96% | 2,585,493 |
| 2024-01-08 | 2024-01-04 | 0.340 | 8,075,465 | +9,800 | 0.96% | 2,745,658 |
| 2024-01-02 | 2023-12-28 | 0.360 | 8,065,665 | -38,500 | 0.96% | 2,903,639 |
| 2023-12-22 | 2023-12-20 | 0.400 | 8,104,165 | -62,300 | 0.97% | 3,241,666 |
| 2023-12-20 | 2023-12-18 | 0.400 | 8,166,465 | +70,000 | 0.97% | 3,266,586 |
| 2023-12-15 | 2023-12-13 | 0.360 | 8,096,465 | -16,800 | 0.97% | 2,914,727 |
| 2023-12-12 | 2023-12-08 | 0.360 | 8,113,265 | -12,600 | 0.97% | 2,920,775 |
| 2023-12-07 | 2023-12-05 | 0.380 | 8,125,865 | -18,200 | 0.97% | 3,087,829 |
| 2023-12-01 | 2023-11-29 | 0.400 | 8,144,065 | -32,200 | 0.97% | 3,257,626 |
| 2023-11-30 | 2023-11-28 | 0.420 | 8,176,265 | +18,200 | 0.98% | 3,434,031 |
| 2023-11-24 | 2023-11-22 | 0.420 | 8,158,065 | -43,400 | 0.97% | 3,426,387 |
| 2023-11-22 | 2023-11-20 | 0.420 | 8,201,465 | -12,600 | 0.98% | 3,444,615 |
| 2023-11-15 | 2023-11-13 | 0.440 | 8,214,065 | +23,100 | 0.98% | 3,614,189 |
| 2023-11-14 | 2023-11-10 | 0.460 | 8,190,965 | +35,000 | 0.98% | 3,767,844 |
| 2023-11-10 | 2023-11-08 | 0.460 | 8,155,965 | -38,500 | 0.97% | 3,751,744 |
| 2023-11-08 | 2023-11-06 | 0.440 | 8,194,465 | -30 | 0.98% | 3,605,565 |
| 2023-11-03 | 2023-11-01 | 0.460 | 8,194,495 | +147,000 | 0.98% | 3,769,468 |
| 2023-10-24 | 2023-10-19 | 0.460 | 8,047,495 | +8,400 | 0.96% | 3,701,848 |
| 2023-10-19 | 2023-10-17 | 0.460 | 8,039,095 | -1,400 | 0.96% | 3,697,984 |
| 2023-10-18 | 2023-10-16 | 0.500 | 8,040,495 | -7,000 | 0.96% | 4,020,248 |
| 2023-10-17 | 2023-10-13 | 0.480 | 8,047,495 | +164,500 | 0.96% | 3,862,798 |
| 2023-10-10 | 2023-10-06 | 0.500 | 7,882,995 | +55,300 | 0.94% | 3,941,498 |
| 2023-10-09 | 2023-10-05 | 0.480 | 7,827,695 | -17,500 | 0.93% | 3,757,294 |
| 2023-10-05 | 2023-10-03 | 0.540 | 7,845,195 | -45,500 | 0.94% | 4,236,405 |
| 2023-09-29 | 2023-09-27 | 0.560 | 7,890,695 | +4,900 | 0.94% | 4,418,789 |
| 2023-09-28 | 2023-09-26 | 0.580 | 7,885,795 | +50,400 | 0.94% | 4,573,761 |
| 2023-09-27 | 2023-09-25 | 0.580 | 7,835,395 | -4,900 | 0.94% | 4,544,529 |
| 2023-09-26 | 2023-09-22 | 0.580 | 7,840,295 | +50,400 | 0.94% | 4,547,371 |
| 2023-09-20 | 2023-09-18 | 0.640 | 7,789,895 | +50,400 | 0.93% | 4,985,533 |
| 2023-09-18 | 2023-09-14 | 0.580 | 7,739,495 | -21,000 | 0.92% | 4,488,907 |
| 2023-09-15 | 2023-09-13 | 0.540 | 7,760,495 | -63,700 | 0.93% | 4,190,667 |
| 2023-09-14 | 2023-09-12 | 0.480 | 7,824,195 | -61,600 | 0.93% | 3,755,614 |
| 2023-09-13 | 2023-09-11 | 0.480 | 7,885,795 | -118,980 | 0.94% | 3,785,182 |
| 2023-09-12 | 2023-09-07 | 0.480 | 8,004,775 | -2,100 | 0.96% | 3,842,292 |
| 2023-08-28 | 2023-08-24 | 0.460 | 8,006,875 | -18,900 | 0.96% | 3,683,163 |
| 2023-08-24 | 2023-08-22 | 0.420 | 8,025,775 | +187,600 | 0.96% | 3,370,826 |
| 2023-08-17 | 2023-08-15 | 0.460 | 7,838,175 | +63,700 | 0.94% | 3,605,561 |
| 2023-08-09 | 2023-08-07 | 0.540 | 7,774,475 | -28,000 | 0.93% | 4,198,217 |
| 2023-08-07 | 2023-08-03 | 0.540 | 7,802,475 | -105,000 | 0.93% | 4,213,337 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,907,475 | +28,000 | 0.94% | 4,111,887 |
| 2023-08-02 | 2023-07-31 | 0.580 | 7,879,475 | +259,700 | 0.94% | 4,570,096 |
| 2023-07-31 | 2023-07-27 | 0.460 | 7,619,775 | +14,000 | 0.91% | 3,505,097 |
| 2023-07-28 | 2023-07-26 | 0.440 | 7,605,775 | +331,100 | 0.91% | 3,346,541 |
| 2023-07-25 | 2023-07-21 | 0.520 | 7,274,675 | -70,700 | 0.87% | 3,782,831 |
| 2023-07-24 | 2023-07-20 | 0.540 | 7,345,375 | +60,200 | 0.88% | 3,966,503 |
| 2023-07-21 | 2023-07-19 | 0.560 | 7,285,175 | -49,700 | 0.87% | 4,079,698 |
| 2023-07-20 | 2023-07-18 | 0.580 | 7,334,875 | +18,900 | 0.88% | 4,254,228 |
| 2023-07-19 | 2023-07-14 | 0.620 | 7,315,975 | +44,800 | 0.87% | 4,535,905 |
| 2023-07-18 | 2023-07-13 | 0.640 | 7,271,175 | +50,400 | 0.87% | 4,653,552 |
| 2023-07-14 | 2023-07-12 | 0.680 | 7,220,775 | -60,200 | 0.86% | 4,910,127 |
| 2023-07-13 | 2023-07-11 | 0.660 | 7,280,975 | +15,400 | 0.87% | 4,805,444 |
| 2023-07-11 | 2023-07-07 | 0.680 | 7,265,575 | +52,500 | 0.87% | 4,940,591 |
| 2023-06-26 | 2023-06-21 | 0.720 | 7,213,075 | +22,400 | 0.86% | 5,193,414 |
| 2023-06-23 | 2023-06-20 | 0.800 | 7,190,675 | +32,200 | 0.86% | 5,752,540 |
| 2023-06-21 | 2023-06-19 | 0.840 | 7,158,475 | -28,000 | 0.85% | 6,013,119 |
| 2023-06-19 | 2023-06-15 | 0.800 | 7,186,475 | +5,600 | 0.86% | 5,749,180 |
| 2023-06-16 | 2023-06-14 | 0.740 | 7,180,875 | -28,000 | 0.86% | 5,313,848 |
| 2023-06-14 | 2023-06-12 | 0.660 | 7,208,875 | -61,600 | 0.86% | 4,757,858 |
| 2023-06-13 | 2023-06-09 | 0.640 | 7,270,475 | +89,600 | 0.87% | 4,653,104 |
| 2023-06-08 | 2023-06-06 | 0.720 | 7,180,875 | -66,500 | 0.86% | 5,170,230 |
| 2023-06-07 | 2023-06-05 | 0.720 | 7,247,375 | +74,200 | 0.86% | 5,218,110 |
| 2023-06-06 | 2023-06-02 | 0.900 | 7,173,175 | -60,200 | 0.86% | 6,455,858 |
| 2023-06-05 | 2023-06-01 | 0.920 | 7,233,375 | +64,400 | 0.86% | 6,654,705 |
| 2023-06-02 | 2023-05-31 | 0.920 | 7,168,975 | +2,100 | 0.86% | 6,595,457 |
| 2023-06-01 | 2023-05-30 | 0.960 | 7,166,875 | -5,600 | 0.86% | 6,880,200 |
| 2023-05-31 | 2023-05-29 | 0.960 | 7,172,475 | +5,600 | 0.86% | 6,885,576 |
| 2023-05-30 | 2023-05-25 | 0.960 | 7,166,875 | +5,600 | 0.86% | 6,880,200 |
| 2023-05-29 | 2023-05-24 | 0.780 | 7,161,275 | +10,500 | 0.86% | 5,585,795 |
| 2023-05-24 | 2023-05-22 | 0.800 | 7,150,775 | -60,200 | 0.86% | 5,720,620 |
| 2023-05-23 | 2023-05-19 | 0.740 | 7,210,975 | +28,000 | 0.87% | 5,336,122 |
| 2023-05-19 | 2023-05-17 | 0.780 | 7,182,975 | +60,200 | 0.87% | 5,602,721 |
| 2023-05-18 | 2023-05-16 | 0.780 | 7,122,775 | -40,600 | 0.86% | 5,555,765 |
| 2023-05-17 | 2023-05-15 | 0.780 | 7,163,375 | +18,200 | 0.86% | 5,587,433 |
| 2023-05-15 | 2023-05-11 | 0.840 | 7,145,175 | -37,800 | 0.86% | 6,001,947 |
| 2023-05-12 | 2023-05-10 | 0.840 | 7,182,975 | +51,100 | 0.87% | 6,033,699 |
| 2023-05-04 | 2023-05-02 | 0.920 | 7,131,875 | -60,200 | 0.86% | 6,561,325 |
| 2023-04-27 | 2023-04-25 | 0.860 | 7,192,075 | +4,200 | 0.88% | 6,185,185 |
| 2023-04-25 | 2023-04-21 | 0.900 | 7,187,875 | +38,500 | 0.88% | 6,469,088 |
| 2023-04-19 | 2023-04-17 | 1.140 | 7,149,375 | +66,500 | 0.88% | 8,150,288 |
| 2023-04-18 | 2023-04-14 | 1.160 | 7,082,875 | +58,800 | 0.87% | 8,216,135 |
| 2023-04-17 | 2023-04-13 | 1.180 | 7,024,075 | +71,400 | 0.86% | 8,288,409 |
| 2023-04-13 | 2023-04-11 | 1.260 | 6,952,675 | -42,000 | 0.85% | 8,760,371 |
| 2023-04-12 | 2023-04-06 | 1.100 | 6,994,675 | -4,900 | 0.86% | 7,694,143 |
| 2023-04-11 | 2023-04-04 | 1.120 | 6,999,575 | +42,000 | 0.86% | 7,839,524 |
| 2023-04-06 | 2023-04-03 | 1.200 | 6,957,575 | -18,900 | 0.85% | 8,349,090 |
| 2023-03-31 | 2023-03-29 | 1.180 | 6,976,475 | -9,100 | 0.86% | 8,232,241 |
| 2023-03-29 | 2023-03-27 | 1.120 | 6,985,575 | +4,900 | 0.86% | 7,823,844 |
| 2023-03-23 | 2023-03-21 | 1.080 | 6,980,675 | -49,000 | 0.86% | 7,539,129 |
| 2023-03-22 | 2023-03-20 | 1.060 | 7,029,675 | -32,900 | 0.86% | 7,451,456 |
| 2023-03-21 | 2023-03-17 | 1.160 | 7,062,575 | +157,500 | 0.87% | 8,192,587 |
| 2023-03-20 | 2023-03-16 | 1.100 | 6,905,075 | +20,300 | 0.85% | 7,595,583 |
| 2023-03-17 | 2023-03-15 | 1.060 | 6,884,775 | -42,000 | 0.85% | 7,297,862 |
| 2023-03-15 | 2023-03-13 | 1.080 | 6,926,775 | +91,000 | 0.85% | 7,480,917 |
| 2023-03-14 | 2023-03-10 | 1.180 | 6,835,775 | -29,400 | 0.84% | 8,066,215 |
| 2023-03-13 | 2023-03-09 | 1.160 | 6,865,175 | +60,900 | 0.84% | 7,963,603 |
| 2023-03-10 | 2023-03-08 | 1.200 | 6,804,275 | +15,890 | 0.84% | 8,165,130 |
| 2023-03-09 | 2023-03-07 | 1.400 | 6,788,385 | -31,500 | 0.83% | 9,503,739 |
| 2023-03-07 | 2023-03-03 | 1.460 | 6,819,885 | -258,300 | 0.84% | 9,957,032 |
| 2023-02-28 | 2023-02-24 | 1.920 | 7,078,185 | -18,200 | 0.87% | 13,590,115 |
| 2023-02-27 | 2023-02-23 | 1.900 | 7,096,385 | +190,400 | 0.87% | 13,483,132 |
| 2023-02-24 | 2023-02-22 | 1.800 | 6,905,985 | +18,200 | 0.85% | 12,430,773 |
| 2023-02-23 | 2023-02-21 | 2.100 | 6,887,785 | +24,500 | 0.85% | 14,464,349 |
| 2023-02-22 | 2023-02-20 | 2.040 | 6,863,285 | -2,100 | 0.84% | 14,001,101 |
| 2023-02-15 | 2023-02-13 | 2.180 | 6,865,385 | -55,300 | 0.84% | 14,966,539 |
| 2023-02-14 | 2023-02-10 | 2.260 | 6,920,685 | -100,100 | 0.85% | 15,640,748 |
| 2023-02-13 | 2023-02-09 | 2.220 | 7,020,785 | -49,000 | 0.86% | 15,586,143 |
| 2023-02-10 | 2023-02-08 | 2.080 | 7,069,785 | +170,800 | 0.87% | 14,705,153 |
| 2023-02-09 | 2023-02-07 | 2.440 | 6,898,985 | +51,100 | 0.85% | 16,833,523 |
| 2023-02-07 | 2023-02-03 | 2.720 | 6,847,885 | +125,300 | 0.84% | 18,626,247 |
| 2023-02-06 | 2023-02-02 | 2.700 | 6,722,585 | +49,000 | 0.83% | 18,150,980 |
| 2023-02-02 | 2023-01-31 | 2.660 | 6,673,585 | +14,000 | 0.82% | 17,751,736 |
| 2023-02-01 | 2023-01-30 | 2.640 | 6,659,585 | +4,200 | 0.82% | 17,581,304 |
| 2023-01-30 | 2023-01-26 | 2.600 | 6,655,385 | -12,600 | 0.82% | 17,304,001 |
| 2023-01-26 | 2023-01-19 | 2.520 | 6,667,985 | -2,100 | 0.82% | 16,803,322 |
| 2023-01-20 | 2023-01-18 | 2.480 | 6,670,085 | -35,000 | 0.82% | 16,541,811 |
| 2023-01-16 | 2023-01-12 | 2.300 | 6,705,085 | +2,800 | 0.82% | 15,421,696 |
| 2023-01-13 | 2023-01-11 | 2.280 | 6,702,285 | -58,800 | 0.82% | 15,281,210 |
| 2023-01-12 | 2023-01-10 | 2.160 | 6,761,085 | -28,000 | 0.83% | 14,603,944 |
| 2023-01-11 | 2023-01-09 | 2.140 | 6,789,085 | +23,800 | 0.83% | 14,528,642 |
| 2023-01-10 | 2023-01-06 | 2.100 | 6,765,285 | -28,000 | 0.83% | 14,207,099 |
| 2023-01-09 | 2023-01-05 | 1.980 | 6,793,285 | +212,800 | 0.83% | 13,450,704 |
| 2023-01-05 | 2023-01-03 | 2.220 | 6,580,485 | -1,400 | 0.81% | 14,608,677 |
| 2023-01-04 | 2022-12-30 | 2.300 | 6,581,885 | -5,600 | 0.81% | 15,138,336 |
| 2023-01-03 | 2022-12-29 | 2.300 | 6,587,485 | -5,600 | 0.81% | 15,151,216 |
| 2022-12-30 | 2022-12-28 | 2.380 | 6,593,085 | +142,800 | 0.83% | 15,691,542 |
| 2022-12-29 | 2022-12-23 | 2.260 | 6,450,285 | +11,900 | 0.81% | 14,577,644 |
| 2022-12-28 | 2022-12-22 | 2.200 | 6,438,385 | -46,900 | 0.81% | 14,164,447 |
| 2022-12-22 | 2022-12-20 | 2.180 | 6,485,285 | +41,042 | 0.81% | 14,137,921 |
| 2022-12-21 | 2022-12-19 | 2.780 | 6,444,243 | -61,600 | 0.81% | 17,914,996 |
| 2022-12-20 | 2022-12-16 | 2.280 | 6,505,843 | -47,600 | 0.81% | 14,833,322 |
| 2022-12-19 | 2022-12-15 | 2.240 | 6,553,443 | +21,000 | 0.82% | 14,679,712 |
| 2022-12-16 | 2022-12-14 | 1.980 | 6,532,443 | -172,900 | 0.82% | 12,934,237 |
| 2022-12-15 | 2022-12-13 | 1.740 | 6,705,343 | -4,900 | 0.84% | 11,667,297 |
| 2022-12-14 | 2022-12-12 | 1.740 | 6,710,243 | -97 | 0.84% | 11,675,823 |
| 2022-12-13 | 2022-12-09 | 1.600 | 6,710,340 | -157,500 | 0.84% | 10,736,544 |
| 2022-12-12 | 2022-12-08 | 1.320 | 6,867,840 | +49,000 | 0.86% | 9,065,549 |
| 2022-11-29 | 2022-11-25 | 0.940 | 6,818,840 | +14,000 | 0.85% | 6,409,710 |
| 2022-11-17 | 2022-11-15 | 0.860 | 6,804,840 | -3,500 | 0.85% | 5,852,162 |
| 2022-11-15 | 2022-11-11 | 0.820 | 6,808,340 | -133,000 | 0.85% | 5,582,839 |
| 2022-11-09 | 2022-11-07 | 0.840 | 6,941,340 | -14,000 | 0.87% | 5,830,726 |
| 2022-11-04 | 2022-11-02 | 0.960 | 6,955,340 | -28,000 | 0.87% | 6,677,126 |
| 2022-11-01 | 2022-10-28 | 0.860 | 6,983,340 | +7,000 | 0.87% | 6,005,672 |
| 2022-10-31 | 2022-10-27 | 0.820 | 6,976,340 | -28,000 | 0.87% | 5,720,599 |
| 2022-10-21 | 2022-10-19 | 0.600 | 7,004,340 | -16,100 | 0.88% | 4,202,604 |
| 2022-09-30 | 2022-09-28 | 0.520 | 7,020,440 | +10,500 | 0.88% | 3,650,629 |
| 2022-09-23 | 2022-09-21 | 0.540 | 7,009,940 | -10,500 | 0.88% | 3,785,368 |
| 2022-09-19 | 2022-09-15 | 0.560 | 7,020,440 | +41,300 | 0.88% | 3,931,446 |
| 2022-09-08 | 2022-09-06 | 0.560 | 6,979,140 | +70,000 | 0.87% | 3,908,318 |
| 2022-08-31 | 2022-08-29 | 0.660 | 6,909,140 | +109,200 | 0.87% | 4,560,032 |
| 2022-08-29 | 2022-08-25 | 0.720 | 6,799,940 | -13,300 | 0.85% | 4,895,957 |
| 2022-08-26 | 2022-08-24 | 0.720 | 6,813,240 | +14,700 | 0.85% | 4,905,533 |
| 2022-08-24 | 2022-08-22 | 0.720 | 6,798,540 | -17,500 | 0.85% | 4,894,949 |
| 2022-08-15 | 2022-08-11 | 0.660 | 6,816,040 | -42,000 | 0.85% | 4,498,586 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,858,040 | +12,600 | 0.86% | 4,800,628 |
| 2022-08-05 | 2022-08-03 | 0.720 | 6,845,440 | -25,200 | 0.86% | 4,928,717 |
| 2022-08-04 | 2022-08-02 | 0.700 | 6,870,640 | -4,200 | 0.86% | 4,809,448 |
| 2022-08-02 | 2022-07-29 | 0.720 | 6,874,840 | -10,500 | 0.86% | 4,949,885 |
| 2022-08-01 | 2022-07-28 | 0.700 | 6,885,340 | -50,400 | 0.86% | 4,819,738 |
| 2022-07-28 | 2022-07-26 | 0.680 | 6,935,740 | -25,200 | 0.87% | 4,716,303 |
| 2022-07-25 | 2022-07-21 | 0.640 | 6,960,940 | -19,600 | 0.87% | 4,455,002 |
| 2022-07-21 | 2022-07-19 | 0.740 | 6,980,540 | +50,400 | 0.87% | 5,165,600 |
| 2022-07-18 | 2022-07-14 | 0.800 | 6,930,140 | +28,000 | 0.87% | 5,544,112 |
| 2022-07-15 | 2022-07-13 | 0.780 | 6,902,140 | -7,000 | 0.86% | 5,383,669 |
| 2022-07-14 | 2022-07-12 | 0.740 | 6,909,140 | -7,000 | 0.87% | 5,112,764 |
| 2022-07-13 | 2022-07-11 | 0.680 | 6,916,140 | +70,000 | 0.87% | 4,702,975 |
| 2022-07-12 | 2022-07-08 | 0.640 | 6,846,140 | -14,000 | 0.86% | 4,381,530 |
| 2022-07-11 | 2022-07-07 | 0.580 | 6,860,140 | +49,000 | 0.86% | 3,978,881 |
| 2022-07-07 | 2022-07-05 | 0.580 | 6,811,140 | +7,700 | 0.85% | 3,950,461 |
| 2022-07-04 | 2022-06-29 | 0.540 | 6,803,440 | -87,500 | 0.85% | 3,673,858 |
| 2022-06-29 | 2022-06-27 | 0.520 | 6,890,940 | +39,900 | 0.86% | 3,583,289 |
| 2022-06-27 | 2022-06-23 | 0.500 | 6,851,040 | -85,400 | 0.86% | 3,425,520 |
| 2022-06-24 | 2022-06-22 | 0.480 | 6,936,440 | +22,400 | 0.87% | 3,329,491 |
| 2022-06-23 | 2022-06-21 | 0.500 | 6,914,040 | -16,100 | 0.87% | 3,457,020 |
| 2022-06-22 | 2022-06-20 | 0.480 | 6,930,140 | -14,000 | 0.87% | 3,326,467 |
| 2022-06-21 | 2022-06-17 | 0.400 | 6,944,140 | -158,200 | 0.87% | 2,777,656 |
| 2022-06-20 | 2022-06-16 | 0.360 | 7,102,340 | +154,000 | 0.89% | 2,556,842 |
| 2022-06-16 | 2022-06-14 | 0.340 | 6,948,340 | -154,000 | 0.87% | 2,362,436 |
| 2022-06-14 | 2022-06-10 | 0.360 | 7,102,340 | +154,000 | 0.89% | 2,556,842 |
| 2022-06-09 | 2022-06-07 | 0.360 | 6,948,340 | -4,900 | 0.87% | 2,501,402 |
| 2022-06-02 | 2022-05-31 | 0.360 | 6,953,240 | -92,400 | 0.87% | 2,503,166 |
| 2022-05-30 | 2022-05-26 | 0.320 | 7,045,640 | +42,000 | 0.88% | 2,254,605 |
| 2022-05-25 | 2022-05-23 | 0.320 | 7,003,640 | -42,000 | 0.88% | 2,241,165 |
| 2022-05-23 | 2022-05-19 | 0.300 | 7,045,640 | +42,000 | 0.88% | 2,113,692 |
| 2022-05-17 | 2022-05-13 | 0.320 | 7,003,640 | +55,300 | 0.88% | 2,241,165 |
| 2022-05-11 | 2022-05-06 | 0.340 | 6,948,340 | +70,700 | 0.87% | 2,362,436 |
| 2022-05-10 | 2022-05-05 | 0.380 | 6,877,640 | -23,800 | 0.86% | 2,613,503 |
| 2022-05-06 | 2022-05-04 | 0.320 | 6,901,440 | +58,800 | 0.86% | 2,208,461 |
| 2022-05-05 | 2022-05-03 | 0.360 | 6,842,640 | +625,800 | 0.86% | 2,463,350 |
| 2022-04-29 | 2022-04-27 | 0.280 | 6,216,840 | -56,000 | 0.78% | 1,740,715 |
| 2022-04-25 | 2022-04-21 | 0.280 | 6,272,840 | +181,300 | 0.79% | 1,756,395 |
| 2022-04-20 | 2022-04-14 | 0.280 | 6,091,540 | -181,300 | 0.76% | 1,705,631 |
| 2022-04-06 | 2022-04-01 | 0.300 | 6,272,840 | -35,000 | 0.79% | 1,881,852 |
| 2022-04-01 | 2022-03-30 | 0.320 | 6,307,840 | +196,000 | 0.79% | 2,018,509 |
| 2022-03-23 | 2022-03-21 | 0.360 | 6,111,840 | +51,100 | 0.77% | 2,200,262 |
| 2022-03-22 | 2022-03-18 | 0.360 | 6,060,740 | +12,600 | 0.76% | 2,181,866 |
| 2022-03-18 | 2022-03-16 | 0.340 | 6,048,140 | -70,000 | 0.76% | 2,056,368 |
| 2022-03-17 | 2022-03-15 | 0.300 | 6,118,140 | +70,000 | 0.77% | 1,835,442 |
| 2022-03-16 | 2022-03-14 | 0.320 | 6,048,140 | +70,000 | 0.76% | 1,935,405 |
| 2022-03-15 | 2022-03-11 | 0.360 | 5,978,140 | -140,000 | 0.75% | 2,152,130 |
| 2022-03-11 | 2022-03-09 | 0.360 | 6,118,140 | -166,600 | 0.77% | 2,202,530 |
| 2022-03-09 | 2022-03-07 | 0.320 | 6,284,740 | +471,800 | 0.79% | 2,011,117 |
| 2022-03-08 | 2022-03-04 | 0.340 | 5,812,940 | +210,000 | 0.73% | 1,976,400 |
| 2022-03-07 | 2022-03-03 | 0.400 | 5,602,940 | -84,700 | 0.70% | 2,241,176 |
| 2022-03-04 | 2022-03-02 | 0.420 | 5,687,640 | -58,100 | 0.71% | 2,388,809 |
| 2022-03-03 | 2022-03-01 | 0.480 | 5,745,740 | +77,000 | 0.72% | 2,757,955 |
| 2022-03-02 | 2022-02-28 | 0.500 | 5,668,740 | +499,800 | 0.71% | 2,834,370 |
| 2022-03-01 | 2022-02-25 | 0.440 | 5,168,940 | +482,300 | 0.65% | 2,274,334 |
| 2022-02-28 | 2022-02-24 | 0.480 | 4,686,640 | +149,800 | 0.59% | 2,249,587 |
| 2022-02-25 | 2022-02-23 | 0.500 | 4,536,840 | +21,700 | 0.57% | 2,268,420 |
| 2022-02-24 | 2022-02-22 | 0.500 | 4,515,140 | +37,800 | 0.57% | 2,257,570 |
| 2022-02-23 | 2022-02-21 | 0.440 | 4,477,340 | -35,000 | 0.56% | 1,970,030 |
| 2022-02-22 | 2022-02-18 | 0.380 | 4,512,340 | +5,600 | 0.57% | 1,714,689 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,506,740 | -198,100 | 0.56% | 1,802,696 |
| 2022-02-18 | 2022-02-16 | 0.280 | 4,704,840 | -70,000 | 0.59% | 1,317,355 |
| 2022-01-27 | 2022-01-25 | 0.200 | 4,774,840 | +70,000 | 0.60% | 954,968 |
| 2021-11-25 | 2021-11-23 | 0.220 | 4,704,840 | -12,600 | 0.59% | 1,035,065 |
| 2021-11-19 | 2021-11-17 | 0.240 | 4,717,440 | -77,000 | 0.59% | 1,132,186 |
| 2021-11-16 | 2021-11-12 | 0.220 | 4,794,440 | -3,500 | 0.60% | 1,054,777 |
| 2021-10-19 | 2021-10-15 | 0.240 | 4,797,940 | +112,000 | 0.60% | 1,151,506 |
| 2021-10-15 | 2021-10-11 | 0.240 | 4,685,940 | -2,100 | 0.59% | 1,124,626 |
| 2021-10-07 | 2021-10-05 | 0.260 | 4,688,040 | -70,000 | 0.59% | 1,218,890 |
| 2021-09-29 | 2021-09-27 | 0.260 | 4,758,040 | +70,000 | 0.60% | 1,237,090 |
| 2021-09-10 | 2021-09-08 | 0.280 | 4,688,040 | -42,000 | 0.59% | 1,312,651 |
| 2021-08-31 | 2021-08-27 | 0.220 | 4,730,040 | -14,000 | 0.59% | 1,040,609 |
| 2021-08-30 | 2021-08-26 | 0.240 | 4,744,040 | +42,000 | 0.59% | 1,138,570 |
| 2021-08-18 | 2021-08-16 | 0.260 | 4,702,040 | -105,000 | 0.59% | 1,222,530 |
| 2021-08-16 | 2021-08-12 | 0.260 | 4,807,040 | -70,000 | 0.60% | 1,249,830 |
| 2021-08-12 | 2021-08-10 | 0.280 | 4,877,040 | +105,000 | 0.61% | 1,365,571 |
| 2021-08-04 | 2021-08-02 | 0.280 | 4,772,040 | -70,000 | 0.60% | 1,336,171 |
| 2021-07-28 | 2021-07-26 | 0.300 | 4,842,040 | +70,000 | 0.61% | 1,452,612 |
| 2021-07-16 | 2021-07-14 | 0.320 | 4,772,040 | -35,000 | 0.60% | 1,527,053 |
| 2021-07-15 | 2021-07-13 | 0.300 | 4,807,040 | +35,000 | 0.60% | 1,442,112 |
| 2021-07-07 | 2021-07-05 | 0.320 | 4,772,040 | -700 | 0.60% | 1,527,053 |
| 2021-06-23 | 2021-06-21 | 0.340 | 4,772,740 | +105,700 | 0.60% | 1,622,732 |
| 2021-06-18 | 2021-06-16 | 0.320 | 4,667,040 | -2,800 | 0.58% | 1,493,453 |
| 2021-06-17 | 2021-06-15 | 0.340 | 4,669,840 | +152,600 | 0.58% | 1,587,746 |
| 2021-06-07 | 2021-06-03 | 0.360 | 4,517,240 | -3,500 | 0.57% | 1,626,206 |
| 2021-06-02 | 2021-05-31 | 0.360 | 4,520,740 | -4,900 | 0.57% | 1,627,466 |
| 2021-05-26 | 2021-05-24 | 0.400 | 4,525,640 | -78,400 | 0.57% | 1,810,256 |
| 2021-05-25 | 2021-05-21 | 0.340 | 4,604,040 | -70,000 | 0.58% | 1,565,374 |
| 2021-05-18 | 2021-05-14 | 0.300 | 4,674,040 | +15,400 | 0.59% | 1,402,212 |
| 2021-05-17 | 2021-05-13 | 0.300 | 4,658,640 | +77,000 | 0.58% | 1,397,592 |
| 2021-05-14 | 2021-05-12 | 0.300 | 4,581,640 | +70,000 | 0.57% | 1,374,492 |
| 2021-05-10 | 2021-05-06 | 0.320 | 4,511,640 | +28,000 | 0.57% | 1,443,725 |
| 2021-05-05 | 2021-05-03 | 0.320 | 4,483,640 | +14,000 | 0.56% | 1,434,765 |
| 2021-04-29 | 2021-04-27 | 0.360 | 4,469,640 | +61,600 | 0.56% | 1,609,070 |
| 2021-04-26 | 2021-04-22 | 0.340 | 4,408,040 | +56,000 | 0.55% | 1,498,734 |
| 2021-04-21 | 2021-04-19 | 0.360 | 4,352,040 | +28,000 | 0.55% | 1,566,734 |
| 2021-04-14 | 2021-04-12 | 0.440 | 4,324,040 | -1,400 | 0.54% | 1,902,578 |
| 2021-03-26 | 2021-03-24 | 0.460 | 4,325,440 | +4,200 | 0.54% | 1,989,702 |
| 2021-03-24 | 2021-03-22 | 0.540 | 4,321,240 | +74,900 | 0.54% | 2,333,470 |
| 2021-03-10 | 2021-03-08 | 0.440 | 4,246,340 | -8,400 | 0.53% | 1,868,390 |
| 2021-03-02 | 2021-02-26 | 0.520 | 4,254,740 | -14,000 | 0.53% | 2,212,465 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,268,740 | -36,400 | 0.53% | 2,305,120 |
| 2021-02-24 | 2021-02-22 | 0.560 | 4,305,140 | +167,300 | 0.54% | 2,410,878 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,137,840 | -12,600 | 0.52% | 2,317,190 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,150,440 | +319,900 | 0.52% | 2,573,273 |
| 2021-02-09 | 2021-02-05 | 0.460 | 3,830,540 | -33,600 | 0.48% | 1,762,048 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,864,140 | +375,900 | 0.48% | 1,932,070 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,488,240 | +4,900 | 0.44% | 1,744,120 |
| 2021-01-18 | 2021-01-14 | 0.420 | 3,483,340 | -21,000 | 0.44% | 1,463,003 |
| 2021-01-07 | 2021-01-05 | 0.400 | 3,504,340 | -9,100 | 0.44% | 1,401,736 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,513,440 | +49,000 | 0.44% | 1,405,376 |
| 2020-12-17 | 2020-12-15 | 0.420 | 3,464,440 | +35,000 | 0.43% | 1,455,065 |
| 2020-12-15 | 2020-12-11 | 0.380 | 3,429,440 | +49,000 | 0.43% | 1,303,187 |
| 2020-12-04 | 2020-12-02 | 0.520 | 3,380,440 | +164,500 | 0.42% | 1,757,829 |
| 2020-11-30 | 2020-11-26 | 0.420 | 3,215,940 | -17,500 | 0.40% | 1,350,695 |
| 2020-11-27 | 2020-11-25 | 0.420 | 3,233,440 | -7,000 | 0.40% | 1,358,045 |
| 2020-11-24 | 2020-11-20 | 0.400 | 3,240,440 | -14,000 | 0.41% | 1,296,176 |
| 2020-11-13 | 2020-11-11 | 0.420 | 3,254,440 | -8,400 | 0.41% | 1,366,865 |
| 2020-11-11 | 2020-11-09 | 0.420 | 3,262,840 | -7,000 | 0.41% | 1,370,393 |
| 2020-11-02 | 2020-10-29 | 0.420 | 3,269,840 | -2,800 | 0.41% | 1,373,333 |
| 2020-10-29 | 2020-10-27 | 0.420 | 3,272,640 | -7,000 | 0.41% | 1,374,509 |
| 2020-10-27 | 2020-10-22 | 0.400 | 3,279,640 | -3,500 | 0.41% | 1,311,856 |
| 2020-10-15 | 2020-10-12 | 0.440 | 3,283,140 | -1,400 | 0.41% | 1,444,582 |
| 2020-10-07 | 2020-10-05 | 0.400 | 3,284,540 | -119 | 0.41% | 1,313,816 |
| 2020-09-14 | 2020-09-10 | 0.420 | 3,284,659 | +7,000 | 0.41% | 1,379,557 |
| 2020-09-11 | 2020-09-09 | 0.440 | 3,277,659 | -42,000 | 0.41% | 1,442,170 |
| 2020-09-09 | 2020-09-07 | 0.440 | 3,319,659 | -56,000 | 0.42% | 1,460,650 |
| 2020-09-08 | 2020-09-04 | 0.480 | 3,375,659 | +7,000 | 0.42% | 1,620,316 |
| 2020-09-02 | 2020-08-31 | 0.480 | 3,368,659 | -100 | 0.42% | 1,616,956 |
| 2020-09-01 | 2020-08-28 | 0.480 | 3,368,759 | +14,000 | 0.42% | 1,617,004 |
| 2020-08-25 | 2020-08-21 | 0.560 | 3,354,759 | +258,300 | 0.42% | 1,878,665 |
| 2020-08-20 | 2020-08-18 | 0.620 | 3,096,459 | -313,600 | 0.39% | 1,919,805 |
| 2020-08-19 | 2020-08-17 | 0.660 | 3,410,059 | -63,700 | 0.43% | 2,250,639 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,473,759 | +219,100 | 0.44% | 1,945,305 |
| 2020-08-17 | 2020-08-13 | 0.500 | 3,254,659 | -56,000 | 0.41% | 1,627,330 |
| 2020-08-12 | 2020-08-10 | 0.460 | 3,310,659 | -1,400 | 0.41% | 1,522,903 |
| 2020-08-11 | 2020-08-07 | 0.480 | 3,312,059 | +14,000 | 0.41% | 1,589,788 |
| 2020-08-06 | 2020-08-04 | 0.460 | 3,298,059 | -33 | 0.41% | 1,517,107 |
| 2020-07-29 | 2020-07-27 | 0.460 | 3,298,092 | -49,000 | 0.41% | 1,517,122 |
| 2020-07-24 | 2020-07-22 | 0.520 | 3,347,092 | +14,000 | 0.42% | 1,740,488 |
| 2020-07-23 | 2020-07-21 | 0.560 | 3,333,092 | -70,000 | 0.42% | 1,866,532 |
| 2020-07-22 | 2020-07-20 | 0.540 | 3,403,092 | +70,000 | 0.43% | 1,837,670 |
| 2020-07-21 | 2020-07-17 | 0.540 | 3,333,092 | +50,400 | 0.42% | 1,799,870 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,282,692 | -3,500 | 0.41% | 1,707,000 |
| 2020-07-17 | 2020-07-15 | 0.520 | 3,286,192 | +515,900 | 0.41% | 1,708,820 |
| 2020-07-16 | 2020-07-14 | 0.440 | 2,770,292 | -2,196 | 0.35% | 1,218,928 |
| 2020-07-15 | 2020-07-13 | 0.460 | 2,772,488 | -10,500 | 0.35% | 1,275,344 |
| 2020-07-07 | 2020-07-03 | 0.420 | 2,782,988 | +28,000 | 0.35% | 1,168,855 |
| 2020-06-19 | 2020-06-17 | 0.360 | 2,754,988 | -3,500 | 0.35% | 991,796 |
| 2020-06-11 | 2020-06-09 | 0.360 | 2,758,488 | -2,100 | 0.35% | 993,056 |
| 2020-06-05 | 2020-06-03 | 0.360 | 2,760,588 | -4,200 | 0.35% | 993,812 |
| 2020-06-04 | 2020-06-02 | 0.360 | 2,764,788 | -10,500 | 0.35% | 995,324 |
| 2020-05-28 | 2020-05-26 | 0.380 | 2,775,288 | -100,100 | 0.35% | 1,054,609 |
| 2020-05-20 | 2020-05-18 | 0.360 | 2,875,388 | -26,600 | 0.36% | 1,035,140 |
| 2020-05-18 | 2020-05-14 | 0.400 | 2,901,988 | +2,800 | 0.36% | 1,160,795 |
| 2020-05-11 | 2020-05-07 | 0.380 | 2,899,188 | +99,400 | 0.36% | 1,101,691 |
| 2020-05-06 | 2020-05-04 | 0.380 | 2,799,788 | -99,400 | 0.35% | 1,063,919 |
| 2020-05-05 | 2020-04-29 | 0.400 | 2,899,188 | +3,500 | 0.36% | 1,159,675 |
| 2020-04-28 | 2020-04-24 | 0.440 | 2,895,688 | -7,000 | 0.36% | 1,274,103 |
| 2020-04-27 | 2020-04-23 | 0.440 | 2,902,688 | -21,000 | 0.36% | 1,277,183 |
| 2020-04-24 | 2020-04-22 | 0.360 | 2,923,688 | +116,900 | 0.37% | 1,052,528 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,806,788 | +17,500 | 0.35% | 1,010,444 |
| 2020-04-22 | 2020-04-20 | 0.440 | 2,789,288 | +21,000 | 0.35% | 1,227,287 |
| 2020-04-21 | 2020-04-17 | 0.440 | 2,768,288 | +50,400 | 0.35% | 1,218,047 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,717,888 | +70,000 | 0.34% | 1,467,660 |
| 2020-04-15 | 2020-04-09 | 0.520 | 2,647,888 | +70,000 | 0.33% | 1,376,902 |
| 2020-04-14 | 2020-04-08 | 0.520 | 2,577,888 | +3,500 | 0.32% | 1,340,502 |
| 2020-04-07 | 2020-04-03 | 0.600 | 2,574,388 | -7,000 | 0.32% | 1,544,633 |
| 2020-04-06 | 2020-04-02 | 0.580 | 2,581,388 | -2,100 | 0.32% | 1,497,205 |
| 2020-03-27 | 2020-03-25 | 0.720 | 2,583,488 | -7,000 | 0.32% | 1,860,111 |
| 2020-03-25 | 2020-03-23 | 0.620 | 2,590,488 | -14,000 | 0.32% | 1,606,103 |
| 2020-03-20 | 2020-03-18 | 0.620 | 2,604,488 | -11,200 | 0.33% | 1,614,783 |
| 2020-03-17 | 2020-03-13 | 0.640 | 2,615,688 | +4,900 | 0.33% | 1,674,040 |
| 2020-03-16 | 2020-03-12 | 0.700 | 2,610,788 | +4,200 | 0.33% | 1,827,552 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,606,588 | +23,800 | 0.33% | 2,085,270 |
| 2020-03-11 | 2020-03-09 | 0.800 | 2,582,788 | -7,000 | 0.32% | 2,066,230 |
| 2020-03-10 | 2020-03-06 | 0.880 | 2,589,788 | +7,000 | 0.32% | 2,279,013 |
| 2020-03-09 | 2020-03-05 | 0.920 | 2,582,788 | +49,000 | 0.32% | 2,376,165 |
| 2020-03-06 | 2020-03-04 | 0.920 | 2,533,788 | -14,000 | 0.32% | 2,331,085 |
| 2020-03-05 | 2020-03-03 | 1.180 | 2,547,788 | +7,000 | 0.32% | 3,006,390 |
| 2020-02-27 | 2020-02-25 | 1.020 | 2,540,788 | +42,000 | 0.32% | 2,591,604 |
| 2020-02-21 | 2020-02-19 | 1.200 | 2,498,788 | -14,000 | 0.34% | 2,998,546 |
| 2020-02-04 | 2020-01-31 | 1.020 | 2,512,788 | +7,000 | 0.34% | 2,563,044 |
| 2020-01-23 | 2020-01-21 | 1.020 | 2,505,788 | -250 | 0.34% | 2,555,904 |
| 2020-01-16 | 2020-01-14 | 1.020 | 2,506,038 | -7,000 | 0.34% | 2,556,159 |
| 2020-01-15 | 2020-01-13 | 1.000 | 2,513,038 | +7,000 | 0.34% | 2,513,038 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,506,038 | -1,400 | 0.34% | 2,556,159 |
| 2019-12-12 | 2019-12-10 | 1.040 | 2,507,438 | -30,800 | 0.34% | 2,607,736 |
| 2019-11-28 | 2019-11-26 | 1.220 | 2,538,238 | -12,600 | 0.34% | 3,096,650 |
| 2019-11-27 | 2019-11-25 | 1.240 | 2,550,838 | -3,500 | 0.35% | 3,163,039 |
| 2019-11-18 | 2019-11-14 | 1.180 | 2,554,338 | -2,800 | 0.35% | 3,014,119 |
| 2019-11-06 | 2019-11-04 | 1.360 | 2,557,138 | +10,500 | 0.35% | 3,477,708 |
| 2019-11-01 | 2019-10-30 | 1.360 | 2,546,638 | -14,000 | 0.35% | 3,463,428 |
| 2019-10-10 | 2019-10-08 | 1.520 | 2,560,638 | -3,500 | 0.35% | 3,892,170 |
| 2019-09-30 | 2019-09-26 | 1.500 | 2,564,138 | -4,550 | 0.35% | 3,846,207 |
| 2019-09-26 | 2019-09-24 | 1.500 | 2,568,688 | -5,600 | 0.35% | 3,853,032 |
| 2019-09-25 | 2019-09-23 | 1.480 | 2,574,288 | -9,800 | 0.35% | 3,809,946 |
| 2019-09-20 | 2019-09-18 | 1.500 | 2,584,088 | -7,700 | 0.35% | 3,876,132 |
| 2019-09-13 | 2019-09-11 | 1.540 | 2,591,788 | -3,500 | 0.35% | 3,991,354 |
| 2019-09-10 | 2019-09-06 | 1.500 | 2,595,288 | +6,298 | 0.35% | 3,892,932 |
| 2019-09-04 | 2019-09-02 | 1.340 | 2,588,990 | +70,000 | 0.35% | 3,469,247 |
| 2019-08-21 | 2019-08-19 | 1.580 | 2,518,990 | -14,000 | 0.34% | 3,980,004 |
| 2019-08-20 | 2019-08-16 | 1.600 | 2,532,990 | +9,800 | 0.34% | 4,052,784 |
| 2019-08-15 | 2019-08-13 | 1.680 | 2,523,190 | +500 | 0.34% | 4,238,959 |
| 2019-08-06 | 2019-08-02 | 1.700 | 2,522,690 | -1,400 | 0.34% | 4,288,573 |
| 2019-08-05 | 2019-08-01 | 1.700 | 2,524,090 | -35,700 | 0.34% | 4,290,953 |
| 2019-07-30 | 2019-07-26 | 1.700 | 2,559,790 | -200 | 0.35% | 4,351,643 |
| 2019-07-26 | 2019-07-24 | 1.700 | 2,559,990 | -17,500 | 0.35% | 4,351,983 |
| 2019-07-25 | 2019-07-23 | 1.700 | 2,577,490 | -8,400 | 0.35% | 4,381,733 |
| 2019-07-24 | 2019-07-22 | 1.700 | 2,585,890 | +8,400 | 0.35% | 4,396,013 |
| 2019-07-22 | 2019-07-18 | 1.700 | 2,577,490 | -7,700 | 0.35% | 4,381,733 |
| 2019-07-18 | 2019-07-16 | 1.680 | 2,585,190 | -105,000 | 0.35% | 4,343,119 |
| 2019-07-17 | 2019-07-15 | 1.660 | 2,690,190 | -7,000 | 0.37% | 4,465,715 |
| 2019-07-16 | 2019-07-12 | 1.640 | 2,697,190 | -46,200 | 0.37% | 4,423,392 |
| 2019-07-12 | 2019-07-10 | 1.640 | 2,743,390 | -58,100 | 0.37% | 4,499,160 |
| 2019-07-11 | 2019-07-09 | 1.540 | 2,801,490 | -21,000 | 0.38% | 4,314,295 |
| 2019-07-08 | 2019-07-04 | 1.520 | 2,822,490 | -4,900 | 0.38% | 4,290,185 |
| 2019-07-05 | 2019-07-03 | 1.500 | 2,827,390 | -50,100 | 0.38% | 4,241,085 |
| 2019-07-04 | 2019-07-02 | 1.460 | 2,877,490 | -5,600 | 0.39% | 4,201,135 |
| 2019-07-03 | 2019-06-28 | 1.440 | 2,883,090 | -89,600 | 0.39% | 4,151,650 |
| 2019-07-02 | 2019-06-27 | 1.420 | 2,972,690 | +4,900 | 0.40% | 4,221,220 |
| 2019-06-28 | 2019-06-26 | 1.360 | 2,967,790 | +2,800 | 0.40% | 4,036,194 |
| 2019-06-27 | 2019-06-25 | 1.320 | 2,964,990 | +46,200 | 0.40% | 3,913,787 |
| 2019-06-25 | 2019-06-21 | 1.260 | 2,918,790 | +14,000 | 0.40% | 3,677,675 |
| 2019-06-21 | 2019-06-19 | 0.880 | 2,904,790 | -22,400 | 0.39% | 2,556,215 |
| 2019-06-18 | 2019-06-14 | 0.880 | 2,927,190 | -5,600 | 0.40% | 2,575,927 |
| 2019-06-13 | 2019-06-11 | 0.900 | 2,932,790 | -5,600 | 0.40% | 2,639,511 |
| 2019-05-31 | 2019-05-29 | 0.940 | 2,938,390 | +7,000 | 0.40% | 2,762,087 |
| 2019-05-28 | 2019-05-24 | 0.900 | 2,931,390 | +17,500 | 0.40% | 2,638,251 |
| 2019-05-27 | 2019-05-23 | 0.900 | 2,913,890 | -17,500 | 0.40% | 2,622,501 |
| 2019-05-15 | 2019-05-10 | 1.020 | 2,931,390 | +7,000 | 0.40% | 2,990,018 |
| 2019-05-10 | 2019-05-08 | 1.060 | 2,924,390 | -7,000 | 0.40% | 3,099,853 |
| 2019-05-07 | 2019-05-03 | 1.140 | 2,931,390 | -10,500 | 0.40% | 3,341,785 |
| 2019-04-26 | 2019-04-24 | 1.220 | 2,941,890 | +25,900 | 0.40% | 3,589,106 |
| 2019-04-25 | 2019-04-23 | 1.240 | 2,915,990 | +71,400 | 0.40% | 3,615,828 |
| 2019-04-23 | 2019-04-17 | 1.360 | 2,844,590 | +21,000 | 0.39% | 3,868,642 |
| 2019-04-18 | 2019-04-16 | 1.300 | 2,823,590 | -77,700 | 0.38% | 3,670,667 |
| 2019-04-16 | 2019-04-12 | 1.280 | 2,901,290 | -7,000 | 0.39% | 3,713,651 |
| 2019-04-09 | 2019-04-04 | 1.140 | 2,908,290 | +70,000 | 0.40% | 3,315,451 |
| 2019-04-08 | 2019-04-03 | 1.100 | 2,838,290 | -18,101 | 0.39% | 3,122,119 |
| 2019-04-04 | 2019-04-02 | 1.140 | 2,856,391 | -3,500 | 0.39% | 3,256,286 |
| 2019-04-02 | 2019-03-29 | 1.220 | 2,859,891 | +29,400 | 0.39% | 3,489,067 |
| 2019-04-01 | 2019-03-28 | 1.240 | 2,830,491 | -14,000 | 0.38% | 3,509,809 |
| 2019-03-29 | 2019-03-27 | 1.280 | 2,844,491 | +10,500 | 0.39% | 3,640,948 |
| 2019-03-28 | 2019-03-26 | 1.260 | 2,833,991 | -28,104 | 0.39% | 3,570,829 |
| 2019-03-27 | 2019-03-25 | 1.220 | 2,862,095 | +96,600 | 0.39% | 3,491,756 |
| 2019-03-26 | 2019-03-22 | 1.400 | 2,765,495 | -7,000 | 0.38% | 3,871,693 |
| 2019-03-25 | 2019-03-21 | 1.420 | 2,772,495 | -73,500 | 0.38% | 3,936,943 |
| 2019-03-22 | 2019-03-20 | 1.580 | 2,845,995 | +59,500 | 0.39% | 4,496,672 |
| 2019-03-21 | 2019-03-19 | 1.720 | 2,786,495 | -52,500 | 0.38% | 4,792,771 |
| 2019-03-19 | 2019-03-15 | 1.680 | 2,838,995 | -17,823 | 0.39% | 4,769,512 |
| 2019-03-18 | 2019-03-14 | 1.640 | 2,856,818 | -47,600 | 0.39% | 4,685,182 |
| 2019-03-15 | 2019-03-13 | 1.720 | 2,904,418 | +95,200 | 0.39% | 4,995,599 |
| 2019-03-14 | 2019-03-12 | 1.500 | 2,809,218 | -2,800 | 0.38% | 4,213,827 |
| 2019-03-13 | 2019-03-11 | 1.520 | 2,812,018 | -49,000 | 0.38% | 4,274,267 |
| 2019-03-12 | 2019-03-08 | 1.380 | 2,861,018 | -26,600 | 0.39% | 3,948,205 |
| 2019-03-11 | 2019-03-07 | 1.460 | 2,887,618 | +14,700 | 0.39% | 4,215,922 |
| 2019-03-08 | 2019-03-06 | 1.420 | 2,872,918 | +49,000 | 0.39% | 4,079,544 |
| 2019-03-07 | 2019-03-05 | 1.520 | 2,823,918 | +67,200 | 0.38% | 4,292,355 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,756,718 | +1,400 | 0.37% | 3,308,062 |
| 2019-03-05 | 2019-03-01 | 1.160 | 2,755,318 | +3,500 | 0.37% | 3,196,169 |
| 2019-03-01 | 2019-02-27 | 1.040 | 2,751,818 | +45,500 | 0.37% | 2,861,891 |
| 2019-02-26 | 2019-02-22 | 1.000 | 2,706,318 | -14,000 | 0.37% | 2,706,318 |
| 2019-02-21 | 2019-02-19 | 1.020 | 2,720,318 | +9,100 | 0.37% | 2,774,724 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,711,218 | +21,000 | 0.37% | 2,765,442 |
| 2019-02-18 | 2019-02-14 | 1.140 | 2,690,218 | +29,400 | 0.37% | 3,066,849 |
| 2019-02-15 | 2019-02-13 | 0.920 | 2,660,818 | -19,600 | 0.36% | 2,447,953 |
| 2019-02-13 | 2019-02-11 | 0.880 | 2,680,418 | +17,500 | 0.36% | 2,358,768 |
| 2019-02-12 | 2019-02-08 | 0.760 | 2,662,918 | +2,100 | 0.36% | 2,023,818 |
| 2019-02-11 | 2019-02-04 | 0.740 | 2,660,818 | +1,400 | 0.36% | 1,969,005 |
| 2019-01-29 | 2019-01-25 | 0.680 | 2,659,418 | -7,000 | 0.36% | 1,808,404 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,666,418 | +2,100 | 0.36% | 1,866,493 |
| 2019-01-21 | 2019-01-17 | 0.680 | 2,664,318 | -21,000 | 0.36% | 1,811,736 |
| 2019-01-16 | 2019-01-14 | 0.680 | 2,685,318 | +21,000 | 0.36% | 1,826,016 |
| 2019-01-03 | 2018-12-31 | 0.860 | 2,664,318 | -700 | 0.36% | 2,291,313 |
| 2018-12-27 | 2018-12-20 | 0.880 | 2,665,018 | -14,000 | 0.36% | 2,345,216 |
| 2018-12-21 | 2018-12-19 | 0.920 | 2,679,018 | +4,200 | 0.36% | 2,464,697 |
| 2018-12-17 | 2018-12-13 | 0.980 | 2,674,818 | +32 | 0.36% | 2,621,322 |
| 2018-12-13 | 2018-12-11 | 1.060 | 2,674,786 | +8,400 | 0.36% | 2,835,273 |
| 2018-12-10 | 2018-12-06 | 1.040 | 2,666,386 | -23,100 | 0.36% | 2,773,041 |
| 2018-12-07 | 2018-12-05 | 1.040 | 2,689,486 | +30,800 | 0.37% | 2,797,065 |
| 2018-12-03 | 2018-11-29 | 0.860 | 2,658,686 | -2,800 | 0.36% | 2,286,470 |
| 2018-11-27 | 2018-11-23 | 0.880 | 2,661,486 | -10,500 | 0.36% | 2,342,108 |
| 2018-11-22 | 2018-11-20 | 0.860 | 2,671,986 | +2,800 | 0.36% | 2,297,908 |
| 2018-11-21 | 2018-11-19 | 0.840 | 2,669,186 | +14,000 | 0.36% | 2,242,116 |
| 2018-11-19 | 2018-11-15 | 0.820 | 2,655,186 | +8,400 | 0.36% | 2,177,253 |
| 2018-11-14 | 2018-11-12 | 0.860 | 2,646,786 | -7,161 | 0.36% | 2,276,236 |
| 2018-11-13 | 2018-11-09 | 0.900 | 2,653,947 | -21,000 | 0.36% | 2,388,552 |
| 2018-11-06 | 2018-11-02 | 0.960 | 2,674,947 | +63,000 | 0.36% | 2,567,949 |
| 2018-11-02 | 2018-10-31 | 0.980 | 2,611,947 | -323 | 0.35% | 2,559,708 |
| 2018-10-31 | 2018-10-29 | 0.960 | 2,612,270 | +63,000 | 0.36% | 2,507,779 |
| 2018-10-30 | 2018-10-26 | 1.000 | 2,549,270 | -9,800 | 0.35% | 2,549,270 |
| 2018-10-24 | 2018-10-22 | 1.020 | 2,559,070 | -18,200 | 0.35% | 2,610,251 |
| 2018-10-22 | 2018-10-18 | 1.160 | 2,577,270 | +1,400 | 0.35% | 2,989,633 |
| 2018-10-19 | 2018-10-16 | 1.160 | 2,575,870 | +8,400 | 0.35% | 2,988,009 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,567,470 | -6,300 | 0.35% | 2,567,470 |
| 2018-10-12 | 2018-10-10 | 1.100 | 2,573,770 | -4,900 | 0.35% | 2,831,147 |
| 2018-10-10 | 2018-10-08 | 1.140 | 2,578,670 | -7,000 | 0.35% | 2,939,684 |
| 2018-10-09 | 2018-10-05 | 1.160 | 2,585,670 | -1,400 | 0.35% | 2,999,377 |
| 2018-10-05 | 2018-10-03 | 1.180 | 2,587,070 | -10,500 | 0.35% | 3,052,743 |
| 2018-09-20 | 2018-09-18 | 1.180 | 2,597,570 | +10,500 | 0.35% | 3,065,133 |
| 2018-09-19 | 2018-09-17 | 1.120 | 2,587,070 | +1,400 | 0.35% | 2,897,518 |
| 2018-09-14 | 2018-09-12 | 1.100 | 2,585,670 | +10,500 | 0.35% | 2,844,237 |
| 2018-09-13 | 2018-09-11 | 1.120 | 2,575,170 | -25,200 | 0.35% | 2,884,190 |
| 2018-09-07 | 2018-09-05 | 1.180 | 2,600,370 | -10,500 | 0.35% | 3,068,437 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,610,870 | +7,000 | 0.35% | 3,028,609 |
| 2018-09-05 | 2018-09-03 | 1.160 | 2,603,870 | +4,900 | 0.35% | 3,020,489 |
| 2018-08-30 | 2018-08-28 | 1.280 | 2,598,970 | -42,000 | 0.35% | 3,326,682 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,640,970 | +15,400 | 0.36% | 3,433,261 |
| 2018-08-28 | 2018-08-24 | 1.220 | 2,625,570 | +56,700 | 0.36% | 3,203,195 |
| 2018-08-24 | 2018-08-22 | 1.180 | 2,568,870 | -11,200 | 0.35% | 3,031,267 |
| 2018-08-14 | 2018-08-10 | 1.280 | 2,580,070 | +9,800 | 0.35% | 3,302,490 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,570,270 | +49,700 | 0.35% | 3,341,351 |
| 2018-08-01 | 2018-07-30 | 1.380 | 2,520,570 | -14,000 | 0.34% | 3,478,387 |
| 2018-07-31 | 2018-07-27 | 1.500 | 2,534,570 | +78,400 | 0.34% | 3,801,855 |
| 2018-07-25 | 2018-07-23 | 1.440 | 2,456,170 | -4,200 | 0.33% | 3,536,885 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,460,370 | -4,200 | 0.33% | 3,444,518 |
| 2018-07-16 | 2018-07-12 | 1.360 | 2,464,570 | +7,000 | 0.33% | 3,351,815 |
| 2018-07-12 | 2018-07-10 | 1.460 | 2,457,570 | -14,000 | 0.33% | 3,588,052 |
| 2018-07-11 | 2018-07-09 | 1.500 | 2,471,570 | +13,299 | 0.34% | 3,707,355 |
| 2018-07-10 | 2018-07-06 | 1.540 | 2,458,271 | -30,800 | 0.33% | 3,785,737 |
| 2018-07-09 | 2018-07-05 | 1.640 | 2,489,071 | -26,600 | 0.34% | 4,082,076 |
| 2018-07-05 | 2018-07-03 | 1.740 | 2,515,671 | +700 | 0.34% | 4,377,268 |
| 2018-06-28 | 2018-06-26 | 1.880 | 2,514,971 | +7,000 | 0.34% | 4,728,145 |
| 2018-06-27 | 2018-06-25 | 1.920 | 2,507,971 | -14,000 | 0.34% | 4,815,304 |
| 2018-06-26 | 2018-06-22 | 1.960 | 2,521,971 | +1,400 | 0.34% | 4,943,063 |
| 2018-06-21 | 2018-06-19 | 1.860 | 2,520,571 | +6,300 | 0.34% | 4,688,262 |
| 2018-06-20 | 2018-06-15 | 2.020 | 2,514,271 | -17,500 | 0.34% | 5,078,827 |
| 2018-06-19 | 2018-06-14 | 2.080 | 2,531,771 | -42,700 | 0.34% | 5,266,084 |
| 2018-06-15 | 2018-06-13 | 2.060 | 2,574,471 | -32,900 | 0.35% | 5,303,410 |
| 2018-06-13 | 2018-06-11 | 2.120 | 2,607,371 | +30,100 | 0.35% | 5,527,627 |
| 2018-06-11 | 2018-06-07 | 2.180 | 2,577,271 | -64,400 | 0.35% | 5,618,451 |
| 2018-06-08 | 2018-06-06 | 2.120 | 2,641,671 | -2,100 | 0.36% | 5,600,343 |
| 2018-06-05 | 2018-06-01 | 2.180 | 2,643,771 | -9,800 | 0.42% | 5,763,421 |
| 2018-06-04 | 2018-05-31 | 2.080 | 2,653,571 | -7,000 | 0.42% | 5,519,428 |
| 2018-05-31 | 2018-05-29 | 2.060 | 2,660,571 | +156,800 | 0.42% | 5,480,776 |
| 2018-05-29 | 2018-05-25 | 2.220 | 2,503,771 | +35,000 | 0.39% | 5,558,372 |
| 2018-05-25 | 2018-05-23 | 2.080 | 2,468,771 | -6,300 | 0.39% | 5,135,044 |
| 2018-05-24 | 2018-05-21 | 2.080 | 2,475,071 | +6,300 | 0.39% | 5,148,148 |
| 2018-05-23 | 2018-05-18 | 2.120 | 2,468,771 | +4,900 | 0.39% | 5,233,795 |
| 2018-05-21 | 2018-05-17 | 2.160 | 2,463,871 | -11,264 | 0.39% | 5,321,961 |
| 2018-05-16 | 2018-05-14 | 2.180 | 2,475,135 | -42,259 | 0.39% | 5,395,794 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,517,394 | -7,700 | 0.40% | 5,487,919 |
| 2018-05-14 | 2018-05-10 | 2.200 | 2,525,094 | -34,300 | 0.40% | 5,555,207 |
| 2018-05-08 | 2018-05-04 | 2.240 | 2,559,394 | +7,700 | 0.40% | 5,733,043 |
| 2018-05-07 | 2018-05-03 | 2.160 | 2,551,694 | -7,700 | 0.40% | 5,511,659 |
| 2018-05-04 | 2018-05-02 | 2.200 | 2,559,394 | -15,400 | 0.40% | 5,630,667 |
| 2018-05-03 | 2018-04-30 | 2.180 | 2,574,794 | -4,900 | 0.40% | 5,613,051 |
| 2018-04-30 | 2018-04-26 | 2.180 | 2,579,694 | -100,800 | 0.41% | 5,623,733 |
| 2018-04-27 | 2018-04-25 | 2.220 | 2,680,494 | -134,400 | 0.42% | 5,950,697 |
| 2018-04-26 | 2018-04-24 | 2.240 | 2,814,894 | +5,600 | 0.44% | 6,305,363 |
| 2018-04-25 | 2018-04-23 | 2.280 | 2,809,294 | -35,000 | 0.44% | 6,405,190 |
| 2018-04-23 | 2018-04-19 | 2.340 | 2,844,294 | +47,600 | 0.45% | 6,655,648 |
| 2018-04-18 | 2018-04-16 | 2.300 | 2,796,694 | -4,200 | 0.44% | 6,432,396 |
| 2018-04-17 | 2018-04-13 | 2.260 | 2,800,894 | +14,000 | 0.44% | 6,330,020 |
| 2018-04-16 | 2018-04-12 | 2.320 | 2,786,894 | +2,100 | 0.44% | 6,465,594 |
| 2018-04-13 | 2018-04-11 | 2.320 | 2,784,794 | +8,400 | 0.44% | 6,460,722 |
| 2018-04-11 | 2018-04-09 | 2.340 | 2,776,394 | +32,900 | 0.44% | 6,496,762 |
| 2018-03-29 | 2018-03-27 | 2.540 | 2,743,494 | -28,000 | 0.43% | 6,968,475 |
| 2018-03-28 | 2018-03-26 | 2.460 | 2,771,494 | +71,400 | 0.44% | 6,817,875 |
| 2018-03-27 | 2018-03-23 | 2.500 | 2,700,094 | +10,500 | 0.42% | 6,750,235 |
| 2018-03-23 | 2018-03-21 | 2.720 | 2,689,594 | +1,400 | 0.42% | 7,315,696 |
| 2018-03-22 | 2018-03-20 | 2.700 | 2,688,194 | -32 | 0.42% | 7,258,124 |
| 2018-03-21 | 2018-03-19 | 2.760 | 2,688,226 | +3,500 | 0.42% | 7,419,504 |
| 2018-03-19 | 2018-03-15 | 2.780 | 2,684,726 | +7,000 | 0.42% | 7,463,538 |
| 2018-03-14 | 2018-03-12 | 2.840 | 2,677,726 | +4,900 | 0.42% | 7,604,742 |
| 2018-03-13 | 2018-03-09 | 2.740 | 2,672,826 | +8,400 | 0.42% | 7,323,543 |
| 2018-03-12 | 2018-03-08 | 2.760 | 2,664,426 | +35,700 | 0.42% | 7,353,816 |
| 2018-03-08 | 2018-03-06 | 2.820 | 2,628,726 | -9,800 | 0.41% | 7,413,007 |
| 2018-03-07 | 2018-03-05 | 2.760 | 2,638,526 | -56,000 | 0.41% | 7,282,332 |
| 2018-03-06 | 2018-03-02 | 2.800 | 2,694,526 | -2,800 | 0.42% | 7,544,673 |
| 2018-03-05 | 2018-03-01 | 2.800 | 2,697,326 | +8,400 | 0.42% | 7,552,513 |
| 2018-03-01 | 2018-02-27 | 2.840 | 2,688,926 | +700 | 0.42% | 7,636,550 |
| 2018-02-28 | 2018-02-26 | 2.940 | 2,688,226 | -19,600 | 0.42% | 7,903,384 |
| 2018-02-27 | 2018-02-23 | 2.740 | 2,707,826 | +3,500 | 0.43% | 7,419,443 |
| 2018-02-26 | 2018-02-22 | 2.700 | 2,704,326 | +8,400 | 0.43% | 7,301,680 |
| 2018-02-23 | 2018-02-21 | 2.780 | 2,695,926 | -14,000 | 0.42% | 7,494,674 |
| 2018-02-22 | 2018-02-20 | 2.780 | 2,709,926 | -51,100 | 0.43% | 7,533,594 |
| 2018-02-21 | 2018-02-15 | 2.680 | 2,761,026 | -58,800 | 0.43% | 7,399,550 |
| 2018-02-20 | 2018-02-13 | 2.540 | 2,819,826 | +7,000 | 0.44% | 7,162,358 |
| 2018-02-14 | 2018-02-12 | 2.540 | 2,812,826 | +26,600 | 0.44% | 7,144,578 |
| 2018-02-13 | 2018-02-09 | 2.480 | 2,786,226 | +44,800 | 0.44% | 6,909,840 |
| 2018-02-12 | 2018-02-08 | 2.600 | 2,741,426 | +9,800 | 0.43% | 7,127,708 |
| 2018-02-09 | 2018-02-07 | 2.620 | 2,731,626 | +23,100 | 0.43% | 7,156,860 |
| 2018-02-08 | 2018-02-06 | 2.620 | 2,708,526 | +8,400 | 0.43% | 7,096,338 |
| 2018-02-07 | 2018-02-05 | 2.880 | 2,700,126 | +50,400 | 0.42% | 7,776,363 |
| 2018-02-06 | 2018-02-02 | 3.020 | 2,649,726 | -20,300 | 0.42% | 8,002,173 |
| 2018-02-05 | 2018-02-01 | 2.900 | 2,670,026 | +10,500 | 0.42% | 7,743,075 |
| 2018-02-02 | 2018-01-31 | 2.900 | 2,659,526 | +5,600 | 0.42% | 7,712,625 |
| 2018-02-01 | 2018-01-30 | 2.980 | 2,653,926 | +56,000 | 0.42% | 7,908,699 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,597,926 | +15,400 | 0.41% | 8,105,529 |
| 2018-01-30 | 2018-01-26 | 3.020 | 2,582,526 | -17,500 | 0.41% | 7,799,229 |
| 2018-01-29 | 2018-01-25 | 3.140 | 2,600,026 | -46,900 | 0.41% | 8,164,082 |
| 2018-01-26 | 2018-01-24 | 3.200 | 2,646,926 | +27,300 | 0.42% | 8,470,163 |
| 2018-01-25 | 2018-01-23 | 3.340 | 2,619,626 | +7,000 | 0.41% | 8,749,551 |
| 2018-01-24 | 2018-01-22 | 3.500 | 2,612,626 | -85,400 | 0.41% | 9,144,191 |
| 2018-01-23 | 2018-01-19 | 3.460 | 2,698,026 | +91,700 | 0.42% | 9,335,170 |
| 2018-01-22 | 2018-01-18 | 3.540 | 2,606,326 | -121,800 | 0.41% | 9,226,394 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,728,126 | +9,800 | 0.43% | 9,439,316 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,718,326 | +140,700 | 0.43% | 9,568,508 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,577,626 | -2,100 | 0.41% | 9,073,244 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,579,726 | +11,900 | 0.41% | 8,874,257 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,567,826 | -35,000 | 0.40% | 9,346,887 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,602,826 | +74,900 | 0.41% | 9,161,948 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,527,926 | -68,600 | 0.40% | 8,797,182 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,596,526 | +34,300 | 0.41% | 8,568,536 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,562,226 | -234,500 | 0.40% | 8,404,101 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,796,726 | +258,225 | 0.44% | 9,676,672 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,538,501 | +207,900 | 0.40% | 8,935,524 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,330,601 | -127,400 | 0.37% | 7,504,535 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,458,001 | +115,500 | 0.39% | 6,636,603 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,342,501 | -203,000 | 0.37% | 6,090,503 |
| 2017-12-28 | 2017-12-22 | 2.620 | 2,545,501 | +67,200 | 0.40% | 6,669,213 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,478,301 | +28,000 | 0.39% | 6,443,583 |
| 2017-12-22 | 2017-12-20 | 2.620 | 2,450,301 | -1,400 | 0.39% | 6,419,789 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,451,701 | -31,500 | 0.39% | 6,521,525 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,483,201 | +82,600 | 0.39% | 6,555,651 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,400,601 | -4,200 | 0.38% | 6,001,503 |
| 2017-12-18 | 2017-12-14 | 2.540 | 2,404,801 | -10,500 | 0.38% | 6,108,195 |
| 2017-12-15 | 2017-12-13 | 2.600 | 2,415,301 | -5,850 | 0.38% | 6,279,783 |
| 2017-12-14 | 2017-12-12 | 2.640 | 2,421,151 | +4,900 | 0.38% | 6,391,839 |
| 2017-12-13 | 2017-12-11 | 2.560 | 2,416,251 | +9,800 | 0.38% | 6,185,603 |
| 2017-12-11 | 2017-12-07 | 2.500 | 2,406,451 | -16,800 | 0.38% | 6,016,128 |
| 2017-12-08 | 2017-12-06 | 2.500 | 2,423,251 | -59,609 | 0.38% | 6,058,128 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,482,860 | -81,200 | 0.39% | 6,455,436 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,564,060 | -52,500 | 0.40% | 6,974,243 |
| 2017-12-05 | 2017-12-01 | 2.740 | 2,616,560 | -11,200 | 0.41% | 7,169,374 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,627,760 | +92,400 | 0.41% | 7,200,062 |
| 2017-12-01 | 2017-11-29 | 2.860 | 2,535,360 | -12,600 | 0.40% | 7,251,130 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,547,960 | +70,700 | 0.40% | 7,083,329 |
| 2017-11-29 | 2017-11-27 | 2.900 | 2,477,260 | -18,200 | 0.39% | 7,184,054 |
| 2017-11-28 | 2017-11-24 | 2.860 | 2,495,460 | +32,200 | 0.39% | 7,137,016 |
| 2017-11-27 | 2017-11-23 | 2.900 | 2,463,260 | +35,000 | 0.39% | 7,143,454 |
| 2017-11-24 | 2017-11-22 | 2.760 | 2,428,260 | +74,200 | 0.38% | 6,701,998 |
| 2017-11-23 | 2017-11-21 | 2.720 | 2,354,060 | +18,900 | 0.37% | 6,403,043 |
| 2017-11-22 | 2017-11-20 | 2.760 | 2,335,160 | -8,400 | 0.37% | 6,445,042 |
| 2017-11-21 | 2017-11-17 | 2.840 | 2,343,560 | +2,100 | 0.37% | 6,655,710 |
| 2017-11-17 | 2017-11-15 | 2.840 | 2,341,460 | -3,500 | 0.37% | 6,649,746 |
| 2017-11-16 | 2017-11-14 | 2.900 | 2,344,960 | +37,800 | 0.37% | 6,800,384 |
| 2017-11-15 | 2017-11-13 | 2.860 | 2,307,160 | +103,600 | 0.36% | 6,598,478 |
| 2017-11-14 | 2017-11-10 | 2.820 | 2,203,560 | -30,100 | 0.35% | 6,214,039 |
| 2017-11-13 | 2017-11-09 | 2.800 | 2,233,660 | +1,400 | 0.35% | 6,254,248 |
| 2017-11-10 | 2017-11-08 | 2.720 | 2,232,260 | -162 | 0.35% | 6,071,747 |
| 2017-11-09 | 2017-11-07 | 2.780 | 2,232,422 | +28,000 | 0.35% | 6,206,133 |
| 2017-11-08 | 2017-11-06 | 2.760 | 2,204,422 | -2,100 | 0.35% | 6,084,205 |
| 2017-11-07 | 2017-11-03 | 2.860 | 2,206,522 | +4,900 | 0.35% | 6,310,653 |
| 2017-11-06 | 2017-11-02 | 2.880 | 2,201,622 | +29,400 | 0.35% | 6,340,671 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,172,222 | +48,300 | 0.34% | 6,299,444 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,123,922 | -700 | 0.33% | 5,819,546 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,124,622 | +123,200 | 0.33% | 5,863,957 |
| 2017-10-30 | 2017-10-26 | 2.820 | 2,001,422 | -10,500 | 0.31% | 5,644,010 |
| 2017-10-27 | 2017-10-25 | 2.900 | 2,011,922 | +6,300 | 0.32% | 5,834,574 |
| 2017-10-26 | 2017-10-24 | 2.900 | 2,005,622 | +53,200 | 0.32% | 5,816,304 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,952,422 | +8,400 | 0.31% | 5,857,266 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,944,022 | +52,500 | 0.31% | 5,793,186 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,891,522 | -70,000 | 0.30% | 5,598,905 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,961,522 | +151,900 | 0.31% | 6,041,488 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,809,622 | +41,300 | 0.28% | 5,211,711 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,768,322 | -49,700 | 0.28% | 5,022,034 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,818,022 | +106,400 | 0.29% | 5,526,787 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,711,622 | +70,000 | 0.27% | 5,408,726 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,641,622 | +67,900 | 0.26% | 5,121,861 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,573,722 | +331,100 | 0.25% | 5,570,976 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,242,622 | +69,300 | 0.20% | 4,622,554 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,173,322 | -12,600 | 0.18% | 3,825,030 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,185,922 | -46,200 | 0.19% | 4,008,416 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,232,122 | -142,100 | 0.19% | 4,238,500 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,374,222 | -23,800 | 0.22% | 4,562,417 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,398,022 | -113,400 | 0.22% | 4,389,789 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,511,422 | -82,223 | 0.24% | 4,897,007 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,593,645 | +9,800 | 0.25% | 3,856,621 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,583,845 | -14,250 | 0.25% | 4,054,643 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,598,095 | +4,900 | 0.25% | 4,123,085 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,593,195 | +4,900 | 0.25% | 4,142,307 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,588,295 | +49,000 | 0.25% | 4,066,035 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,539,295 | +11,200 | 0.24% | 4,156,097 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,528,095 | +35,000 | 0.24% | 3,942,485 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,493,095 | -7,000 | 0.23% | 3,852,185 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,500,095 | +22,400 | 0.24% | 3,690,234 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,477,695 | -10,500 | 0.23% | 3,723,791 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,488,195 | +42,000 | 0.23% | 3,809,779 |
| 2017-09-12 | 2017-09-08 | 2.440 | 1,446,195 | -70,700 | 0.25% | 3,528,716 |
| 2017-09-11 | 2017-09-07 | 2.400 | 1,516,895 | +93,800 | 0.26% | 3,640,548 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,423,095 | -24,500 | 0.24% | 3,643,123 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,447,595 | -131,600 | 0.27% | 3,734,795 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,579,195 | +38,500 | 0.29% | 4,326,994 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,540,695 | -279,300 | 0.29% | 3,913,365 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,819,995 | +14,000 | 0.34% | 4,076,789 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,805,995 | -16,800 | 0.34% | 4,009,309 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,822,795 | +62,300 | 0.34% | 4,155,973 |
| 2017-08-30 | 2017-08-28 | 2.140 | 1,760,495 | +84,000 | 0.33% | 3,767,459 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,676,495 | +87,500 | 0.31% | 3,621,229 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,588,995 | +9,100 | 0.30% | 3,432,229 |
| 2017-08-25 | 2017-08-22 | 2.240 | 1,579,895 | +12,600 | 0.29% | 3,538,965 |
| 2017-08-24 | 2017-08-21 | 2.180 | 1,567,295 | +7,700 | 0.29% | 3,416,703 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,559,595 | -56,000 | 0.29% | 3,680,644 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,615,595 | +4,900 | 0.30% | 3,360,438 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,610,695 | -14,000 | 0.30% | 3,318,032 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,624,695 | +35,000 | 0.30% | 3,444,353 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,589,695 | +11,900 | 0.30% | 3,497,329 |
| 2017-08-10 | 2017-08-08 | 2.240 | 1,577,795 | +77,000 | 0.29% | 3,534,261 |
| 2017-08-09 | 2017-08-07 | 2.220 | 1,500,795 | +32,200 | 0.28% | 3,331,765 |
| 2017-08-07 | 2017-08-03 | 2.200 | 1,468,595 | -7,000 | 0.27% | 3,230,909 |
| 2017-08-04 | 2017-08-02 | 2.240 | 1,475,595 | -28,700 | 0.27% | 3,305,333 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,504,295 | -700 | 0.29% | 3,429,793 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,504,995 | +74,200 | 0.29% | 3,581,888 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,430,795 | -125,300 | 0.28% | 3,433,908 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,556,095 | -9,800 | 0.30% | 3,298,921 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,565,895 | +7,000 | 0.31% | 3,225,744 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,558,895 | +10,500 | 0.30% | 3,273,680 |
| 2017-07-26 | 2017-07-24 | 2.060 | 1,548,395 | +9,800 | 0.30% | 3,189,694 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,538,595 | +53,309 | 0.30% | 3,138,734 |
| 2017-07-24 | 2017-07-20 | 2.100 | 1,485,286 | +50,400 | 0.29% | 3,119,101 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,434,886 | -4,200 | 0.28% | 3,214,145 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,439,086 | +197,400 | 0.28% | 2,993,299 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,241,686 | +21,700 | 0.24% | 2,682,042 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,219,986 | +53,200 | 0.24% | 2,976,766 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,166,786 | +15,400 | 0.23% | 2,963,636 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,151,386 | +108,500 | 0.22% | 2,901,493 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,042,886 | -6,300 | 0.20% | 2,628,073 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,049,186 | +24,500 | 0.20% | 2,769,851 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,024,686 | +17,500 | 0.20% | 2,828,133 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,007,186 | +14,000 | 0.20% | 2,618,684 |
| 2017-07-07 | 2017-07-05 | 2.820 | 993,186 | +18,900 | 0.19% | 2,800,785 |
| 2017-07-06 | 2017-07-04 | 3.000 | 974,286 | +84,700 | 0.19% | 2,922,858 |
| 2017-07-05 | 2017-07-03 | 3.460 | 889,586 | +7,000 | 0.17% | 3,077,968 |
| 2017-07-04 | 2017-06-30 | 3.740 | 882,586 | -7,000 | 0.17% | 3,300,872 |
| 2017-06-30 | 2017-06-28 | 3.400 | 889,586 | +2,800 | 0.17% | 3,024,592 |
| 2017-06-29 | 2017-06-27 | 3.820 | 886,786 | -7,000 | 0.17% | 3,387,523 |
| 2017-06-28 | 2017-06-26 | 3.960 | 893,786 | -7,323 | 0.17% | 3,539,393 |
| 2017-06-27 | 2017-06-23 | 3.900 | 901,109 | +7,000 | 0.18% | 3,514,325 |
| 2017-06-26 | 2017-06-22 | 3.680 | 894,109 | +29,284 | 0.17% | 3,290,321 |
| 2017-06-23 | 2017-06-21 | 3.900 | 864,825 | +24,500 | 0.17% | 3,372,818 |
| 2017-06-22 | 2017-06-20 | 4.100 | 840,325 | +26,600 | 0.16% | 3,445,333 |
| 2017-06-21 | 2017-06-19 | 4.200 | 813,725 | +23,100 | 0.16% | 3,417,645 |
| 2017-06-20 | 2017-06-16 | 4.800 | 790,625 | +1,400 | 0.15% | 3,795,000 |
| 2017-06-19 | 2017-06-15 | 5.000 | 789,225 | +9,100 | 0.15% | 3,946,125 |
| 2017-06-16 | 2017-06-14 | 5.300 | 780,125 | +29,400 | 0.15% | 4,134,663 |
| 2017-06-15 | 2017-06-13 | 5.500 | 750,725 | -10,123 | 0.15% | 4,128,988 |
| 2017-06-14 | 2017-06-12 | 5.300 | 760,848 | -5,000 | 0.15% | 4,032,494 |
| 2017-06-13 | 2017-06-09 | 5.100 | 765,848 | +6,300 | 0.15% | 3,905,825 |
| 2017-06-12 | 2017-06-08 | 5.300 | 759,548 | +4,631 | 0.15% | 4,025,604 |
| 2017-06-07 | 2017-06-05 | 5.400 | 754,917 | -4,974 | 0.15% | 4,076,552 |
| 2017-06-06 | 2017-06-02 | 5.400 | 759,891 | -5,600 | 0.15% | 4,103,411 |
| 2017-06-05 | 2017-06-01 | 5.300 | 765,491 | +15,940 | 0.15% | 4,057,102 |
| 2017-06-02 | 2017-05-31 | 5.500 | 749,551 | -323 | 0.15% | 4,122,531 |
| 2017-06-01 | 2017-05-29 | 5.600 | 749,874 | -1,830 | 0.15% | 4,199,294 |
| 2017-05-31 | 2017-05-26 | 5.400 | 751,704 | +11,200 | 0.15% | 4,059,202 |
| 2017-05-29 | 2017-05-25 | 5.700 | 740,504 | -72,100 | 0.14% | 4,220,873 |
| 2017-05-26 | 2017-05-24 | 4.680 | 812,604 | +54,377 | 0.16% | 3,802,987 |
| 2017-05-25 | 2017-05-23 | 4.700 | 758,227 | -8,400 | 0.15% | 3,563,667 |
| 2017-05-24 | 2017-05-22 | 4.720 | 766,627 | +8,400 | 0.15% | 3,618,479 |
| 2017-05-23 | 2017-05-19 | 4.540 | 758,227 | -1,400 | 0.15% | 3,442,351 |
| 2017-05-22 | 2017-05-18 | 4.600 | 759,627 | -11,900 | 0.15% | 3,494,284 |
| 2017-05-18 | 2017-05-16 | 4.760 | 771,527 | -2,100 | 0.15% | 3,672,469 |
| 2017-05-17 | 2017-05-15 | 4.820 | 773,627 | +9,800 | 0.15% | 3,728,882 |
| 2017-05-16 | 2017-05-12 | 4.760 | 763,827 | -7,000 | 0.15% | 3,635,817 |
| 2017-05-12 | 2017-05-10 | 4.980 | 770,827 | -93,100 | 0.15% | 3,838,718 |
| 2017-05-11 | 2017-05-09 | 4.960 | 863,927 | +6,300 | 0.17% | 4,285,078 |
| 2017-05-08 | 2017-05-04 | 4.800 | 857,627 | +2,100 | 0.17% | 4,116,610 |
| 2017-05-05 | 2017-05-02 | 4.820 | 855,527 | -1,400 | 0.19% | 4,123,640 |
| 2017-05-04 | 2017-04-28 | 4.600 | 856,927 | -32,900 | 0.19% | 3,941,864 |
| 2017-05-02 | 2017-04-27 | 4.840 | 889,827 | +5,600 | 0.20% | 4,306,763 |
| 2017-04-28 | 2017-04-26 | 4.960 | 884,227 | +26,600 | 0.20% | 4,385,766 |
| 2017-04-27 | 2017-04-25 | 4.760 | 857,627 | +25,900 | 0.19% | 4,082,305 |
| 2017-04-26 | 2017-04-24 | 3.960 | 831,727 | +700 | 0.19% | 3,293,639 |
| 2017-04-25 | 2017-04-21 | 4.000 | 831,027 | -2,800 | 0.19% | 3,324,108 |
| 2017-04-24 | 2017-04-20 | 4.140 | 833,827 | +3,500 | 0.19% | 3,452,044 |
| 2017-04-21 | 2017-04-19 | 4.900 | 830,327 | -4,200 | 0.19% | 4,068,602 |
| 2017-04-20 | 2017-04-18 | 5.100 | 834,527 | -700 | 0.19% | 4,256,088 |
| 2017-04-19 | 2017-04-13 | 5.100 | 835,227 | +12,600 | 0.19% | 4,259,658 |
| 2017-04-18 | 2017-04-12 | 5.100 | 822,627 | +4,900 | 0.18% | 4,195,398 |
| 2017-04-13 | 2017-04-11 | 5.300 | 817,727 | -8,400 | 0.18% | 4,333,953 |
| 2017-04-12 | 2017-04-10 | 4.900 | 826,127 | +25,900 | 0.18% | 4,048,022 |
| 2017-04-11 | 2017-04-07 | 5.900 | 800,227 | -220,350 | 0.18% | 4,721,339 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,020,577 | -96,424 | 0.23% | 3,898,604 |
| 2017-04-07 | 2017-04-05 | 3.140 | 1,117,001 | -10,500 | 0.25% | 3,507,383 |
| 2017-04-03 | 2017-03-30 | 3.120 | 1,127,501 | -12,600 | 0.25% | 3,517,803 |
| 2017-03-30 | 2017-03-28 | 3.240 | 1,140,101 | -2,800 | 0.25% | 3,693,927 |
| 2017-03-27 | 2017-03-23 | 3.300 | 1,142,901 | +24,500 | 0.25% | 3,771,573 |
| 2017-03-24 | 2017-03-22 | 3.320 | 1,118,401 | +35,000 | 0.25% | 3,713,091 |
| 2017-03-23 | 2017-03-21 | 3.360 | 1,083,401 | +1,400 | 0.24% | 3,640,227 |
| 2017-03-21 | 2017-03-17 | 3.460 | 1,082,001 | -18,900 | 0.24% | 3,743,723 |
| 2017-03-16 | 2017-03-14 | 3.380 | 1,100,901 | +7,000 | 0.25% | 3,721,045 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,093,901 | +4,900 | 0.24% | 3,587,995 |
| 2017-03-14 | 2017-03-10 | 3.300 | 1,089,001 | -700 | 0.24% | 3,593,703 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,089,701 | +24,728 | 0.24% | 3,704,983 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,064,973 | +31,500 | 0.24% | 3,812,603 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,033,473 | -19,600 | 0.23% | 3,989,206 |
| 2017-03-03 | 2017-03-01 | 3.300 | 1,053,073 | -14,700 | 0.23% | 3,475,141 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,067,773 | +2,100 | 0.24% | 3,566,362 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,065,673 | +6,300 | 0.24% | 3,516,721 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,059,373 | -2,100 | 0.24% | 3,580,681 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,061,473 | +98,000 | 0.24% | 3,545,320 |
| 2017-02-22 | 2017-02-20 | 3.620 | 963,473 | +32,900 | 0.21% | 3,487,772 |
| 2017-02-21 | 2017-02-17 | 3.080 | 930,573 | +4,900 | 0.21% | 2,866,165 |
| 2017-02-20 | 2017-02-16 | 3.060 | 925,673 | -23,800 | 0.21% | 2,832,559 |
| 2017-02-17 | 2017-02-15 | 3.060 | 949,473 | -10,500 | 0.21% | 2,905,387 |
| 2017-02-14 | 2017-02-10 | 3.020 | 959,973 | -700 | 0.21% | 2,899,118 |
| 2017-02-13 | 2017-02-09 | 3.020 | 960,673 | -13,300 | 0.21% | 2,901,232 |
| 2017-02-10 | 2017-02-08 | 3.040 | 973,973 | +24,500 | 0.22% | 2,960,878 |
| 2017-02-06 | 2017-02-02 | 3.040 | 949,473 | -2,100 | 0.21% | 2,886,398 |
| 2017-02-03 | 2017-02-01 | 3.040 | 951,573 | -14,700 | 0.21% | 2,892,782 |
| 2017-02-02 | 2017-01-27 | 3.080 | 966,273 | +9,800 | 0.22% | 2,976,121 |
| 2017-01-26 | 2017-01-24 | 3.100 | 956,473 | -96,600 | 0.21% | 2,965,066 |
| 2017-01-25 | 2017-01-23 | 3.040 | 1,053,073 | -10,500 | 0.23% | 3,201,342 |
| 2017-01-24 | 2017-01-20 | 3.180 | 1,063,573 | +700 | 0.24% | 3,382,162 |
| 2017-01-23 | 2017-01-19 | 3.260 | 1,062,873 | -2,800 | 0.24% | 3,464,966 |
| 2017-01-17 | 2017-01-13 | 3.280 | 1,065,673 | -1,400 | 0.24% | 3,495,407 |
| 2017-01-11 | 2017-01-09 | 3.340 | 1,067,073 | -4,200 | 0.24% | 3,564,024 |
| 2017-01-06 | 2017-01-04 | 3.260 | 1,071,273 | +700 | 0.24% | 3,492,350 |
| 2016-12-19 | 2016-12-15 | 3.260 | 1,070,573 | +8,400 | 0.24% | 3,490,068 |
| 2016-12-16 | 2016-12-14 | 3.380 | 1,062,173 | +35,000 | 0.24% | 3,590,145 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,027,173 | -8,400 | 0.23% | 3,615,649 |
| 2016-12-14 | 2016-12-12 | 3.000 | 1,035,573 | +12,600 | 0.23% | 3,106,719 |
| 2016-12-13 | 2016-12-09 | 3.220 | 1,022,973 | +33,600 | 0.23% | 3,293,973 |
| 2016-12-12 | 2016-12-08 | 3.480 | 989,373 | +11,200 | 0.22% | 3,443,018 |
| 2016-12-09 | 2016-12-07 | 3.480 | 978,173 | +1,400 | 0.22% | 3,404,042 |
| 2016-12-07 | 2016-12-05 | 3.520 | 976,773 | +77,000 | 0.22% | 3,438,241 |
| 2016-12-06 | 2016-12-02 | 3.580 | 899,773 | +43,400 | 0.20% | 3,221,187 |
| 2016-12-05 | 2016-12-01 | 3.600 | 856,373 | +14,000 | 0.19% | 3,082,943 |
| 2016-12-02 | 2016-11-30 | 3.500 | 842,373 | +6,300 | 0.19% | 2,948,306 |
| 2016-12-01 | 2016-11-29 | 3.680 | 836,073 | -42,700 | 0.19% | 3,076,749 |
| 2016-11-30 | 2016-11-28 | 3.660 | 878,773 | -2,800 | 0.20% | 3,216,309 |
| 2016-11-25 | 2016-11-23 | 3.580 | 881,573 | +39,900 | 0.20% | 3,156,031 |
| 2016-11-24 | 2016-11-22 | 3.620 | 841,673 | +4,900 | 0.19% | 3,046,856 |
| 2016-11-18 | 2016-11-16 | 3.720 | 836,773 | +1,400 | 0.19% | 3,112,796 |
| 2016-11-17 | 2016-11-15 | 3.640 | 835,373 | +2,100 | 0.19% | 3,040,758 |
| 2016-11-15 | 2016-11-11 | 3.680 | 833,273 | -4,900 | 0.19% | 3,066,445 |
| 2016-11-11 | 2016-11-09 | 3.760 | 838,173 | -4,900 | 0.19% | 3,151,530 |
| 2016-11-10 | 2016-11-08 | 3.840 | 843,073 | +9,800 | 0.19% | 3,237,400 |
| 2016-11-09 | 2016-11-07 | 3.680 | 833,273 | -39,200 | 0.19% | 3,066,445 |
| 2016-11-08 | 2016-11-04 | 3.660 | 872,473 | -25,200 | 0.19% | 3,193,251 |
| 2016-11-07 | 2016-11-03 | 3.640 | 897,673 | -2,800 | 0.20% | 3,267,530 |
| 2016-11-04 | 2016-11-02 | 3.640 | 900,473 | -4,900 | 0.20% | 3,277,722 |
| 2016-11-02 | 2016-10-31 | 3.720 | 905,373 | -18,200 | 0.20% | 3,367,988 |
| 2016-11-01 | 2016-10-28 | 3.780 | 923,573 | +13,300 | 0.21% | 3,491,106 |
| 2016-10-31 | 2016-10-27 | 3.840 | 910,273 | +2,100 | 0.20% | 3,495,448 |
| 2016-10-27 | 2016-10-25 | 3.780 | 908,173 | +9,800 | 0.20% | 3,432,894 |
| 2016-10-26 | 2016-10-24 | 3.820 | 898,373 | +4,900 | 0.20% | 3,431,785 |
| 2016-10-25 | 2016-10-20 | 3.900 | 893,473 | +6,300 | 0.20% | 3,484,545 |
| 2016-10-24 | 2016-10-19 | 3.960 | 887,173 | -42,000 | 0.20% | 3,513,205 |
| 2016-10-20 | 2016-10-18 | 4.020 | 929,173 | -16,800 | 0.21% | 3,735,275 |
| 2016-10-19 | 2016-10-17 | 4.080 | 945,973 | -8,400 | 0.21% | 3,859,570 |
| 2016-10-18 | 2016-10-14 | 4.400 | 954,373 | +25,200 | 0.21% | 4,199,241 |
| 2016-10-17 | 2016-10-13 | 4.140 | 929,173 | +28,700 | 0.21% | 3,846,776 |
| 2016-10-14 | 2016-10-12 | 3.820 | 900,473 | +43,400 | 0.20% | 3,439,807 |
| 2016-10-13 | 2016-10-11 | 3.980 | 857,073 | -1,400 | 0.19% | 3,411,151 |
| 2016-10-12 | 2016-10-07 | 3.940 | 858,473 | +30,800 | 0.19% | 3,382,384 |
| 2016-10-11 | 2016-10-06 | 4.060 | 827,673 | -6,300 | 0.18% | 3,360,352 |
| 2016-10-07 | 2016-10-05 | 3.760 | 833,973 | +26,600 | 0.19% | 3,135,738 |
| 2016-10-06 | 2016-10-04 | 3.860 | 807,373 | +69,300 | 0.18% | 3,116,460 |
| 2016-10-04 | 2016-09-30 | 4.100 | 738,073 | +2,800 | 0.16% | 3,026,099 |
| 2016-10-03 | 2016-09-29 | 4.320 | 735,273 | -8,400 | 0.16% | 3,176,379 |
| 2016-09-30 | 2016-09-28 | 4.540 | 743,673 | +11,900 | 0.17% | 3,376,275 |
| 2016-09-29 | 2016-09-27 | 4.680 | 731,773 | +1,400 | 0.16% | 3,424,698 |
| 2016-09-28 | 2016-09-26 | 4.660 | 730,373 | +2,100 | 0.16% | 3,403,538 |
| 2016-09-27 | 2016-09-23 | 4.940 | 728,273 | -6,300 | 0.16% | 3,597,669 |
| 2016-09-26 | 2016-09-22 | 4.440 | 734,573 | -14,000 | 0.16% | 3,261,504 |
| 2016-09-21 | 2016-09-19 | 4.520 | 748,573 | -7,000 | 0.17% | 3,383,550 |
| 2016-09-14 | 2016-09-12 | 4.800 | 755,573 | -2,100 | 0.17% | 3,626,750 |
| 2016-09-13 | 2016-09-09 | 4.980 | 757,673 | +4,900 | 0.17% | 3,773,212 |
| 2016-09-12 | 2016-09-08 | 4.840 | 752,773 | +2,100 | 0.17% | 3,643,421 |
| 2016-09-09 | 2016-09-07 | 4.960 | 750,673 | +5,600 | 0.17% | 3,723,338 |
| 2016-09-07 | 2016-09-05 | 4.900 | 745,073 | -14,000 | 0.17% | 3,650,858 |
| 2016-09-02 | 2016-08-31 | 4.740 | 759,073 | -2,100 | 0.17% | 3,598,006 |
| 2016-08-29 | 2016-08-25 | 4.860 | 761,173 | +1,400 | 0.17% | 3,699,301 |
| 2016-08-25 | 2016-08-23 | 4.940 | 759,773 | -2,800 | 0.17% | 3,753,279 |
| 2016-08-24 | 2016-08-22 | 4.940 | 762,573 | -2,800 | 0.17% | 3,767,111 |
| 2016-08-23 | 2016-08-19 | 5.100 | 765,373 | +700 | 0.17% | 3,903,402 |
| 2016-08-18 | 2016-08-16 | 5.100 | 764,673 | +8,400 | 0.17% | 3,899,832 |
| 2016-08-17 | 2016-08-15 | 5.200 | 756,273 | +1,400 | 0.17% | 3,932,620 |
| 2016-08-15 | 2016-08-11 | 4.840 | 754,873 | -6,300 | 0.17% | 3,653,585 |
| 2016-08-10 | 2016-08-08 | 4.940 | 761,173 | +4,900 | 0.17% | 3,760,195 |
| 2016-08-09 | 2016-08-05 | 4.920 | 756,273 | -1,400 | 0.17% | 3,720,863 |
| 2016-08-05 | 2016-08-03 | 4.940 | 757,673 | -26,650 | 0.17% | 3,742,905 |
| 2016-08-04 | 2016-08-01 | 5.100 | 784,323 | -2,100 | 0.17% | 4,000,047 |
| 2016-08-03 | 2016-07-29 | 5.100 | 786,423 | -11,900 | 0.18% | 4,010,757 |
| 2016-07-27 | 2016-07-25 | 5.100 | 798,323 | +7,000 | 0.18% | 4,071,447 |
| 2016-07-26 | 2016-07-22 | 5.100 | 791,323 | +4,900 | 0.18% | 4,035,747 |
| 2016-07-19 | 2016-07-15 | 5.100 | 786,423 | -26,600 | 0.18% | 4,010,757 |
| 2016-07-15 | 2016-07-13 | 4.980 | 813,023 | +23,800 | 0.18% | 4,048,855 |
| 2016-07-08 | 2016-07-06 | 5.100 | 789,223 | -700 | 0.18% | 4,025,037 |
| 2016-07-06 | 2016-07-04 | 5.200 | 789,923 | -6,300 | 0.18% | 4,107,600 |
| 2016-06-23 | 2016-06-21 | 5.400 | 796,223 | -29,400 | 0.18% | 4,299,604 |
| 2016-06-22 | 2016-06-20 | 5.300 | 825,623 | -700 | 0.18% | 4,375,802 |
| 2016-06-20 | 2016-06-16 | 5.200 | 826,323 | -1,400 | 0.18% | 4,296,880 |
| 2016-06-17 | 2016-06-15 | 5.400 | 827,723 | -1,400 | 0.18% | 4,469,704 |
| 2016-06-15 | 2016-06-13 | 5.300 | 829,123 | -700 | 0.18% | 4,394,352 |
| 2016-06-14 | 2016-06-10 | 5.500 | 829,823 | -1,400 | 0.19% | 4,564,027 |
| 2016-06-13 | 2016-06-08 | 5.600 | 831,223 | -4,900 | 0.19% | 4,654,849 |
| 2016-06-02 | 2016-05-31 | 5.300 | 836,123 | -4,900 | 0.19% | 4,431,452 |
| 2016-05-30 | 2016-05-26 | 5.300 | 841,023 | +4,900 | 0.19% | 4,457,422 |
| 2016-05-19 | 2016-05-17 | 5.200 | 836,123 | +3,500 | 0.19% | 4,347,840 |
| 2016-05-18 | 2016-05-16 | 5.200 | 832,623 | +2,800 | 0.19% | 4,329,640 |
| 2016-05-17 | 2016-05-13 | 5.300 | 829,823 | -3,500 | 0.19% | 4,398,062 |
| 2016-05-06 | 2016-05-04 | 5.500 | 833,323 | -7,000 | 0.19% | 4,583,277 |
| 2016-05-03 | 2016-04-28 | 5.700 | 840,323 | -2,800 | 0.19% | 4,789,841 |
| 2016-04-29 | 2016-04-27 | 5.900 | 843,123 | -7,700 | 0.19% | 4,974,426 |
| 2016-04-28 | 2016-04-26 | 5.700 | 850,823 | -4,900 | 0.19% | 4,849,691 |
| 2016-04-26 | 2016-04-22 | 5.700 | 855,723 | -49,700 | 0.19% | 4,877,621 |
| 2016-04-25 | 2016-04-21 | 5.800 | 905,423 | +58,100 | 0.20% | 5,251,453 |
| 2016-04-22 | 2016-04-20 | 5.600 | 847,323 | +3,500 | 0.19% | 4,745,009 |
| 2016-04-21 | 2016-04-19 | 5.700 | 843,823 | +3,500 | 0.19% | 4,809,791 |
| 2016-04-20 | 2016-04-18 | 5.000 | 840,323 | +2,100 | 0.19% | 4,201,615 |
| 2016-04-19 | 2016-04-15 | 4.920 | 838,223 | -5,159 | 0.19% | 4,124,057 |
| 2016-04-18 | 2016-04-14 | 4.780 | 843,382 | +16,800 | 0.19% | 4,031,366 |
| 2016-04-15 | 2016-04-13 | 4.980 | 826,582 | -10,500 | 0.18% | 4,116,378 |
| 2016-04-14 | 2016-04-12 | 4.980 | 837,082 | +14,000 | 0.19% | 4,168,668 |
| 2016-04-13 | 2016-04-11 | 5.300 | 823,082 | +700 | 0.18% | 4,362,335 |
| 2016-04-12 | 2016-04-08 | 5.100 | 822,382 | +7,700 | 0.18% | 4,194,148 |
| 2016-04-11 | 2016-04-07 | 5.300 | 814,682 | -4,900 | 0.18% | 4,317,815 |
| 2016-04-07 | 2016-04-05 | 5.700 | 819,582 | -3,500 | 0.18% | 4,671,617 |
| 2016-04-06 | 2016-04-01 | 5.300 | 823,082 | +11,900 | 0.18% | 4,362,335 |
| 2016-04-05 | 2016-03-31 | 5.600 | 811,182 | -15,400 | 0.19% | 4,542,619 |
| 2016-04-01 | 2016-03-30 | 4.660 | 826,582 | +10,500 | 0.19% | 3,851,872 |
| 2016-03-30 | 2016-03-24 | 5.300 | 816,082 | +5,600 | 0.19% | 4,325,235 |
| 2016-03-29 | 2016-03-23 | 5.500 | 810,482 | +7,700 | 0.19% | 4,457,651 |
| 2016-03-24 | 2016-03-22 | 5.900 | 802,782 | +56,000 | 0.19% | 4,736,414 |
| 2016-03-23 | 2016-03-21 | 6.300 | 746,782 | +12,600 | 0.18% | 4,704,727 |
| 2016-03-22 | 2016-03-18 | 6.400 | 734,182 | +15,400 | 0.17% | 4,698,765 |
| 2016-03-21 | 2016-03-17 | 6.300 | 718,782 | +7,700 | 0.17% | 4,528,327 |
| 2016-03-18 | 2016-03-16 | 6.800 | 711,082 | +2,800 | 0.17% | 4,835,358 |
| 2016-03-17 | 2016-03-15 | 6.900 | 708,282 | -2,800 | 0.17% | 4,887,146 |
| 2016-03-16 | 2016-03-14 | 6.900 | 711,082 | +14,000 | 0.17% | 4,906,466 |
| 2016-03-15 | 2016-03-11 | 7.000 | 697,082 | +4,900 | 0.16% | 4,879,574 |
| 2016-03-11 | 2016-03-09 | 7.000 | 692,182 | +700 | 0.16% | 4,845,274 |
| 2016-03-10 | 2016-03-08 | 7.300 | 691,482 | -1,400 | 0.16% | 5,047,819 |
| 2016-03-09 | 2016-03-07 | 7.600 | 692,882 | +1,119 | 0.16% | 5,265,903 |
| 2016-03-08 | 2016-03-04 | 7.600 | 691,763 | -700 | 0.16% | 5,257,399 |
| 2016-03-07 | 2016-03-03 | 7.600 | 692,463 | -3,500 | 0.16% | 5,262,719 |
| 2016-03-04 | 2016-03-02 | 7.900 | 695,963 | +1,400 | 0.16% | 5,498,108 |
| 2016-03-03 | 2016-03-01 | 7.600 | 694,563 | -2,100 | 0.16% | 5,278,679 |
| 2016-03-02 | 2016-02-29 | 7.800 | 696,663 | -2,800 | 0.16% | 5,433,971 |
| 2016-03-01 | 2016-02-26 | 8.000 | 699,463 | -1,400 | 0.17% | 5,595,704 |
| 2016-02-29 | 2016-02-25 | 7.900 | 700,863 | -2,800 | 0.17% | 5,536,818 |
| 2016-02-25 | 2016-02-23 | 8.100 | 703,663 | +4,200 | 0.17% | 5,699,670 |
| 2016-02-24 | 2016-02-22 | 7.600 | 699,463 | +2,100 | 0.17% | 5,315,919 |
| 2016-02-23 | 2016-02-19 | 7.200 | 697,363 | +5,600 | 0.16% | 5,021,014 |
| 2016-02-19 | 2016-02-17 | 7.100 | 691,763 | +700 | 0.16% | 4,911,517 |
| 2016-02-18 | 2016-02-16 | 7.400 | 691,063 | +2,100 | 0.16% | 5,113,866 |
| 2016-02-17 | 2016-02-15 | 7.100 | 688,963 | +4,900 | 0.16% | 4,891,637 |
| 2016-02-16 | 2016-02-12 | 7.000 | 684,063 | -7,700 | 0.16% | 4,788,441 |
| 2016-02-12 | 2016-02-05 | 7.500 | 691,763 | -3,500 | 0.16% | 5,188,223 |
| 2016-02-11 | 2016-02-04 | 7.200 | 695,263 | +700 | 0.16% | 5,005,894 |
| 2016-02-04 | 2016-02-02 | 7.000 | 694,563 | +4,900 | 0.16% | 4,861,941 |
| 2016-02-02 | 2016-01-29 | 7.200 | 689,663 | +12,600 | 0.16% | 4,965,574 |
| 2016-02-01 | 2016-01-28 | 7.700 | 677,063 | -4,900 | 0.16% | 5,213,385 |
| 2016-01-29 | 2016-01-27 | 7.800 | 681,963 | -2,800 | 0.16% | 5,319,311 |
| 2016-01-28 | 2016-01-26 | 7.600 | 684,763 | +4,900 | 0.16% | 5,204,199 |
| 2016-01-27 | 2016-01-25 | 8.200 | 679,863 | -3,500 | 0.16% | 5,574,877 |
| 2016-01-26 | 2016-01-22 | 8.300 | 683,363 | +6,300 | 0.16% | 5,671,913 |
| 2016-01-25 | 2016-01-21 | 8.200 | 677,063 | -9,800 | 0.16% | 5,551,917 |
| 2016-01-22 | 2016-01-20 | 8.100 | 686,863 | +11,200 | 0.16% | 5,563,590 |
| 2016-01-21 | 2016-01-19 | 8.600 | 675,663 | -7,000 | 0.16% | 5,810,702 |
| 2016-01-19 | 2016-01-15 | 8.700 | 682,663 | +2,800 | 0.16% | 5,939,168 |
| 2016-01-18 | 2016-01-14 | 9.100 | 679,863 | +9,800 | 0.16% | 6,186,753 |
| 2016-01-15 | 2016-01-13 | 9.500 | 670,063 | -1,400 | 0.16% | 6,365,599 |
| 2016-01-14 | 2016-01-12 | 9.400 | 671,463 | +1,400 | 0.16% | 6,311,752 |
| 2016-01-13 | 2016-01-11 | 8.900 | 670,063 | +6,300 | 0.16% | 5,963,561 |
| 2016-01-12 | 2016-01-08 | 9.300 | 663,763 | +3,500 | 0.16% | 6,172,996 |
| 2016-01-11 | 2016-01-07 | 8.800 | 660,263 | -700 | 0.16% | 5,810,314 |
| 2016-01-08 | 2016-01-06 | 10.200 | 660,963 | +700 | 0.16% | 6,741,823 |
| 2016-01-07 | 2016-01-05 | 10.200 | 660,263 | -1,400 | 0.16% | 6,734,683 |
| 2016-01-06 | 2016-01-04 | 10.800 | 661,663 | -11,900 | 0.16% | 7,145,960 |
| 2016-01-05 | 2015-12-31 | 11.800 | 673,563 | +5,600 | 0.16% | 7,948,043 |
| 2016-01-04 | 2015-12-29 | 12.800 | 667,963 | +7,073 | 0.16% | 8,549,926 |
| 2015-12-30 | 2015-12-28 | 12.600 | 660,890 | -11,900 | 0.16% | 8,327,214 |
| 2015-12-29 | 2015-12-24 | 11.400 | 672,790 | -2,100 | 0.16% | 7,669,806 |
| 2015-12-28 | 2015-12-22 | 10.800 | 674,890 | -11,200 | 0.16% | 7,288,812 |
| 2015-12-23 | 2015-12-21 | 10.400 | 686,090 | -700 | 0.16% | 7,135,336 |
| 2015-12-22 | 2015-12-18 | 10.400 | 686,790 | -8,400 | 0.16% | 7,142,616 |
| 2015-12-21 | 2015-12-17 | 9.200 | 695,190 | -10,500 | 0.16% | 6,395,748 |
| 2015-12-18 | 2015-12-16 | 8.500 | 705,690 | -700 | 0.17% | 5,998,365 |
| 2015-12-17 | 2015-12-15 | 8.500 | 706,390 | +7,000 | 0.17% | 6,004,315 |
| 2015-12-16 | 2015-12-14 | 8.500 | 699,390 | -3,500 | 0.17% | 5,944,815 |
| 2015-12-15 | 2015-12-11 | 8.300 | 702,890 | +11,900 | 0.17% | 5,833,987 |
| 2015-12-14 | 2015-12-10 | 8.800 | 690,990 | -20,300 | 0.16% | 6,080,712 |
| 2015-12-11 | 2015-12-09 | 8.700 | 711,290 | +20,300 | 0.17% | 6,188,223 |
| 2015-12-10 | 2015-12-08 | 8.800 | 690,990 | +2,800 | 0.16% | 6,080,712 |
| 2015-12-09 | 2015-12-07 | 8.100 | 688,190 | +42,700 | 0.16% | 5,574,339 |
| 2015-12-08 | 2015-12-04 | 9.100 | 645,490 | +32,200 | 0.15% | 5,873,959 |
| 2015-12-07 | 2015-12-03 | 10.200 | 613,290 | -13,300 | 0.15% | 6,255,558 |
| 2015-12-04 | 2015-12-02 | 8.100 | 626,590 | +13,300 | 0.15% | 5,075,379 |
| 2015-12-03 | 2015-12-01 | 9.100 | 613,290 | +6,300 | 0.15% | 5,580,939 |
| 2015-12-02 | 2015-11-30 | 9.800 | 606,990 | -3,500 | 0.14% | 5,948,502 |
| 2015-12-01 | 2015-11-27 | 11.000 | 610,490 | -28,700 | 0.14% | 6,715,390 |
| 2015-11-30 | 2015-11-26 | 11.600 | 639,190 | -3,500 | 0.15% | 7,414,604 |
| 2015-11-27 | 2015-11-25 | 12.400 | 642,690 | +700 | 0.15% | 7,969,356 |
| 2015-11-26 | 2015-11-24 | 12.600 | 641,990 | -28,700 | 0.15% | 8,089,074 |
| 2015-11-24 | 2015-11-20 | 13.200 | 670,690 | -4,900 | 0.16% | 8,853,108 |
| 2015-11-23 | 2015-11-19 | 13.600 | 675,590 | -700 | 0.16% | 9,188,024 |
| 2015-11-20 | 2015-11-18 | 13.800 | 676,290 | -700 | 0.16% | 9,332,802 |
| 2015-11-19 | 2015-11-17 | 13.800 | 676,990 | +4,200 | 0.16% | 9,342,462 |
| 2015-11-18 | 2015-11-16 | 13.400 | 672,790 | +9,800 | 0.16% | 9,015,386 |
| 2015-11-17 | 2015-11-13 | 13.400 | 662,990 | +700 | 0.16% | 8,884,066 |
| 2015-11-16 | 2015-11-12 | 12.600 | 662,290 | +2,800 | 0.16% | 8,344,854 |
| 2015-11-13 | 2015-11-11 | 12.800 | 659,490 | -6,300 | 0.16% | 8,441,472 |
| 2015-11-12 | 2015-11-10 | 13.000 | 665,790 | -4,200 | 0.16% | 8,655,270 |
| 2015-11-11 | 2015-11-09 | 13.400 | 669,990 | +14,000 | 0.16% | 8,977,866 |
| 2015-11-10 | 2015-11-06 | 13.600 | 655,990 | +11,200 | 0.16% | 8,921,464 |
| 2015-11-06 | 2015-11-04 | 13.800 | 644,790 | +11,900 | 0.15% | 8,898,102 |
| 2015-11-05 | 2015-11-03 | 13.800 | 632,890 | -2,100 | 0.15% | 8,733,882 |
| 2015-11-04 | 2015-11-02 | 14.200 | 634,990 | -2,100 | 0.15% | 9,016,858 |
| 2015-11-03 | 2015-10-30 | 14.600 | 637,090 | -4,200 | 0.15% | 9,301,514 |
| 2015-11-02 | 2015-10-29 | 14.800 | 641,290 | -11,200 | 0.15% | 9,491,092 |
| 2015-10-30 | 2015-10-28 | 14.600 | 652,490 | -3,500 | 0.15% | 9,526,354 |
| 2015-10-29 | 2015-10-27 | 13.200 | 655,990 | +1,400 | 0.16% | 8,659,068 |
| 2015-10-28 | 2015-10-26 | 13.600 | 654,590 | +700 | 0.16% | 8,902,424 |
| 2015-10-27 | 2015-10-23 | 13.800 | 653,890 | +1,400 | 0.16% | 9,023,682 |
| 2015-10-26 | 2015-10-22 | 13.800 | 652,490 | -11,200 | 0.15% | 9,004,362 |
| 2015-10-23 | 2015-10-20 | 14.200 | 663,690 | +4,550 | 0.16% | 9,424,398 |
| 2015-10-22 | 2015-10-19 | 13.600 | 659,140 | -11,200 | 0.16% | 8,964,304 |
| 2015-10-20 | 2015-10-16 | 14.000 | 670,340 | -2,100 | 0.16% | 9,384,760 |
| 2015-10-19 | 2015-10-15 | 14.200 | 672,440 | -700 | 0.16% | 9,548,648 |
| 2015-10-16 | 2015-10-14 | 14.200 | 673,140 | +5,500 | 0.16% | 9,558,588 |
| 2015-10-15 | 2015-10-13 | 14.600 | 667,640 | +8,400 | 0.16% | 9,747,544 |
| 2015-10-13 | 2015-10-09 | 14.800 | 659,240 | -18,200 | 0.16% | 9,756,752 |
| 2015-10-12 | 2015-10-08 | 14.400 | 677,440 | +8,400 | 0.16% | 9,755,136 |
| 2015-10-09 | 2015-10-07 | 15.800 | 669,040 | -7,700 | 0.16% | 10,570,832 |
| 2015-10-08 | 2015-10-06 | 15.600 | 676,740 | +23,100 | 0.16% | 10,557,144 |
| 2015-10-07 | 2015-10-05 | 15.200 | 653,640 | -52,500 | 0.16% | 9,935,328 |
| 2015-10-06 | 2015-10-02 | 15.400 | 706,140 | +46,200 | 0.17% | 10,874,556 |
| 2015-10-05 | 2015-09-30 | 15.200 | 659,940 | -2,800 | 0.16% | 10,031,088 |
| 2015-10-02 | 2015-09-29 | 14.800 | 662,740 | +5,600 | 0.16% | 9,808,552 |
| 2015-09-29 | 2015-09-24 | 15.400 | 657,140 | +11,200 | 0.16% | 10,119,956 |
| 2015-09-25 | 2015-09-23 | 15.800 | 645,940 | -4,900 | 0.15% | 10,205,852 |
| 2015-09-24 | 2015-09-22 | 16.400 | 650,840 | -26,600 | 0.15% | 10,673,776 |
| 2015-09-23 | 2015-09-21 | 16.800 | 677,440 | +18,200 | 0.16% | 11,380,992 |
| 2015-09-22 | 2015-09-18 | 16.800 | 659,240 | -11,200 | 0.16% | 11,075,232 |
| 2015-09-21 | 2015-09-17 | 15.200 | 670,440 | +7,700 | 0.16% | 10,190,688 |
| 2015-09-18 | 2015-09-16 | 15.600 | 662,740 | -19,600 | 0.16% | 10,338,744 |
| 2015-09-16 | 2015-09-14 | 14.400 | 682,340 | -700 | 0.16% | 9,825,696 |
| 2015-09-15 | 2015-09-11 | 14.600 | 683,040 | +8,400 | 0.16% | 9,972,384 |
| 2015-09-14 | 2015-09-10 | 14.000 | 674,640 | -3,500 | 0.16% | 9,444,960 |
| 2015-09-11 | 2015-09-09 | 14.200 | 678,140 | +4,200 | 0.16% | 9,629,588 |
| 2015-09-10 | 2015-09-08 | 14.400 | 673,940 | +7,000 | 0.16% | 9,704,736 |
| 2015-09-09 | 2015-09-07 | 13.600 | 666,940 | +700 | 0.16% | 9,070,384 |
| 2015-09-08 | 2015-09-04 | 13.800 | 666,240 | -7,000 | 0.16% | 9,194,112 |
| 2015-09-07 | 2015-09-02 | 14.200 | 673,240 | -4,200 | 0.16% | 9,560,008 |
| 2015-09-04 | 2015-09-01 | 14.200 | 677,440 | +5,600 | 0.16% | 9,619,648 |
| 2015-09-02 | 2015-08-31 | 14.800 | 671,840 | -7,000 | 0.16% | 9,943,232 |
| 2015-09-01 | 2015-08-28 | 15.600 | 678,840 | +2,800 | 0.16% | 10,589,904 |
| 2015-08-31 | 2015-08-27 | 15.600 | 676,040 | +3,500 | 0.16% | 10,546,224 |
| 2015-08-28 | 2015-08-26 | 15.000 | 672,540 | +700 | 0.16% | 10,088,100 |
| 2015-08-27 | 2015-08-25 | 15.000 | 671,840 | +9,100 | 0.16% | 10,077,600 |
| 2015-08-26 | 2015-08-24 | 14.400 | 662,740 | +3,500 | 0.16% | 9,543,456 |
| 2015-08-25 | 2015-08-21 | 16.000 | 659,240 | +2,800 | 0.16% | 10,547,840 |
| 2015-08-24 | 2015-08-20 | 16.200 | 656,440 | +14,700 | 0.16% | 10,634,328 |
| 2015-08-21 | 2015-08-19 | 17.000 | 641,740 | -30,800 | 0.15% | 10,909,580 |
| 2015-08-20 | 2015-08-18 | 15.200 | 672,540 | +2,800 | 0.16% | 10,222,608 |
| 2015-08-19 | 2015-08-17 | 16.400 | 669,740 | +4,200 | 0.16% | 10,983,736 |
| 2015-08-18 | 2015-08-14 | 17.400 | 665,540 | +11,900 | 0.16% | 11,580,396 |
| 2015-08-17 | 2015-08-13 | 17.000 | 653,640 | +28,000 | 0.30% | 11,111,880 |
| 2015-08-14 | 2015-08-12 | 18.200 | 625,640 | -23,800 | 0.28% | 11,386,648 |
| 2015-08-13 | 2015-08-11 | 17.800 | 649,440 | +85,400 | 0.29% | 11,560,032 |
| 2015-08-12 | 2015-08-10 | 19.400 | 564,040 | +67,200 | 0.26% | 10,942,376 |
| 2015-08-10 | 2015-08-06 | 23.800 | 496,840 | +17,500 | 0.23% | 11,824,792 |
| 2015-08-07 | 2015-08-05 | 23.000 | 479,340 | -35,005 | 0.22% | 11,024,820 |
| 2015-08-06 | 2015-08-04 | 22.400 | 514,345 | -47,600 | 0.23% | 11,521,328 |
| 2015-08-05 | 2015-08-03 | 18.200 | 561,945 | +4,200 | 0.26% | 10,227,399 |
| 2015-08-04 | 2015-07-31 | 17.600 | 557,745 | -2,800 | 0.25% | 9,816,312 |
| 2015-08-03 | 2015-07-30 | 18.200 | 560,545 | -700 | 0.25% | 10,201,919 |
| 2015-07-31 | 2015-07-29 | 18.600 | 561,245 | +4,200 | 0.25% | 10,439,157 |
| 2015-07-30 | 2015-07-28 | 18.200 | 557,045 | +18,900 | 0.25% | 10,138,219 |
| 2015-07-29 | 2015-07-27 | 17.600 | 538,145 | +4,900 | 0.24% | 9,471,352 |
| 2015-07-28 | 2015-07-24 | 20.800 | 533,245 | +4,900 | 0.24% | 11,091,496 |
| 2015-07-27 | 2015-07-23 | 21.200 | 528,345 | +27,250 | 0.24% | 11,200,914 |
| 2015-07-24 | 2015-07-22 | 20.200 | 501,095 | +28,750 | 0.23% | 10,122,119 |
| 2015-07-23 | 2015-07-21 | 21.600 | 472,345 | -75,400 | 0.21% | 10,202,652 |
| 2015-07-22 | 2015-07-20 | 14.400 | 547,745 | -2,800 | 0.25% | 7,887,528 |
| 2015-07-21 | 2015-07-17 | 14.600 | 550,545 | +4,900 | 0.25% | 8,037,957 |
| 2015-07-17 | 2015-07-15 | 14.000 | 545,645 | +11,600 | 0.25% | 7,639,030 |
| 2015-07-16 | 2015-07-14 | 14.800 | 534,045 | +8,400 | 0.24% | 7,903,866 |
| 2015-07-15 | 2015-07-13 | 15.400 | 525,645 | +14,700 | 0.24% | 8,094,933 |
| 2015-07-14 | 2015-07-10 | 15.000 | 510,945 | +42,700 | 0.23% | 7,664,175 |
| 2015-07-13 | 2015-07-09 | 14.000 | 468,245 | -5,600 | 0.21% | 6,555,430 |
| 2015-07-10 | 2015-07-08 | 8.000 | 473,845 | -19,600 | 0.22% | 3,790,760 |
| 2015-07-09 | 2015-07-07 | 9.900 | 493,445 | -22,400 | 0.22% | 4,885,106 |
| 2015-07-08 | 2015-07-06 | 9.800 | 515,845 | +46,900 | 0.23% | 5,055,281 |
| 2015-07-07 | 2015-07-03 | 13.800 | 468,945 | +17,500 | 0.21% | 6,471,441 |
| 2015-07-06 | 2015-07-02 | 17.400 | 451,445 | -10,500 | 0.20% | 7,855,143 |
| 2015-07-03 | 2015-06-30 | 19.800 | 461,945 | +16,800 | 0.21% | 9,146,511 |
| 2015-07-02 | 2015-06-29 | 20.600 | 445,145 | +2,100 | 0.20% | 9,169,987 |
| 2015-06-30 | 2015-06-26 | 23.800 | 443,045 | +4,200 | 0.20% | 10,544,471 |
| 2015-06-29 | 2015-06-25 | 24.000 | 438,845 | +2,100 | 0.20% | 10,532,280 |
| 2015-06-26 | 2015-06-24 | 24.200 | 436,745 | -9,100 | 0.20% | 10,569,229 |
| 2015-06-25 | 2015-06-23 | 23.200 | 445,845 | +28,700 | 0.20% | 10,343,604 |
| 2015-06-23 | 2015-06-19 | 25.000 | 417,145 | +7,000 | 0.19% | 10,428,625 |
| 2015-06-22 | 2015-06-18 | 25.800 | 410,145 | -15,350 | 0.19% | 10,581,741 |
| 2015-06-19 | 2015-06-17 | 25.800 | 425,495 | -16,160 | 0.19% | 10,977,771 |
| 2015-06-18 | 2015-06-16 | 22.600 | 441,655 | +10,500 | 0.20% | 9,981,403 |
| 2015-06-17 | 2015-06-15 | 24.800 | 431,155 | -700 | 0.20% | 10,692,644 |
| 2015-06-16 | 2015-06-12 | 25.600 | 431,855 | -17,780 | 0.20% | 11,055,488 |
| 2015-06-15 | 2015-06-11 | 25.000 | 449,635 | +18,900 | 0.21% | 11,240,875 |
| 2015-06-12 | 2015-06-10 | 24.800 | 430,735 | -9,800 | 0.20% | 10,682,228 |
| 2015-06-11 | 2015-06-09 | 26.400 | 440,535 | -15,400 | 0.20% | 11,630,124 |
| 2015-06-10 | 2015-06-08 | 27.800 | 455,935 | -950 | 0.21% | 12,674,993 |
| 2015-06-09 | 2015-06-05 | 28.000 | 456,885 | +1,400 | 0.21% | 12,792,780 |
| 2015-06-08 | 2015-06-04 | 27.800 | 455,485 | -16,800 | 0.21% | 12,662,483 |
| 2015-06-05 | 2015-06-03 | 28.000 | 472,285 | +4,200 | 0.22% | 13,223,980 |
| 2015-06-04 | 2015-06-02 | 27.200 | 468,085 | +8,300 | 0.22% | 12,731,912 |
| 2015-06-03 | 2015-06-01 | 25.600 | 459,785 | +13,050 | 0.21% | 11,770,496 |
| 2015-06-02 | 2015-05-29 | 24.800 | 446,735 | +33,400 | 0.21% | 11,079,028 |
| 2015-06-01 | 2015-05-28 | 24.800 | 413,335 | -237,050 | 0.19% | 10,250,708 |
| 2015-05-21 | 2015-05-19 | 19.200 | 650,385 | -5,000 | 0.30% | 12,487,392 |
| 2015-05-20 | 2015-05-18 | 14.000 | 655,385 | -2,800 | 0.30% | 9,175,390 |
| 2015-05-19 | 2015-05-15 | 14.000 | 658,185 | +28,000 | 0.30% | 9,214,590 |
| 2015-05-18 | 2015-05-14 | 14.400 | 630,185 | -16,800 | 0.29% | 9,074,664 |
| 2015-05-15 | 2015-05-13 | 15.000 | 646,985 | -76,300 | 0.30% | 9,704,775 |
| 2015-05-14 | 2015-05-12 | 12.200 | 723,285 | +42,700 | 0.33% | 8,824,077 |
| 2015-05-13 | 2015-05-11 | 13.400 | 680,585 | +5,800 | 0.32% | 9,119,839 |
| 2015-05-12 | 2015-05-08 | 13.200 | 674,785 | +5,600 | 0.32% | 8,907,162 |
| 2015-05-11 | 2015-05-07 | 12.800 | 669,185 | +21,700 | 0.31% | 8,565,568 |
| 2015-05-08 | 2015-05-06 | 13.600 | 647,485 | +64,400 | 0.30% | 8,805,796 |
| 2015-05-07 | 2015-05-05 | 14.200 | 583,085 | -26,600 | 0.27% | 8,279,807 |
| 2015-05-06 | 2015-05-04 | 15.400 | 609,685 | -23,800 | 0.29% | 9,389,149 |
| 2015-05-05 | 2015-04-30 | 15.200 | 633,485 | +1,750 | 0.30% | 9,628,972 |
| 2015-05-04 | 2015-04-29 | 15.600 | 631,735 | +57,400 | 0.30% | 9,855,066 |
| 2015-04-29 | 2015-04-27 | 16.800 | 574,335 | -103,600 | 0.27% | 9,648,828 |
| 2015-04-28 | 2015-04-24 | 14.600 | 677,935 | +77,700 | 0.32% | 9,897,851 |
| 2015-04-27 | 2015-04-23 | 14.800 | 600,235 | -14,700 | 0.29% | 8,883,478 |
| 2015-04-24 | 2015-04-22 | 14.600 | 614,935 | -113,750 | 0.29% | 8,978,051 |
| 2015-04-23 | 2015-04-21 | 16.400 | 728,685 | +135,100 | 0.35% | 11,950,434 |
| 2015-04-22 | 2015-04-20 | 21.400 | 593,585 | -349,160 | 0.28% | 12,702,719 |
| 2015-04-21 | 2015-04-17 | 14.400 | 942,745 | -161,550 | 0.45% | 13,575,528 |
| 2015-04-20 | 2015-04-16 | 10.000 | 1,104,295 | -196,622 | 0.53% | 11,042,950 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,300,917 | +4,050 | 0.62% | 8,716,144 |
| 2015-04-16 | 2015-04-14 | 5.300 | 1,296,867 | -5,450 | 0.62% | 6,873,395 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,302,317 | -123,200 | 0.62% | 5,730,195 |
| 2015-04-14 | 2015-04-10 | 3.780 | 1,425,517 | -37,800 | 0.68% | 5,388,454 |
| 2015-04-13 | 2015-04-09 | 3.380 | 1,463,317 | +116,900 | 0.70% | 4,946,011 |
| 2015-04-10 | 2015-04-08 | 3.680 | 1,346,417 | -47,600 | 0.64% | 4,954,815 |
| 2015-04-09 | 2015-04-02 | 3.700 | 1,394,017 | +156,800 | 0.67% | 5,157,863 |
| 2015-04-08 | 2015-04-01 | 4.620 | 1,237,217 | +801,951 | 0.59% | 5,715,943 |
| 2015-04-01 | 2015-03-30 | 5.400 | 435,266 | +56,700 | 1.45% | 2,350,436 |
| 2015-03-31 | 2015-03-27 | 5.400 | 378,566 | +16,800 | 1.26% | 2,044,256 |
| 2015-03-30 | 2015-03-26 | 5.400 | 361,766 | -11,450 | 1.21% | 1,953,536 |
| 2015-03-27 | 2015-03-25 | 5.200 | 373,216 | +13,300 | 1.25% | 1,940,723 |
| 2015-03-26 | 2015-03-24 | 5.700 | 359,916 | +13,700 | 1.20% | 2,051,521 |
| 2015-03-25 | 2015-03-23 | 6.900 | 346,216 | +136,800 | 1.16% | 2,388,890 |
| 2015-03-24 | 2015-03-20 | 4.840 | 209,416 | -3,500 | 0.70% | 1,013,573 |
| 2015-03-23 | 2015-03-19 | 4.780 | 212,916 | -5,400 | 0.71% | 1,017,738 |
| 2015-03-20 | 2015-03-18 | 4.660 | 218,316 | +2,200 | 0.73% | 1,017,353 |
| 2015-03-18 | 2015-03-16 | 4.800 | 216,116 | -15,950 | 0.72% | 1,037,357 |
| 2015-03-17 | 2015-03-13 | 5.000 | 232,066 | -37,300 | 0.78% | 1,160,330 |
| 2015-03-16 | 2015-03-12 | 4.840 | 269,366 | -18,400 | 0.90% | 1,303,731 |
| 2015-03-13 | 2015-03-11 | 4.440 | 287,766 | -5,600 | 0.96% | 1,277,681 |
| 2015-03-12 | 2015-03-10 | 4.520 | 293,366 | +5,500 | 0.98% | 1,326,014 |
| 2015-03-11 | 2015-03-09 | 4.700 | 287,866 | +6,750 | 0.96% | 1,352,970 |
| 2015-03-10 | 2015-03-06 | 4.440 | 281,116 | +11,150 | 0.94% | 1,248,155 |
| 2015-03-09 | 2015-03-05 | 4.520 | 269,966 | +19,100 | 0.90% | 1,220,246 |
| 2015-03-06 | 2015-03-04 | 4.640 | 250,866 | +12,500 | 0.84% | 1,164,018 |
| 2015-03-05 | 2015-03-03 | 4.540 | 238,366 | +33,350 | 0.80% | 1,082,182 |
| 2015-03-04 | 2015-03-02 | 4.117 | 205,016 | +1,650 | 0.68% | 844,080 |
| 2015-03-03 | 2015-02-27 | 4.522 | 203,366 | -416,735 | 0.68% | 919,643 |
| 2015-03-02 | 2015-02-26 | 4.860 | 620,101 | -19,705 | 0.70% | 3,013,429 |
| 2015-02-27 | 2015-02-25 | 4.995 | 639,806 | +2,815 | 0.72% | 3,195,554 |
| 2015-02-26 | 2015-02-24 | 5.062 | 636,991 | +11,112 | 0.72% | 3,224,487 |
| 2015-02-25 | 2015-02-23 | 5.130 | 625,879 | -27,262 | 0.71% | 3,210,481 |
| 2015-02-24 | 2015-02-18 | 4.995 | 653,141 | -8,148 | 0.74% | 3,262,156 |
| 2015-02-17 | 2015-02-13 | 5.130 | 661,289 | +1,926 | 0.75% | 3,392,118 |
| 2015-02-16 | 2015-02-12 | 5.130 | 659,363 | -5,630 | 0.74% | 3,382,239 |
| 2015-02-13 | 2015-02-11 | 4.995 | 664,993 | +13,927 | 0.75% | 3,321,352 |
| 2015-02-12 | 2015-02-10 | 5.062 | 651,066 | -15,854 | 0.73% | 3,295,736 |
| 2015-02-11 | 2015-02-09 | 4.927 | 666,920 | -90,378 | 0.75% | 3,285,963 |
| 2015-02-10 | 2015-02-06 | 4.387 | 757,298 | -45,041 | 0.85% | 3,322,357 |
| 2015-02-09 | 2015-02-05 | 4.320 | 802,339 | -39,411 | 0.90% | 3,465,804 |
| 2015-02-06 | 2015-02-04 | 4.320 | 841,750 | -2,815 | 0.95% | 3,636,045 |
| 2015-02-05 | 2015-02-03 | 4.252 | 844,565 | -103,712 | 0.95% | 3,591,201 |
| 2015-02-04 | 2015-02-02 | 3.915 | 948,277 | -2,964 | 1.07% | 3,712,182 |
| 2015-02-03 | 2015-01-30 | 3.982 | 951,241 | +8,446 | 1.07% | 3,787,989 |
| 2015-02-02 | 2015-01-29 | 3.982 | 942,795 | +7,408 | 1.06% | 3,754,355 |
| 2015-01-30 | 2015-01-28 | 4.050 | 935,387 | +17,779 | 1.05% | 3,787,989 |
| 2015-01-29 | 2015-01-27 | 4.050 | 917,608 | +25,187 | 1.03% | 3,715,990 |
| 2015-01-28 | 2015-01-26 | 4.185 | 892,421 | +17,780 | 1.01% | 3,734,458 |
| 2015-01-27 | 2015-01-23 | 4.185 | 874,641 | +5,037 | 0.99% | 3,660,055 |
| 2015-01-26 | 2015-01-22 | 4.185 | 869,604 | +19,854 | 0.98% | 3,638,977 |
| 2015-01-23 | 2015-01-21 | 4.320 | 849,750 | -29,632 | 0.96% | 3,670,602 |
| 2015-01-22 | 2015-01-20 | 3.982 | 879,382 | -82,971 | 0.99% | 3,501,835 |
| 2015-01-21 | 2015-01-19 | 3.847 | 962,353 | +42,967 | 1.08% | 3,702,332 |
| 2015-01-20 | 2015-01-16 | 3.982 | 919,386 | -444 | 1.04% | 3,661,137 |
| 2015-01-19 | 2015-01-15 | 4.117 | 919,830 | -2,964 | 1.04% | 3,787,072 |
| 2015-01-15 | 2015-01-13 | 4.185 | 922,794 | +55,561 | 1.04% | 3,861,558 |
| 2015-01-14 | 2015-01-12 | 4.252 | 867,233 | +22,817 | 0.98% | 3,687,588 |
| 2015-01-13 | 2015-01-09 | 4.590 | 844,416 | +70,376 | 0.95% | 3,875,533 |
| 2015-01-12 | 2015-01-08 | 4.657 | 774,040 | +28,447 | 0.87% | 3,604,779 |
| 2015-01-09 | 2015-01-07 | 4.860 | 745,593 | -48,301 | 0.84% | 3,623,268 |
| 2015-01-08 | 2015-01-06 | 4.117 | 793,894 | +29,633 | 0.90% | 3,268,575 |
| 2015-01-07 | 2015-01-05 | 4.185 | 764,261 | -91,860 | 0.86% | 3,198,155 |
| 2015-01-06 | 2015-01-02 | 4.320 | 856,121 | -107,565 | 0.97% | 3,698,122 |
| 2015-01-05 | 2014-12-31 | 4.320 | 963,686 | -22,372 | 1.09% | 4,162,762 |
| 2015-01-02 | 2014-12-29 | 4.117 | 986,058 | +6,667 | 1.11% | 4,059,742 |
| 2014-12-30 | 2014-12-24 | 4.050 | 979,391 | +1,185 | 1.10% | 3,966,190 |
| 2014-12-29 | 2014-12-22 | 4.387 | 978,206 | -4,445 | 1.10% | 4,291,507 |
| 2014-12-23 | 2014-12-19 | 4.522 | 982,651 | +5,186 | 1.11% | 4,443,654 |
| 2014-12-22 | 2014-12-18 | 4.387 | 977,465 | +17,038 | 1.10% | 4,288,256 |
| 2014-12-19 | 2014-12-17 | 4.455 | 960,427 | +7,853 | 1.08% | 4,278,331 |
| 2014-12-18 | 2014-12-16 | 4.320 | 952,574 | -28,151 | 1.07% | 4,114,763 |
| 2014-12-17 | 2014-12-15 | 4.320 | 980,725 | +10,816 | 1.11% | 4,236,365 |
| 2014-12-16 | 2014-12-12 | 4.657 | 969,909 | -4,445 | 1.09% | 4,516,959 |
| 2014-12-15 | 2014-12-11 | 4.792 | 974,354 | -72,895 | 1.10% | 4,669,187 |
| 2014-12-12 | 2014-12-10 | 4.252 | 1,047,249 | +54,820 | 1.18% | 4,453,040 |
| 2014-12-11 | 2014-12-09 | 4.860 | 992,429 | -41,930 | 1.12% | 4,822,787 |
| 2014-12-09 | 2014-12-05 | 9.314 | 1,034,359 | +11,260 | 1.17% | 9,634,218 |
| 2014-12-08 | 2014-12-04 | 9.517 | 1,023,099 | +8,742 | 1.15% | 9,736,500 |
| 2014-12-05 | 2014-12-03 | 9.719 | 1,014,357 | +29,928 | 1.14% | 9,858,695 |
| 2014-12-04 | 2014-12-02 | 9.719 | 984,429 | +14,965 | 1.11% | 9,567,820 |
| 2014-12-03 | 2014-12-01 | 10.124 | 969,464 | -12,298 | 1.09% | 9,814,972 |
| 2014-12-02 | 2014-11-28 | 10.597 | 981,762 | +9,631 | 1.11% | 10,403,320 |
| 2014-12-01 | 2014-11-27 | 10.664 | 972,131 | -49,042 | 1.13% | 10,366,878 |
| 2014-11-28 | 2014-11-26 | 11.069 | 1,021,173 | +10,224 | 1.25% | 11,303,405 |
| 2014-11-27 | 2014-11-25 | 11.474 | 1,010,949 | +18,372 | 1.23% | 11,599,634 |
| 2014-11-26 | 2014-11-24 | 10.664 | 992,577 | +131,418 | 1.21% | 10,584,916 |
| 2014-11-25 | 2014-11-21 | 11.609 | 861,159 | +22,965 | 1.05% | 9,997,189 |
| 2014-11-24 | 2014-11-20 | 11.879 | 838,194 | -21,187 | 1.02% | 9,956,881 |
| 2014-11-21 | 2014-11-19 | 11.407 | 859,381 | +10,520 | 1.05% | 9,802,538 |
| 2014-11-20 | 2014-11-18 | 11.879 | 848,861 | +35,114 | 1.24% | 10,083,594 |
| 2014-11-19 | 2014-11-17 | 12.284 | 813,747 | +84,896 | 1.19% | 9,996,015 |
| 2014-11-18 | 2014-11-14 | 11.811 | 728,851 | -89,785 | 1.07% | 8,608,806 |
| 2014-11-17 | 2014-11-13 | 8.707 | 818,636 | +117,195 | 1.20% | 7,127,655 |
| 2014-11-14 | 2014-11-12 | 9.584 | 701,441 | +44,596 | 1.03% | 6,722,729 |
| 2014-11-13 | 2014-11-11 | 10.192 | 656,845 | +44,152 | 0.96% | 6,694,312 |
| 2014-11-12 | 2014-11-10 | 10.124 | 612,693 | +3,556 | 0.90% | 6,202,979 |
| 2014-11-11 | 2014-11-07 | 10.732 | 609,137 | +66,228 | 0.89% | 6,536,996 |
| 2014-11-10 | 2014-11-06 | 11.541 | 542,909 | +9,631 | 0.80% | 6,265,984 |
| 2014-11-07 | 2014-11-05 | 11.744 | 533,278 | +10,371 | 0.78% | 6,262,807 |
| 2014-11-06 | 2014-11-04 | 12.014 | 522,907 | +4,889 | 0.86% | 6,282,183 |
| 2014-11-05 | 2014-11-03 | 12.486 | 518,018 | +20,298 | 0.85% | 6,468,189 |
| 2014-11-04 | 2014-10-31 | 12.216 | 497,720 | +20,298 | 0.82% | 6,080,367 |
| 2014-11-03 | 2014-10-30 | 12.621 | 477,422 | -17,334 | 0.78% | 6,025,736 |
| 2014-10-31 | 2014-10-29 | 11.879 | 494,756 | +106,231 | 0.81% | 5,877,191 |
| 2014-10-30 | 2014-10-28 | 14.444 | 388,525 | +65,339 | 0.64% | 5,611,757 |
| 2014-10-29 | 2014-10-27 | 14.309 | 323,186 | +58,672 | 0.53% | 4,624,391 |
| 2014-10-28 | 2014-10-24 | 17.211 | 264,514 | +57,782 | 0.43% | 4,552,552 |
| 2014-10-27 | 2014-10-23 | 18.223 | 206,732 | +26,966 | 0.34% | 3,767,364 |
| 2014-10-24 | 2014-10-22 | 22.611 | 179,766 | +61,487 | 0.30% | 4,064,606 |
| 2014-10-23 | 2014-10-21 | 28.348 | 118,279 | +49,041 | 0.19% | 3,352,919 |
| 2014-10-22 | 2014-10-20 | 33.410 | 69,238 | +4,889 | 0.11% | 2,313,214 |
| 2014-10-21 | 2014-10-17 | 31.722 | 64,349 | +29,040 | 0.11% | 2,041,295 |
| 2014-10-17 | 2014-10-15 | 61.420 | 35,309 | -445 | 0.06% | 2,168,667 |
| 2014-10-16 | 2014-10-14 | 60.070 | 35,754 | +741 | 0.06% | 2,147,735 |
| 2014-10-15 | 2014-10-13 | 60.070 | 35,013 | +1,037 | 0.06% | 2,103,224 |
| 2014-10-14 | 2014-10-10 | 62.095 | 33,976 | -148 | 0.06% | 2,109,727 |
| 2014-10-13 | 2014-10-09 | 63.444 | 34,124 | -889 | 0.06% | 2,164,980 |
| 2014-10-10 | 2014-10-08 | 63.444 | 35,013 | -889 | 0.06% | 2,221,382 |
| 2014-10-09 | 2014-10-07 | 63.444 | 35,902 | -17,335 | 0.06% | 2,277,784 |
| 2014-10-08 | 2014-10-06 | 63.444 | 53,237 | -1,629 | 0.09% | 3,377,595 |
| 2014-10-07 | 2014-10-03 | 61.420 | 54,866 | +148 | 0.09% | 3,369,852 |
| 2014-10-06 | 2014-09-30 | 60.745 | 54,718 | -2,667 | 0.09% | 3,323,830 |
| 2014-10-03 | 2014-09-29 | 59.395 | 57,385 | -1,037 | 0.09% | 3,408,373 |
| 2014-09-30 | 2014-09-26 | 61.420 | 58,422 | +1,481 | 0.10% | 3,588,260 |
| 2014-09-29 | 2014-09-25 | 64.119 | 56,941 | +18,372 | 0.09% | 3,651,025 |
| 2014-09-26 | 2014-09-24 | 68.844 | 38,569 | +1,778 | 0.06% | 2,655,245 |
| 2014-09-25 | 2014-09-23 | 72.894 | 36,791 | -2,222 | 0.06% | 2,681,831 |
| 2014-09-24 | 2014-09-22 | 68.169 | 39,013 | +444 | 0.06% | 2,659,481 |
| 2014-09-23 | 2014-09-19 | 66.144 | 38,569 | -2,370 | 0.06% | 2,551,118 |
| 2014-09-22 | 2014-09-18 | 66.144 | 40,939 | -889 | 0.07% | 2,707,880 |
| 2014-09-19 | 2014-09-17 | 64.794 | 41,828 | -445 | 0.07% | 2,710,219 |
| 2014-09-18 | 2014-09-16 | 58.720 | 42,273 | +1,037 | 0.07% | 2,482,267 |
| 2014-09-17 | 2014-09-15 | 60.745 | 41,236 | +2,519 | 0.07% | 2,504,870 |
| 2014-09-16 | 2014-09-12 | 62.095 | 38,717 | +5,630 | 0.06% | 2,404,117 |
| 2014-09-15 | 2014-09-11 | 66.144 | 33,087 | +2,223 | 0.05% | 2,188,515 |
| 2014-09-12 | 2014-09-10 | 70.869 | 30,864 | -6,519 | 0.05% | 2,187,296 |
| 2014-09-11 | 2014-09-08 | 60.745 | 37,383 | +1,481 | 0.06% | 2,270,820 |
| 2014-09-10 | 2014-09-05 | 66.144 | 35,902 | +889 | 0.06% | 2,374,711 |
| 2014-09-08 | 2014-09-04 | 68.169 | 35,013 | -1,185 | 0.06% | 2,386,804 |
| 2014-09-05 | 2014-09-03 | 70.869 | 36,198 | -889 | 0.06% | 2,565,311 |
| 2014-09-04 | 2014-09-02 | 72.219 | 37,087 | -2,963 | 0.06% | 2,678,376 |
| 2014-09-03 | 2014-09-01 | 69.519 | 40,050 | +3,704 | 0.07% | 2,784,235 |
| 2014-09-02 | 2014-08-29 | 67.494 | 36,346 | +2,518 | 0.06% | 2,453,142 |
| 2014-09-01 | 2014-08-28 | 63.444 | 33,828 | +2,223 | 0.06% | 2,146,200 |
| 2014-08-29 | 2014-08-27 | 56.695 | 31,605 | +148 | 0.05% | 1,791,848 |
| 2014-08-27 | 2014-08-25 | 57.370 | 31,457 | -2,815 | 0.05% | 1,804,689 |
| 2014-08-26 | 2014-08-22 | 58.045 | 34,272 | -2,667 | 0.06% | 1,989,317 |
| 2014-08-25 | 2014-08-21 | 58.045 | 36,939 | -444 | 0.07% | 2,144,123 |
| 2014-08-22 | 2014-08-20 | 53.320 | 37,383 | +2,637 | 0.07% | 1,993,276 |
| 2014-08-21 | 2014-08-19 | 58.045 | 34,746 | +1,481 | 0.09% | 2,016,830 |
| 2014-08-20 | 2014-08-18 | 53.320 | 33,265 | +3,556 | 0.09% | 1,773,702 |
| 2014-08-19 | 2014-08-15 | 46.571 | 29,709 | +3,260 | 0.08% | 1,383,577 |
| 2014-08-18 | 2014-08-14 | 38.472 | 26,449 | -3,852 | 0.07% | 1,017,537 |
| 2014-08-15 | 2014-08-13 | 31.722 | 30,301 | +1,926 | 0.08% | 961,216 |
| 2014-08-13 | 2014-08-11 | 35.097 | 28,375 | -741 | 0.08% | 995,876 |
| 2014-08-11 | 2014-08-07 | 30.710 | 29,116 | -1,334 | 0.08% | 894,148 |
| 2014-08-08 | 2014-08-06 | 30.710 | 30,450 | -1,037 | 0.08% | 935,115 |
| 2014-08-07 | 2014-08-05 | 34.422 | 31,487 | +1,482 | 0.09% | 1,083,846 |
| 2014-08-06 | 2014-08-04 | 33.410 | 30,005 | -1,185 | 0.08% | 1,002,455 |
| 2014-08-05 | 2014-08-01 | 27.335 | 31,190 | -4,445 | 0.09% | 852,583 |
| 2014-08-04 | 2014-07-31 | 27.335 | 35,635 | -11,468 | 0.10% | 974,087 |
| 2014-08-01 | 2014-07-30 | 16.536 | 47,103 | -29,188 | 0.13% | 778,898 |
| 2014-07-30 | 2014-07-28 | 13.026 | 76,291 | -1,333 | 0.21% | 993,795 |
| 2014-07-29 | 2014-07-25 | 13.161 | 77,624 | +296 | 0.21% | 1,021,637 |
| 2014-07-28 | 2014-07-24 | 12.891 | 77,328 | -1,481 | 0.21% | 996,865 |
| 2014-07-25 | 2014-07-23 | 13.229 | 78,809 | +1,629 | 0.22% | 1,042,553 |
| 2014-07-24 | 2014-07-22 | 12.689 | 77,180 | -7,111 | 0.21% | 979,329 |
| 2014-07-23 | 2014-07-21 | 12.284 | 84,291 | +6,667 | 0.28% | 1,035,425 |
| 2014-07-22 | 2014-07-18 | 11.339 | 77,624 | +5,334 | 0.26% | 880,180 |
| 2014-07-18 | 2014-07-16 | 10.799 | 72,290 | -5,927 | 0.24% | 780,664 |
| 2014-07-15 | 2014-07-11 | 10.732 | 78,217 | -1,333 | 0.26% | 839,391 |
| 2014-07-11 | 2014-07-09 | 11.272 | 79,550 | -889 | 0.26% | 896,650 |
| 2014-07-08 | 2014-07-04 | 9.787 | 80,439 | +3,259 | 0.27% | 787,228 |
| 2014-07-07 | 2014-07-03 | 10.597 | 77,180 | +1,186 | 0.26% | 817,844 |
| 2014-06-25 | 2014-06-23 | 9.449 | 75,994 | +2,963 | 0.25% | 718,081 |
| 2014-06-19 | 2014-06-17 | 11.137 | 73,031 | -6,964 | 0.24% | 813,312 |
| 2014-06-16 | 2014-06-12 | 9.314 | 79,995 | +1,778 | 0.27% | 745,089 |
| 2014-06-13 | 2014-06-11 | 9.584 | 78,217 | +1,186 | 0.26% | 749,645 |
| 2014-06-12 | 2014-06-10 | 9.854 | 77,031 | +7,408 | 0.26% | 759,075 |
| 2014-06-11 | 2014-06-09 | 9.179 | 69,623 | -21,484 | 0.23% | 639,084 |
| 2014-05-27 | 2014-05-23 | 9.449 | 91,107 | +2,964 | 0.30% | 860,886 |
| 2014-05-26 | 2014-05-22 | 9.314 | 88,143 | -5,186 | 0.29% | 820,981 |
| 2014-05-23 | 2014-05-21 | 9.449 | 93,329 | +1,482 | 0.31% | 881,883 |
| 2014-05-16 | 2014-05-14 | 8.774 | 91,847 | +444 | 0.30% | 805,888 |
| 2014-05-12 | 2014-05-08 | 8.774 | 91,403 | +3,260 | 0.30% | 801,992 |
| 2014-05-09 | 2014-05-07 | 8.977 | 88,143 | +2,963 | 0.29% | 791,235 |
| 2014-05-08 | 2014-05-05 | 9.112 | 85,180 | +1,481 | 0.28% | 776,135 |
| 2014-04-30 | 2014-04-28 | 8.774 | 83,699 | +2,964 | 0.28% | 734,395 |
| 2014-04-24 | 2014-04-22 | 9.517 | 80,735 | +1,481 | 0.27% | 768,329 |
| 2014-04-23 | 2014-04-17 | 8.842 | 79,254 | +2,963 | 0.26% | 700,743 |
| 2014-04-22 | 2014-04-16 | 8.842 | 76,291 | +4,445 | 0.25% | 674,545 |
| 2014-04-16 | 2014-04-14 | 9.044 | 71,846 | -3,556 | 0.24% | 649,791 |
| 2014-04-15 | 2014-04-11 | 10.259 | 75,402 | -1,481 | 0.25% | 773,557 |
| 2014-04-07 | 2014-04-03 | 11.137 | 76,883 | +2,222 | 0.26% | 856,210 |
| 2014-04-03 | 2014-04-01 | 10.327 | 74,661 | -1,481 | 0.25% | 770,995 |
| 2014-03-31 | 2014-03-27 | 10.057 | 76,142 | -5,779 | 0.25% | 765,732 |
| 2014-03-28 | 2014-03-26 | 10.462 | 81,921 | +2,964 | 0.27% | 857,024 |
| 2014-03-26 | 2014-03-24 | 11.002 | 78,957 | +1,185 | 0.26% | 868,649 |
| 2014-03-21 | 2014-03-19 | 12.351 | 77,772 | +2,667 | 0.26% | 960,595 |
| 2014-03-20 | 2014-03-18 | 12.689 | 75,105 | -2,964 | 0.25% | 953,000 |
| 2014-03-19 | 2014-03-17 | 13.026 | 78,069 | +1,778 | 0.26% | 1,016,956 |
| 2014-03-18 | 2014-03-14 | 12.689 | 76,291 | -1,185 | 0.25% | 968,049 |
| 2014-03-17 | 2014-03-13 | 13.026 | 77,476 | -5,185 | 0.26% | 1,009,231 |
| 2014-03-13 | 2014-03-11 | 13.769 | 82,661 | -24,151 | 0.27% | 1,138,143 |
| 2014-03-12 | 2014-03-10 | 13.364 | 106,812 | -1,333 | 0.35% | 1,427,419 |
| 2014-03-11 | 2014-03-07 | 13.904 | 108,145 | +4,148 | 0.36% | 1,503,626 |
| 2014-03-10 | 2014-03-06 | 14.174 | 103,997 | -8,741 | 0.35% | 1,474,030 |
| 2014-03-07 | 2014-03-05 | 14.241 | 112,738 | -5,778 | 0.37% | 1,605,532 |
| 2014-03-05 | 2014-03-03 | 15.186 | 118,516 | -23,854 | 0.39% | 1,799,806 |
| 2014-03-04 | 2014-02-28 | 15.254 | 142,370 | +296 | 0.47% | 2,171,666 |
| 2014-03-03 | 2014-02-27 | 14.849 | 142,074 | -4,445 | 0.47% | 2,109,616 |
| 2014-02-28 | 2014-02-26 | 15.321 | 146,519 | +22,076 | 0.49% | 2,244,843 |
| 2014-02-27 | 2014-02-25 | 14.174 | 124,443 | +2,963 | 0.41% | 1,763,827 |
| 2014-02-26 | 2014-02-24 | 14.174 | 121,480 | -6,371 | 0.40% | 1,721,830 |
| 2014-02-25 | 2014-02-21 | 14.579 | 127,851 | -13,779 | 0.42% | 1,863,906 |
| 2014-02-24 | 2014-02-20 | 14.376 | 141,630 | -889 | 0.47% | 2,036,109 |
| 2014-02-21 | 2014-02-19 | 14.444 | 142,519 | +1,482 | 0.47% | 2,058,508 |
| 2014-02-20 | 2014-02-18 | 14.646 | 141,037 | -4,148 | 0.47% | 2,065,660 |
| 2014-02-19 | 2014-02-17 | 15.186 | 145,185 | -9,038 | 0.48% | 2,204,806 |
| 2014-02-18 | 2014-02-14 | 15.726 | 154,223 | +27,410 | 0.51% | 2,425,332 |
| 2014-02-17 | 2014-02-13 | 16.199 | 126,813 | -3,556 | 0.42% | 2,054,192 |
| 2014-02-14 | 2014-02-12 | 15.996 | 130,369 | -28,744 | 0.43% | 2,085,397 |
| 2014-02-13 | 2014-02-11 | 13.566 | 159,113 | +3,112 | 0.53% | 2,158,578 |
| 2014-02-12 | 2014-02-10 | 13.836 | 156,001 | -1,334 | 0.52% | 2,158,477 |
| 2014-02-11 | 2014-02-07 | 13.971 | 157,335 | +44,893 | 0.52% | 2,198,173 |
| 2014-02-10 | 2014-02-06 | 13.161 | 112,442 | -17,483 | 0.37% | 1,479,889 |
| 2014-02-07 | 2014-02-05 | 15.186 | 129,925 | +10,964 | 0.43% | 1,973,065 |
| 2014-02-06 | 2014-02-04 | 12.959 | 118,961 | +5,926 | 0.39% | 1,541,601 |
| 2014-02-05 | 2014-01-30 | 12.351 | 113,035 | +20,536 | 0.38% | 1,396,144 |
| 2014-02-04 | 2014-01-28 | 9.044 | 92,499 | -5,631 | 0.31% | 836,581 |
| 2014-01-29 | 2014-01-27 | 9.247 | 98,130 | +9,483 | 0.33% | 907,378 |
| 2014-01-28 | 2014-01-24 | 9.652 | 88,647 | -15,409 | 0.29% | 855,591 |
| 2014-01-27 | 2014-01-23 | 9.044 | 104,056 | -18,520 | 0.35% | 941,105 |
| 2014-01-23 | 2014-01-21 | 8.302 | 122,576 | +1,482 | 0.41% | 1,017,599 |
| 2014-01-22 | 2014-01-20 | 8.099 | 121,094 | +2,963 | 0.40% | 980,776 |
| 2014-01-21 | 2014-01-17 | 8.639 | 118,131 | -1,482 | 0.39% | 1,020,563 |
| 2014-01-20 | 2014-01-16 | 8.774 | 119,613 | +13,038 | 0.40% | 1,049,513 |
| 2014-01-17 | 2014-01-15 | 7.964 | 106,575 | +1,926 | 0.35% | 848,796 |
| 2014-01-10 | 2014-01-08 | 7.762 | 104,649 | +1,334 | 0.35% | 812,267 |
| 2014-01-06 | 2014-01-02 | 8.099 | 103,315 | +2,963 | 0.34% | 836,779 |
| 2014-01-03 | 2013-12-31 | 7.694 | 100,352 | +13,927 | 0.33% | 772,142 |
| 2013-12-19 | 2013-12-17 | 7.762 | 86,425 | +2,667 | 0.29% | 670,816 |
| 2013-12-16 | 2013-12-12 | 7.559 | 83,758 | +1,482 | 0.28% | 633,156 |
| 2013-12-12 | 2013-12-10 | 7.694 | 82,276 | +1,481 | 0.27% | 633,059 |
| 2013-12-11 | 2013-12-09 | 7.964 | 80,795 | +3,408 | 0.27% | 643,476 |
| 2013-12-10 | 2013-12-06 | 8.302 | 77,387 | +13,038 | 0.26% | 642,450 |
| 2013-12-09 | 2013-12-05 | 8.437 | 64,349 | -14,816 | 0.21% | 542,898 |
| 2013-12-06 | 2013-12-04 | 8.234 | 79,165 | -7,408 | 0.26% | 651,867 |
| 2013-12-05 | 2013-12-03 | 9.112 | 86,573 | -1,482 | 0.29% | 788,828 |
| 2013-12-03 | 2013-11-29 | 8.774 | 88,055 | +9,483 | 0.29% | 772,616 |
| 2013-11-26 | 2013-11-22 | 7.424 | 78,572 | +1,481 | 0.26% | 583,346 |
| 2013-11-20 | 2013-11-18 | 7.694 | 77,091 | -2,963 | 0.26% | 593,164 |
| 2013-11-19 | 2013-11-15 | 7.627 | 80,054 | +2,963 | 0.27% | 610,559 |
| 2013-11-14 | 2013-11-12 | 7.762 | 77,091 | +1,482 | 0.26% | 598,367 |
| 2013-11-11 | 2013-11-07 | 7.694 | 75,609 | +2,222 | 0.25% | 581,761 |
| 2013-11-08 | 2013-11-06 | 8.167 | 73,387 | +445 | 0.24% | 599,336 |
| 2013-11-07 | 2013-11-05 | 7.559 | 72,942 | +1,481 | 0.24% | 551,394 |
| 2013-11-05 | 2013-11-01 | 7.829 | 71,461 | -444 | 0.24% | 559,491 |
| 2013-11-01 | 2013-10-30 | 8.167 | 71,905 | +14,075 | 0.24% | 587,233 |
| 2013-10-31 | 2013-10-29 | 8.234 | 57,830 | +1,630 | 0.19% | 476,189 |
| 2013-10-30 | 2013-10-28 | 8.909 | 56,200 | -17,779 | 0.19% | 500,699 |
| 2013-10-29 | 2013-10-25 | 6.749 | 73,979 | +17,779 | 0.25% | 499,315 |
| 2013-10-24 | 2013-10-22 | 6.344 | 56,200 | +4,741 | 0.19% | 356,558 |
| 2013-10-23 | 2013-10-21 | 6.412 | 51,459 | +2,963 | 0.17% | 329,952 |
| 2013-10-21 | 2013-10-17 | 6.682 | 48,496 | -13,779 | 0.16% | 324,046 |
| 2013-10-18 | 2013-10-16 | 6.479 | 62,275 | -3,852 | 0.21% | 403,507 |
| 2013-10-17 | 2013-10-15 | 6.614 | 66,127 | -148 | 0.22% | 437,392 |
| 2013-10-16 | 2013-10-11 | 7.289 | 66,275 | +12,001 | 0.22% | 483,103 |
| 2013-10-11 | 2013-10-09 | 5.737 | 54,274 | +2,963 | 0.18% | 311,370 |
| 2013-10-08 | 2013-10-04 | 5.670 | 51,311 | +1,482 | 0.17% | 290,908 |
| 2013-10-07 | 2013-10-03 | 5.872 | 49,829 | -7,260 | 0.17% | 292,595 |
| 2013-10-04 | 2013-10-02 | 5.939 | 57,089 | +2,074 | 0.19% | 339,079 |
| 2013-10-03 | 2013-09-30 | 6.007 | 55,015 | +2,964 | 0.18% | 330,474 |
| 2013-10-02 | 2013-09-27 | 6.142 | 52,051 | +8,148 | 0.17% | 319,696 |
| 2013-09-26 | 2013-09-24 | 6.007 | 43,903 | +1,482 | 0.15% | 263,724 |
| 2013-09-19 | 2013-09-17 | 8.234 | 42,421 | +19,576 | 0.14% | 349,307 |
| 2013-09-11 | 2013-09-09 | 8.572 | 22,845 | -18 | 0.23% | 195,822 |
| 2013-09-09 | 2013-09-05 | 8.774 | 22,863 | -5,926 | 0.23% | 200,605 |
| 2013-09-06 | 2013-09-04 | 9.449 | 28,789 | -593 | 0.29% | 272,032 |
| 2013-09-05 | 2013-09-03 | 9.854 | 29,382 | +2,223 | 0.29% | 289,534 |
| 2013-08-19 | 2013-08-15 | 7.559 | 27,159 | -7,760 | 0.27% | 205,304 |
| 2013-08-02 | 2013-07-31 | 7.717 | 34,919 | +1,524 | 0.27% | 269,464 |
| 2013-04-29 | 2013-04-25 | 9.187 | 33,395 | -953 | 0.26% | 306,790 |
| 2013-04-15 | 2013-04-11 | 10.447 | 34,348 | -141,201 | 0.27% | 358,820 |
| 2013-03-27 | 2013-03-25 | 11.024 | 175,549 | +140,439 | 1.36% | 1,935,260 |
| 2013-03-22 | 2013-03-20 | 11.024 | 35,110 | -381 | 0.27% | 387,054 |
| 2013-03-18 | 2013-03-14 | 11.287 | 35,491 | -3,810 | 0.27% | 400,570 |
| 2013-02-27 | 2013-02-25 | 12.336 | 39,301 | -1,447 | 0.30% | 484,834 |
| 2013-02-25 | 2013-02-21 | 13.649 | 40,748 | +762 | 0.32% | 556,162 |
| 2013-02-21 | 2013-02-19 | 14.174 | 39,986 | +685 | 0.31% | 566,752 |
| 2013-02-01 | 2013-01-30 | 17.061 | 39,301 | -38 | 0.30% | 670,515 |
| 2013-01-22 | 2013-01-18 | 15.224 | 39,339 | -1,143 | 0.30% | 598,884 |
| 2013-01-10 | 2013-01-08 | 16.274 | 40,482 | +115 | 0.31% | 658,787 |
| 2012-12-14 | 2012-12-12 | 16.274 | 40,367 | +381 | 0.31% | 656,916 |
| 2012-12-04 | 2012-11-30 | 16.799 | 39,986 | +1,143 | 0.31% | 671,707 |
| 2012-09-11 | 2012-09-07 | 19.686 | 38,843 | +1,524 | 0.30% | 764,655 |
| 2012-07-31 | 2012-07-27 | 19.423 | 37,319 | -1,143 | 0.29% | 724,859 |
| 2012-03-12 | 2012-03-08 | 24.410 | 38,462 | -305 | 0.36% | 938,872 |
| 2012-03-09 | 2012-03-07 | 24.673 | 38,767 | -267 | 0.36% | 956,493 |
| 2012-03-08 | 2012-03-06 | 27.823 | 39,034 | -2,476 | 0.36% | 1,086,027 |
| 2011-11-04 | 2011-11-02 | 25.723 | 41,510 | +2,857 | 0.39% | 1,067,752 |
| 2011-11-02 | 2011-10-31 | 26.248 | 38,653 | +953 | 0.36% | 1,014,553 |
| 2011-10-25 | 2011-10-21 | 26.248 | 37,700 | +2,933 | 0.35% | 989,539 |
| 2011-10-24 | 2011-10-20 | 23.623 | 34,767 | +876 | 0.32% | 821,299 |
| 2011-09-02 | 2011-08-31 | 26.248 | 33,891 | -152 | 0.31% | 889,562 |
| 2011-05-12 | 2011-05-09 | 32.022 | 34,043 | -191 | 0.32% | 1,090,133 |
| 2011-04-27 | 2011-04-21 | 32.022 | 34,234 | -11,467 | 0.32% | 1,096,249 |
| 2011-04-26 | 2011-04-20 | 32.810 | 45,701 | -2,019 | 0.42% | 1,499,434 |
| 2011-04-04 | 2011-03-31 | 34.122 | 47,720 | +381 | 0.44% | 1,628,304 |
| 2011-03-21 | 2011-03-17 | 30.710 | 47,339 | -77 | 0.44% | 1,453,773 |
| 2011-03-07 | 2011-03-03 | 29.397 | 47,416 | -1,104 | 0.44% | 1,393,909 |
| 2011-03-03 | 2011-03-01 | 31.497 | 48,520 | +1,104 | 0.45% | 1,528,247 |
| 2011-02-25 | 2011-02-23 | 31.497 | 47,416 | +115 | 0.44% | 1,493,474 |
| 2011-02-21 | 2011-02-17 | 32.022 | 47,301 | -3,239 | 0.44% | 1,514,683 |
| 2011-02-16 | 2011-02-14 | 32.810 | 50,540 | -1,333 | 0.47% | 1,658,200 |
| 2011-02-15 | 2011-02-11 | 34.122 | 51,873 | -762 | 0.48% | 1,770,013 |
| 2011-01-27 | 2011-01-25 | 34.909 | 52,635 | -153 | 0.49% | 1,837,460 |
| 2011-01-13 | 2011-01-11 | 34.122 | 52,788 | -152 | 0.49% | 1,801,234 |
| 2010-11-05 | 2010-11-03 | 39.634 | 52,940 | -152 | 0.49% | 2,098,227 |
| 2010-11-03 | 2010-11-01 | 41.996 | 53,092 | -38 | 0.49% | 2,229,671 |
| 2010-11-01 | 2010-10-28 | 42.784 | 53,130 | -381 | 0.49% | 2,273,103 |
| 2010-10-29 | 2010-10-27 | 43.571 | 53,511 | +609 | 0.50% | 2,331,540 |
| 2010-10-27 | 2010-10-25 | 43.571 | 52,902 | +153 | 0.49% | 2,305,005 |
| 2010-10-26 | 2010-10-22 | 41.471 | 52,749 | -1,143 | 0.49% | 2,187,575 |
| 2010-10-22 | 2010-10-20 | 40.946 | 53,892 | -381 | 0.50% | 2,206,686 |
| 2010-10-20 | 2010-10-18 | 40.684 | 54,273 | -572 | 0.50% | 2,208,041 |
| 2010-10-19 | 2010-10-15 | 40.159 | 54,845 | -800 | 0.51% | 2,202,521 |
| 2010-10-15 | 2010-10-13 | 34.122 | 55,645 | +191 | 0.52% | 1,898,721 |
| 2010-09-30 | 2010-09-28 | 31.497 | 55,454 | +3,809 | 0.52% | 1,746,649 |
| 2010-09-29 | 2010-09-27 | 30.972 | 51,645 | +39 | 0.48% | 1,599,565 |
| 2010-09-28 | 2010-09-24 | 31.497 | 51,606 | +381 | 0.48% | 1,625,448 |
| 2010-09-27 | 2010-09-22 | 30.447 | 51,225 | -191 | 0.48% | 1,559,666 |
| 2010-09-20 | 2010-09-16 | 30.972 | 51,416 | +572 | 0.48% | 1,592,472 |
| 2010-09-17 | 2010-09-15 | 29.135 | 50,844 | -115 | 0.47% | 1,481,339 |
| 2010-09-13 | 2010-09-09 | 26.510 | 50,959 | -228 | 0.47% | 1,350,933 |
| 2010-09-01 | 2010-08-30 | 25.460 | 51,187 | -153 | 0.48% | 1,303,236 |
| 2010-08-31 | 2010-08-27 | 24.935 | 51,340 | -190 | 0.48% | 1,280,180 |
| 2010-08-30 | 2010-08-26 | 26.248 | 51,530 | +1,600 | 0.48% | 1,352,545 |
| 2010-08-27 | 2010-08-25 | 25.723 | 49,930 | -191 | 0.46% | 1,284,338 |
| 2010-08-23 | 2010-08-19 | 27.560 | 50,121 | +381 | 0.47% | 1,381,340 |
| 2010-08-20 | 2010-08-18 | 27.823 | 49,740 | +305 | 0.46% | 1,383,895 |
| 2010-08-06 | 2010-08-04 | 29.397 | 49,435 | +762 | 0.46% | 1,453,263 |
| 2010-07-21 | 2010-07-19 | 29.135 | 48,673 | +610 | 0.45% | 1,418,087 |
| 2010-06-18 | 2010-06-15 | 33.597 | 48,063 | +76 | 0.45% | 1,614,777 |
| 2010-06-15 | 2010-06-11 | 34.909 | 47,987 | +381 | 0.45% | 1,675,201 |
| 2010-06-03 | 2010-06-01 | 34.122 | 47,606 | +3,810 | 0.44% | 1,624,414 |
| 2010-06-01 | 2010-05-28 | 33.072 | 43,796 | +1,143 | 0.41% | 1,448,427 |
| 2010-05-28 | 2010-05-26 | 34.122 | 42,653 | +1,752 | 0.40% | 1,455,407 |
| 2010-05-27 | 2010-05-25 | 33.597 | 40,901 | +1,905 | 0.38% | 1,374,154 |
| 2010-05-26 | 2010-05-24 | 33.860 | 38,996 | -762 | 0.36% | 1,320,388 |
| 2010-05-24 | 2010-05-19 | 33.860 | 39,758 | +4,572 | 0.37% | 1,346,188 |
| 2010-05-17 | 2010-05-13 | 38.059 | 35,186 | -190 | 0.33% | 1,339,151 |
| 2010-05-04 | 2010-04-30 | 39.634 | 35,376 | +381 | 0.33% | 1,402,095 |
| 2010-05-03 | 2010-04-29 | 40.684 | 34,995 | -381 | 0.33% | 1,423,736 |
| 2010-04-30 | 2010-04-28 | 40.159 | 35,376 | +761 | 0.33% | 1,420,665 |
| 2010-04-23 | 2010-04-21 | 39.634 | 34,615 | +381 | 0.32% | 1,371,933 |
| 2010-04-21 | 2010-04-19 | 38.847 | 34,234 | -381 | 0.32% | 1,329,876 |
| 2010-04-20 | 2010-04-16 | 40.684 | 34,615 | -1,333 | 0.32% | 1,408,276 |
| 2010-04-19 | 2010-04-15 | 42.259 | 35,948 | +152 | 0.33% | 1,519,121 |
| 2010-04-14 | 2010-04-12 | 40.684 | 35,796 | +191 | 0.33% | 1,456,323 |
| 2010-04-08 | 2010-04-01 | 40.159 | 35,605 | -343 | 0.33% | 1,429,862 |
| 2010-04-07 | 2010-03-31 | 40.684 | 35,948 | +191 | 0.33% | 1,462,507 |
| 2010-03-31 | 2010-03-29 | 39.372 | 35,757 | -153 | 0.33% | 1,407,810 |
| 2010-03-30 | 2010-03-26 | 40.421 | 35,910 | -305 | 0.33% | 1,451,536 |
| 2010-03-26 | 2010-03-24 | 41.471 | 36,215 | +458 | 0.34% | 1,501,887 |
| 2010-03-25 | 2010-03-23 | 43.834 | 35,757 | -1,296 | 0.33% | 1,567,362 |
| 2010-03-24 | 2010-03-22 | 36.747 | 37,053 | +762 | 0.34% | 1,361,580 |
| 2010-03-19 | 2010-03-17 | 35.172 | 36,291 | -1,143 | 0.34% | 1,276,425 |
| 2010-03-15 | 2010-03-11 | 35.434 | 37,434 | -381 | 0.35% | 1,326,452 |
| 2010-03-12 | 2010-03-10 | 35.697 | 37,815 | -38 | 0.35% | 1,349,878 |
| 2010-03-11 | 2010-03-09 | 35.434 | 37,853 | -381 | 0.35% | 1,341,299 |
| 2010-03-03 | 2010-03-01 | 36.747 | 38,234 | -381 | 0.36% | 1,404,978 |
| 2010-02-10 | 2010-02-08 | 34.122 | 38,615 | +381 | 0.36% | 1,317,623 |
| 2010-02-05 | 2010-02-03 | 37.272 | 38,234 | -1,943 | 0.36% | 1,425,049 |
| 2010-02-03 | 2010-02-01 | 32.285 | 40,177 | -381 | 0.37% | 1,297,102 |
| 2010-02-02 | 2010-01-29 | 32.285 | 40,558 | -190 | 0.38% | 1,309,403 |
| 2010-01-28 | 2010-01-26 | 32.022 | 40,748 | +381 | 0.38% | 1,304,842 |
| 2010-01-26 | 2010-01-22 | 34.385 | 40,367 | +381 | 0.38% | 1,388,000 |
| 2010-01-20 | 2010-01-18 | 34.909 | 39,986 | -762 | 0.37% | 1,395,890 |
| 2010-01-18 | 2010-01-14 | 34.122 | 40,748 | -381 | 0.38% | 1,390,405 |
| 2010-01-13 | 2010-01-11 | 33.860 | 41,129 | -229 | 0.38% | 1,392,610 |
| 2009-12-11 | 2009-12-09 | 35.434 | 41,358 | +38 | 0.38% | 1,465,497 |
| 2009-12-10 | 2009-12-08 | 36.484 | 41,320 | +534 | 0.38% | 1,507,533 |
| 2009-12-07 | 2009-12-03 | 35.172 | 40,786 | +533 | 0.38% | 1,434,523 |
| 2009-12-02 | 2009-11-30 | 35.959 | 40,253 | +381 | 0.37% | 1,447,473 |
| 2009-11-26 | 2009-11-24 | 36.747 | 39,872 | +381 | 0.37% | 1,465,169 |
| 2009-11-25 | 2009-11-23 | 36.747 | 39,491 | +381 | 0.37% | 1,451,168 |
| 2009-11-11 | 2009-11-09 | 36.747 | 39,110 | +381 | 0.36% | 1,437,168 |
| 2009-11-10 | 2009-11-06 | 37.272 | 38,729 | -191 | 0.36% | 1,443,498 |
| 2009-11-09 | 2009-11-05 | 38.322 | 38,920 | +381 | 0.36% | 1,491,480 |
| 2009-11-06 | 2009-11-04 | 39.372 | 38,539 | -381 | 0.36% | 1,517,342 |
| 2009-11-05 | 2009-11-03 | 36.222 | 38,920 | -762 | 0.36% | 1,409,755 |
| 2009-10-23 | 2009-10-21 | 34.122 | 39,682 | +762 | 0.37% | 1,354,031 |
| 2009-10-16 | 2009-10-14 | 34.647 | 38,920 | -228 | 0.36% | 1,348,461 |
| 2009-10-09 | 2009-10-07 | 35.434 | 39,148 | +1,524 | 0.36% | 1,387,187 |
| 2009-09-29 | 2009-09-25 | 37.534 | 37,624 | -115 | 0.35% | 1,412,188 |
| 2009-09-24 | 2009-09-22 | 39.634 | 37,739 | +191 | 0.35% | 1,495,750 |
| 2009-09-10 | 2009-09-08 | 33.860 | 37,548 | +190 | 0.35% | 1,271,359 |
| 2009-08-27 | 2009-08-25 | 34.909 | 37,358 | +191 | 0.35% | 1,304,148 |
| 2009-08-26 | 2009-08-24 | 36.747 | 37,167 | +762 | 0.35% | 1,365,769 |
| 2009-08-19 | 2009-08-17 | 36.222 | 36,405 | +381 | 0.34% | 1,318,657 |
| 2009-08-18 | 2009-08-14 | 38.847 | 36,024 | +267 | 0.33% | 1,399,411 |
| 2009-08-17 | 2009-08-13 | 40.946 | 35,757 | +762 | 0.33% | 1,464,122 |
| 2009-08-04 | 2009-07-31 | 45.671 | 34,995 | -762 | 0.33% | 1,598,258 |
| 2009-07-31 | 2009-07-29 | 43.046 | 35,757 | -381 | 0.33% | 1,539,205 |
| 2009-07-27 | 2009-07-23 | 36.747 | 36,138 | -381 | 0.34% | 1,327,956 |
| 2009-07-21 | 2009-07-17 | 36.484 | 36,519 | -381 | 0.34% | 1,332,371 |
| 2009-07-20 | 2009-07-16 | 36.222 | 36,900 | +190 | 0.34% | 1,336,587 |
| 2009-07-17 | 2009-07-15 | 37.272 | 36,710 | -571 | 0.34% | 1,368,247 |
| 2009-07-16 | 2009-07-14 | 35.697 | 37,281 | +571 | 0.35% | 1,330,816 |
| 2009-07-15 | 2009-07-13 | 39.897 | 36,710 | -381 | 0.34% | 1,464,602 |
| 2009-07-14 | 2009-07-10 | 39.897 | 37,091 | +381 | 0.34% | 1,479,803 |
| 2009-07-10 | 2009-07-08 | 40.159 | 36,710 | +381 | 0.34% | 1,474,237 |
| 2009-07-02 | 2009-06-29 | 44.621 | 36,329 | -381 | 0.34% | 1,621,041 |
| 2009-06-30 | 2009-06-26 | 46.721 | 36,710 | +191 | 0.34% | 1,715,126 |
| 2009-06-25 | 2009-06-23 | 42.521 | 36,519 | +381 | 0.34% | 1,552,836 |
| 2009-06-24 | 2009-06-22 | 45.146 | 36,138 | +381 | 0.34% | 1,631,489 |
| 2009-06-23 | 2009-06-19 | 45.934 | 35,757 | +381 | 0.33% | 1,642,445 |
| 2009-06-22 | 2009-06-18 | 46.983 | 35,376 | +381 | 0.33% | 1,662,086 |
| 2009-06-19 | 2009-06-17 | 44.884 | 34,995 | +1,142 | 0.33% | 1,570,702 |
| 2009-06-18 | 2009-06-16 | 44.884 | 33,853 | +2,286 | 0.31% | 1,519,445 |
| 2009-06-16 | 2009-06-12 | 48.296 | 31,567 | +191 | 0.29% | 1,524,554 |
| 2009-06-15 | 2009-06-11 | 48.296 | 31,376 | -267 | 0.29% | 1,515,329 |
| 2009-06-12 | 2009-06-10 | 45.934 | 31,643 | +457 | 0.29% | 1,453,474 |
| 2009-06-08 | 2009-06-04 | 39.897 | 31,186 | +305 | 0.29% | 1,244,213 |
| 2009-06-01 | 2009-05-27 | 41.209 | 30,881 | +381 | 0.29% | 1,272,573 |
| 2009-05-29 | 2009-05-26 | 42.521 | 30,500 | -952 | 0.28% | 1,296,900 |
| 2009-05-27 | 2009-05-25 | 42.521 | 31,452 | +381 | 0.29% | 1,337,380 |
| 2009-05-26 | 2009-05-22 | 38.847 | 31,071 | -305 | 0.29% | 1,207,004 |
| 2009-05-25 | 2009-05-21 | 41.996 | 31,376 | -191 | 0.29% | 1,317,678 |
| 2009-05-22 | 2009-05-20 | 37.534 | 31,567 | -381 | 0.29% | 1,184,843 |
| 2009-05-21 | 2009-05-19 | 39.109 | 31,948 | +877 | 0.30% | 1,249,458 |
| 2009-05-19 | 2009-05-15 | 37.534 | 31,071 | -5 | 0.29% | 1,166,226 |
| 2009-05-13 | 2009-05-11 | 36.222 | 31,076 | -762 | 0.29% | 1,125,630 |
| 2009-05-12 | 2009-05-08 | 34.909 | 31,838 | +419 | 0.30% | 1,111,448 |
| 2009-05-08 | 2009-05-06 | 37.009 | 31,419 | +762 | 0.29% | 1,162,795 |
| 2009-05-06 | 2009-05-04 | 36.747 | 30,657 | +343 | 0.28% | 1,126,547 |
| 2009-04-29 | 2009-04-27 | 34.122 | 30,314 | -381 | 0.28% | 1,034,376 |
| 2009-04-20 | 2009-04-16 | 37.797 | 30,695 | +381 | 0.29% | 1,160,170 |
| 2009-04-16 | 2009-04-14 | 37.009 | 30,314 | -762 | 0.28% | 1,121,900 |
| 2009-04-09 | 2009-04-07 | 37.009 | 31,076 | +229 | 0.29% | 1,150,101 |
| 2009-04-01 | 2009-03-30 | 35.434 | 30,847 | -572 | 0.29% | 1,093,046 |
| 2009-03-31 | 2009-03-27 | 39.372 | 31,419 | -190 | 0.29% | 1,237,016 |
| 2009-03-26 | 2009-03-24 | 27.560 | 31,609 | -3 | 0.29% | 871,147 |
| 2009-03-25 | 2009-03-23 | 28.348 | 31,612 | +381 | 0.29% | 896,122 |
| 2009-03-19 | 2009-03-17 | 26.510 | 31,231 | -191 | 0.29% | 827,940 |
| 2009-03-13 | 2009-03-11 | 25.985 | 31,422 | -381 | 0.29% | 816,508 |
| 2009-03-12 | 2009-03-10 | 25.460 | 31,803 | +381 | 0.30% | 809,714 |
| 2009-02-26 | 2009-02-24 | 36.747 | 31,422 | -228 | 0.29% | 1,154,658 |
| 2009-02-25 | 2009-02-23 | 39.634 | 31,650 | +381 | 0.29% | 1,254,418 |
| 2009-02-24 | 2009-02-20 | 43.834 | 31,269 | +228 | 0.29% | 1,370,636 |
| 2009-02-23 | 2009-02-19 | 45.671 | 31,041 | -5,067 | 0.29% | 1,417,675 |
| 2009-02-20 | 2009-02-18 | 43.834 | 36,108 | -152 | 0.34% | 1,582,747 |
| 2009-02-19 | 2009-02-17 | 45.409 | 36,260 | -496 | 0.34% | 1,646,514 |
| 2009-02-18 | 2009-02-16 | 47.771 | 36,756 | +724 | 0.34% | 1,755,866 |
| 2009-02-17 | 2009-02-13 | 45.409 | 36,032 | +343 | 0.33% | 1,636,161 |
| 2009-02-16 | 2009-02-12 | 27.560 | 35,689 | +800 | 0.33% | 983,593 |
| 2009-01-09 | 2009-01-07 | 16.536 | 34,889 | -381 | 0.32% | 576,927 |
| 2008-12-17 | 2008-12-15 | 16.274 | 35,270 | -762 | 0.33% | 573,969 |
| 2008-12-15 | 2008-12-11 | 18.898 | 36,032 | +381 | 0.33% | 680,946 |
| 2008-12-12 | 2008-12-10 | 18.373 | 35,651 | -76 | 0.33% | 655,030 |
| 2008-10-22 | 2008-10-20 | 9.187 | 35,727 | -114 | 0.33% | 328,213 |
| 2008-10-13 | 2008-10-09 | 15.486 | 35,841 | -381 | 0.33% | 555,039 |
| 2008-09-30 | 2008-09-26 | 24.410 | 36,222 | +381 | 0.34% | 884,193 |
| 2008-09-22 | 2008-09-18 | 23.360 | 35,841 | -46 | 0.33% | 837,263 |
| 2008-09-02 | 2008-08-29 | 28.348 | 35,887 | +381 | 0.33% | 1,017,308 |
| 2008-08-04 | 2008-07-31 | 50.658 | 35,506 | -381 | 0.33% | 1,798,667 |
| 2008-07-22 | 2008-07-18 | 53.808 | 35,887 | -1,524 | 0.33% | 1,931,002 |
| 2008-07-21 | 2008-07-17 | 50.133 | 37,411 | -152 | 0.35% | 1,875,531 |
| 2008-07-18 | 2008-07-16 | 50.133 | 37,563 | -191 | 0.35% | 1,883,152 |
| 2008-07-16 | 2008-07-14 | 52.495 | 37,754 | -381 | 0.35% | 1,981,913 |
| 2008-07-15 | 2008-07-11 | 53.808 | 38,135 | +381 | 0.35% | 2,051,962 |
| 2008-07-14 | 2008-07-10 | 53.808 | 37,754 | -76 | 0.35% | 2,031,461 |
| 2008-07-07 | 2008-07-03 | 62.470 | 37,830 | +1,524 | 0.35% | 2,363,224 |
| 2008-07-02 | 2008-06-27 | 69.556 | 36,306 | -4,420 | 0.34% | 2,525,317 |
| 2008-06-30 | 2008-06-26 | 68.244 | 40,726 | -9,143 | 0.38% | 2,779,308 |
| 2008-06-27 | 2008-06-25 | 62.995 | 49,869 | -8,001 | 0.46% | 3,141,474 |
| 2008-06-26 | 2008-06-24 | 60.370 | 57,870 | -4,572 | 0.54% | 3,493,598 |
| 2008-06-25 | 2008-06-23 | 57.220 | 62,442 | -609 | 0.58% | 3,572,934 |
| 2008-06-24 | 2008-06-20 | 51.708 | 63,051 | +571 | 0.59% | 3,260,242 |
| 2008-06-17 | 2008-06-13 | 54.070 | 62,480 | -571 | 0.58% | 3,378,313 |
| 2008-06-16 | 2008-06-12 | 53.020 | 63,051 | -191 | 0.59% | 3,342,989 |
| 2008-06-12 | 2008-06-10 | 59.582 | 63,242 | -762 | 0.59% | 3,768,106 |
| 2008-06-11 | 2008-06-06 | 68.244 | 64,004 | -838 | 0.59% | 4,367,894 |
| 2008-06-10 | 2008-06-05 | 70.869 | 64,842 | +381 | 0.60% | 4,595,278 |
| 2008-06-04 | 2008-06-02 | 69.556 | 64,461 | -190 | 0.60% | 4,483,679 |
| 2008-06-02 | 2008-05-29 | 70.869 | 64,651 | +152 | 0.60% | 4,581,742 |
| 2008-05-27 | 2008-05-23 | 74.806 | 64,499 | -762 | 0.60% | 4,824,913 |
| 2008-05-23 | 2008-05-21 | 77.431 | 65,261 | -2,095 | 0.61% | 5,053,210 |
| 2008-05-22 | 2008-05-20 | 78.743 | 67,356 | +114 | 0.63% | 5,303,825 |
| 2008-05-21 | 2008-05-19 | 81.368 | 67,242 | -1,905 | 0.62% | 5,471,343 |
| 2008-05-20 | 2008-05-16 | 81.368 | 69,147 | +571 | 0.64% | 5,626,349 |
| 2008-05-19 | 2008-05-15 | 80.056 | 68,576 | -2,476 | 0.64% | 5,489,890 |
| 2008-05-15 | 2008-05-13 | 81.368 | 71,052 | -4,153 | 0.66% | 5,781,355 |
| 2008-05-14 | 2008-05-09 | 83.993 | 75,205 | +191 | 0.70% | 6,316,672 |
| 2008-05-13 | 2008-05-08 | 83.993 | 75,014 | +305 | 0.70% | 6,300,629 |
| 2008-05-09 | 2008-05-07 | 83.993 | 74,709 | +2,209 | 0.69% | 6,275,012 |
| 2008-05-08 | 2008-05-06 | 90.555 | 72,500 | +6,820 | 0.67% | 6,565,212 |
| 2008-05-07 | 2008-05-05 | 93.179 | 65,680 | +36,308 | 0.61% | 6,120,024 |
| 2008-05-06 | 2008-05-02 | 93.179 | 29,372 | -229 | 0.27% | 2,736,866 |
| 2008-05-05 | 2008-04-30 | 78.743 | 29,601 | +381 | 0.28% | 2,330,877 |
| 2008-05-02 | 2008-04-29 | 77.431 | 29,220 | -571 | 0.27% | 2,262,527 |
| 2008-04-30 | 2008-04-28 | 74.806 | 29,791 | +762 | 0.28% | 2,228,546 |
| 2008-04-25 | 2008-04-23 | 72.181 | 29,029 | -229 | 0.27% | 2,095,349 |
| 2008-04-22 | 2008-04-18 | 73.494 | 29,258 | -38 | 0.27% | 2,150,276 |
| 2008-04-21 | 2008-04-17 | 77.431 | 29,296 | -381 | 0.27% | 2,268,412 |
| 2008-04-18 | 2008-04-16 | 76.118 | 29,677 | +381 | 0.28% | 2,258,966 |
| 2008-04-17 | 2008-04-15 | 77.431 | 29,296 | +800 | 0.27% | 2,268,412 |
| 2008-04-15 | 2008-04-11 | 78.743 | 28,496 | +191 | 0.26% | 2,243,865 |
| 2008-04-11 | 2008-04-09 | 72.181 | 28,305 | -38 | 0.26% | 2,043,090 |
| 2008-04-09 | 2008-04-07 | 76.118 | 28,343 | -191 | 0.26% | 2,157,424 |
| 2008-04-03 | 2008-04-01 | 81.368 | 28,534 | -952 | 0.27% | 2,321,753 |
| 2008-04-02 | 2008-03-31 | 78.743 | 29,486 | +381 | 0.27% | 2,321,821 |
| 2008-03-31 | 2008-03-27 | 81.368 | 29,105 | +2,285 | 0.27% | 2,368,214 |
| 2008-03-28 | 2008-03-26 | 81.368 | 26,820 | +1,677 | 0.25% | 2,182,288 |
| 2008-03-25 | 2008-03-19 | 85.305 | 25,143 | +114 | 0.23% | 2,144,826 |
| 2008-03-19 | 2008-03-17 | 86.617 | 25,029 | -762 | 0.23% | 2,167,949 |
| 2008-03-07 | 2008-03-05 | 102.366 | 25,791 | +4 | 0.24% | 2,640,125 |
| 2008-03-05 | 2008-03-03 | 104.991 | 25,787 | +571 | 0.24% | 2,707,400 |
| 2008-02-28 | 2008-02-26 | 97.117 | 25,216 | -1,143 | 0.23% | 2,448,892 |
| 2008-02-27 | 2008-02-25 | 102.366 | 26,359 | -76 | 0.24% | 2,698,269 |
| 2008-02-21 | 2008-02-19 | 98.429 | 26,435 | +381 | 0.25% | 2,601,970 |
| 2008-02-20 | 2008-02-18 | 82.680 | 26,054 | -266 | 0.24% | 2,154,153 |
| 2008-02-19 | 2008-02-15 | 82.680 | 26,320 | -115 | 0.24% | 2,176,146 |
| 2008-02-12 | 2008-02-06 | 81.368 | 26,435 | -343 | 0.25% | 2,150,962 |
| 2008-02-11 | 2008-02-04 | 78.743 | 26,778 | -38 | 0.25% | 2,108,585 |
| 2008-02-04 | 2008-01-31 | 78.743 | 26,816 | +381 | 0.25% | 2,111,577 |
| 2008-01-31 | 2008-01-29 | 78.743 | 26,435 | +381 | 0.25% | 2,081,576 |
| 2008-01-25 | 2008-01-23 | 93.179 | 26,054 | +381 | 0.24% | 2,427,697 |
| 2008-01-24 | 2008-01-22 | 89.242 | 25,673 | -571 | 0.24% | 2,291,117 |
| 2008-01-21 | 2008-01-17 | 111.553 | 26,244 | -76 | 0.24% | 2,927,592 |
| 2008-01-18 | 2008-01-16 | 112.865 | 26,320 | -648 | 0.24% | 2,970,612 |
| 2008-01-17 | 2008-01-15 | 118.115 | 26,968 | +76 | 0.25% | 3,185,319 |
| 2008-01-16 | 2008-01-14 | 119.427 | 26,892 | +152 | 0.25% | 3,211,635 |
| 2008-01-10 | 2008-01-08 | 124.677 | 26,740 | -152 | 0.25% | 3,333,855 |
| 2008-01-09 | 2008-01-07 | 123.364 | 26,892 | +152 | 0.25% | 3,317,513 |
| 2008-01-03 | 2007-12-31 | 129.926 | 26,740 | -685 | 0.25% | 3,474,227 |
| 2007-12-28 | 2007-12-24 | 116.802 | 27,425 | -534 | 0.25% | 3,203,305 |
| 2007-12-27 | 2007-12-20 | 118.115 | 27,959 | -152 | 0.26% | 3,302,370 |
| 2007-12-19 | 2007-12-17 | 128.614 | 28,111 | +381 | 0.26% | 3,615,464 |
| 2007-12-18 | 2007-12-14 | 131.239 | 27,730 | +686 | 0.26% | 3,639,247 |
| 2007-12-17 | 2007-12-13 | 139.113 | 27,044 | +114 | 0.25% | 3,762,170 |
| 2007-12-14 | 2007-12-12 | 129.926 | 26,930 | +190 | 0.25% | 3,498,913 |
| 2007-12-13 | 2007-12-11 | 139.113 | 26,740 | -152 | 0.25% | 3,719,880 |
| 2007-12-12 | 2007-12-10 | 144.362 | 26,892 | -1,295 | 0.25% | 3,882,196 |
| 2007-12-10 | 2007-12-06 | 149.612 | 28,187 | +190 | 0.26% | 4,217,114 |
| 2007-12-06 | 2007-12-04 | 152.237 | 27,997 | -381 | 0.26% | 4,262,174 |
| 2007-12-05 | 2007-12-03 | 154.862 | 28,378 | +153 | 0.26% | 4,394,662 |
| 2007-12-04 | 2007-11-30 | 141.738 | 28,225 | -419 | 0.26% | 4,000,547 |
| 2007-11-29 | 2007-11-27 | 131.239 | 28,644 | +152 | 0.35% | 3,759,199 |
| 2007-11-28 | 2007-11-26 | 133.863 | 28,492 | -38 | 0.35% | 3,814,036 |
| 2007-11-27 | 2007-11-23 | 131.239 | 28,530 | +3,886 | 0.35% | 3,744,238 |
| 2007-11-26 | 2007-11-22 | 141.738 | 24,644 | -191 | 0.30% | 3,492,984 |
| 2007-11-23 | 2007-11-21 | 157.486 | 24,835 | -533 | 0.30% | 3,911,173 |
| 2007-11-22 | 2007-11-20 | 162.736 | 25,368 | -1,143 | 0.31% | 4,128,284 |
| 2007-11-21 | 2007-11-19 | 157.486 | 26,511 | -2,781 | 0.32% | 4,175,120 |
| 2007-11-20 | 2007-11-16 | 165.361 | 29,292 | +495 | 0.36% | 4,843,744 |
| 2007-11-19 | 2007-11-15 | 167.985 | 28,797 | -648 | 0.35% | 4,837,476 |
| 2007-11-15 | 2007-11-13 | 173.235 | 29,445 | +1,524 | 0.36% | 5,100,904 |
| 2007-11-14 | 2007-11-12 | 170.610 | 27,921 | +6,934 | 0.34% | 4,763,607 |
| 2007-11-13 | 2007-11-09 | 170.610 | 20,987 | +1,524 | 0.26% | 3,580,596 |
| 2007-11-12 | 2007-11-08 | 160.111 | 19,463 | +381 | 0.24% | 3,116,243 |
| 2007-11-09 | 2007-11-07 | 162.736 | 19,082 | -305 | 0.23% | 3,105,326 |
| 2007-11-08 | 2007-11-06 | 160.111 | 19,387 | -14,667 | 0.24% | 3,104,074 |
| 2007-11-07 | 2007-11-05 | 162.736 | 34,054 | +76 | 0.42% | 5,541,808 |
| 2007-11-06 | 2007-11-02 | 188.984 | 33,978 | -17,945 | 0.42% | 6,421,285 |
| 2007-11-05 | 2007-11-01 | 152.237 | 51,923 | -1,714 | 0.64% | 7,904,591 |
| 2007-11-02 | 2007-10-31 | 136.488 | 53,637 | -8,915 | 0.66% | 7,320,815 |
| 2007-11-01 | 2007-10-30 | 115.490 | 62,552 | +381 | 0.77% | 7,224,129 |
| 2007-10-31 | 2007-10-29 | 119.427 | 62,171 | -1,562 | 0.76% | 7,424,905 |
| 2007-10-30 | 2007-10-26 | 114.178 | 63,733 | -2,667 | 1.03% | 7,276,881 |
| 2007-10-26 | 2007-10-24 | 104.991 | 66,400 | -1,143 | 1.07% | 6,971,395 |
| 2007-10-25 | 2007-10-23 | 104.991 | 67,543 | +38 | 1.09% | 7,091,400 |
| 2007-10-24 | 2007-10-22 | 98.429 | 67,505 | +762 | 1.09% | 6,644,447 |
| 2007-10-23 | 2007-10-18 | 108.928 | 66,743 | -1,333 | 1.07% | 7,270,185 |
| 2007-10-22 | 2007-10-17 | 120.740 | 68,076 | -229 | 1.10% | 8,219,464 |
| 2007-10-18 | 2007-10-16 | 122.052 | 68,305 | -191 | 1.10% | 8,336,756 |
| 2007-10-16 | 2007-10-12 | 125.989 | 68,496 | +7,506 | 1.10% | 8,629,747 |
| 2007-10-15 | 2007-10-11 | 131.239 | 60,990 | +6,606 | 0.98% | 8,004,243 |
| 2007-10-12 | 2007-10-10 | 122.052 | 54,384 | +6,210 | 0.87% | 6,637,671 |
| 2007-10-11 | 2007-10-09 | 115.490 | 48,174 | -1,600 | 0.77% | 5,563,614 |
| 2007-10-04 | 2007-10-02 | 114.178 | 49,774 | +152 | 0.80% | 5,683,076 |
| 2007-10-03 | 2007-09-28 | 91.867 | 49,622 | -4,762 | 0.80% | 4,558,626 |
| 2007-10-02 | 2007-09-27 | 90.555 | 54,384 | -800 | 0.87% | 4,924,724 |
| 2007-09-25 | 2007-09-21 | 86.617 | 55,184 | +5,029 | 0.89% | 4,779,899 |
| 2007-09-21 | 2007-09-19 | 89.242 | 50,155 | -114 | 0.81% | 4,475,945 |
| 2007-09-20 | 2007-09-18 | 87.930 | 50,269 | -191 | 0.81% | 4,420,147 |
| 2007-09-19 | 2007-09-17 | 89.242 | 50,460 | -381 | 0.81% | 4,503,164 |
| 2007-09-17 | 2007-09-13 | 89.242 | 50,841 | +191 | 0.82% | 4,537,166 |
| 2007-09-14 | 2007-09-12 | 90.555 | 50,650 | -572 | 0.81% | 4,586,593 |
| 2007-09-13 | 2007-09-11 | 93.179 | 51,222 | +572 | 0.82% | 4,772,836 |
| 2007-09-11 | 2007-09-07 | 89.242 | 50,650 | -175 | 0.81% | 4,520,120 |
| 2007-09-07 | 2007-09-05 | 89.242 | 50,825 | -2,248 | 0.82% | 4,535,738 |
| 2007-09-06 | 2007-09-04 | 91.867 | 53,073 | -5,753 | 0.85% | 4,875,659 |
| 2007-09-04 | 2007-08-31 | 83.993 | 58,826 | -2,591 | 0.95% | 4,940,955 |
| 2007-09-03 | 2007-08-30 | 85.305 | 61,417 | -3,048 | 0.99% | 5,239,183 |
| 2007-08-30 | 2007-08-28 | 89.242 | 64,465 | -724 | 1.04% | 5,753,002 |
| 2007-08-29 | 2007-08-27 | 90.555 | 65,189 | -2,095 | 1.05% | 5,903,167 |
| 2007-08-27 | 2007-08-23 | 83.993 | 67,284 | -38 | 1.08% | 5,651,366 |
| 2007-08-20 | 2007-08-16 | 80.056 | 67,322 | -381 | 1.08% | 5,389,500 |
| 2007-08-16 | 2007-08-14 | 86.617 | 67,703 | -191 | 1.09% | 5,864,264 |
| 2007-08-15 | 2007-08-13 | 89.242 | 67,894 | -190 | 1.09% | 6,059,014 |
| 2007-08-14 | 2007-08-10 | 95.804 | 68,084 | -1,143 | 1.10% | 6,522,732 |
| 2007-08-10 | 2007-08-08 | 68.244 | 69,227 | -381 | 1.11% | 4,724,333 |
| 2007-08-09 | 2007-08-07 | 70.869 | 69,608 | -3,581 | 1.12% | 4,933,039 |
| 2007-08-08 | 2007-08-06 | 78.743 | 73,189 | -343 | 1.18% | 5,763,134 |
| 2007-08-07 | 2007-08-03 | 80.056 | 73,532 | +381 | 1.18% | 5,886,645 |
| 2007-08-06 | 2007-08-02 | 76.118 | 73,151 | +533 | 1.18% | 5,568,137 |
| 2007-08-03 | 2007-08-01 | 80.056 | 72,618 | +5,867 | 1.17% | 5,813,474 |
| 2007-08-02 | 2007-07-31 | 90.555 | 66,751 | +305 | 1.07% | 6,044,613 |
| 2007-08-01 | 2007-07-30 | 91.867 | 66,446 | +953 | 1.07% | 6,104,197 |
| 2007-07-31 | 2007-07-27 | 89.242 | 65,493 | +4,038 | 1.05% | 5,844,743 |
| 2007-07-30 | 2007-07-26 | 93.179 | 61,455 | -4,419 | 1.19% | 5,726,341 |
| 2007-07-27 | 2007-07-25 | 94.492 | 65,874 | -1,105 | 1.27% | 6,224,553 |
| 2007-07-26 | 2007-07-24 | 94.492 | 66,979 | +6,781 | 1.29% | 6,328,966 |
| 2007-07-25 | 2007-07-23 | 97.117 | 60,198 | -1,066 | 1.16% | 5,846,224 |
| 2007-07-24 | 2007-07-20 | 87.930 | 61,264 | -153 | 1.18% | 5,386,936 |
| 2007-07-20 | 2007-07-18 | 82.680 | 61,417 | -381 | 1.19% | 5,077,978 |
| 2007-07-19 | 2007-07-17 | 89.242 | 61,798 | -1,714 | 1.19% | 5,514,993 |
| 2007-07-18 | 2007-07-16 | 87.930 | 63,512 | -1,219 | 1.23% | 5,584,602 |
| 2007-07-17 | 2007-07-13 | 86.617 | 64,731 | -10,135 | 1.25% | 5,606,837 |
| 2007-07-16 | 2007-07-12 | 82.680 | 74,866 | -1,219 | 1.45% | 6,189,945 |
| 2007-07-10 | 2007-07-06 | 62.995 | 76,085 | +572 | 1.47% | 4,792,939 |
| 2007-07-09 | 2007-07-05 | 61.682 | 75,513 | +152 | 1.46% | 4,657,804 |
| 2007-07-06 | 2007-07-04 | 63.257 | 75,361 | +305 | 1.45% | 4,767,112 |
| 2007-06-29 | 2007-06-27 | 69.556 | 75,056 | -229 | 1.45% | 5,220,630 |
| 2007-06-28 | 2007-06-26 | 72.181 | 75,285 | -571 | 1.45% | 5,434,165 |
| 2007-06-26 | 2007-06-22 | 68.244 | 75,856 | 1.46% | 5,176,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy